HUNTINGTON NATIONAL BANK

Latest statistics and disclosures from HUNTINGTON NATIONAL BANK's latest quarterly 13F-HR filing:

HUNTINGTON NATIONAL BANK portfolio companies for September 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Exxon Mobil Corporation (XOM) 2.92 1.80M +20.00% 87.28 84.57
JPMorgan Chase & Co. (JPM) 2.18 1.76M +19.00% 66.59 60.16
SPDR S&P; 500 ETF (SPY) 1.95 486080 +16.00% 216.30 205.25
S&p 1.86 46000 NEW 2173.61 0.00
Apple (AAPL) 1.79 851443 +16.00% 113.05 123.28
iShares S&P; SmallCap 600 Index (IJR) 1.76 761588 +63.00% 124.15 113.70
iShares Russell Midcap Index Fund (IWR) 1.68 517883 +566.00% 174.31 169.15
Johnson & Johnson (JNJ) 1.53 698348 +39.00% 118.13 98.55
Procter & Gamble Company (PG) 1.41 845587 +36.00% 89.75 81.31
Microsoft Corporation (MSFT) 1.23 1.15M +26.00% 57.60 42.00
General Electric Company (GE) 1.23 2.24M +33.00% 29.62 25.35
Pepsi (PEP) 1.18 582884 +33.00% 108.77 93.96
Vanguard Europe Pacific ETF (VEA) 1.18 1.69M +582.00% 37.41 39.04
iShares S&P; MidCap 400 Index (IJH) 1.15 400983 +4.00% 154.71 147.14
Pfizer (PFE) 1.11 1.76M +41.00% 33.87 33.78
Cisco Systems (CSCO) 1.09 1.86M +30.00% 31.72 28.51
iShares S&P; 500 Growth Index (IVW) 1.07 474337 +152.00% 121.66 113.07
Bristol Myers Squibb (BMY) 1.05 1.05M +30.00% 53.92 66.08
Chevron Corporation (CVX) 0.95 498465 +55.00% 102.92 102.86
Honeywell International (HON) 0.95 437344 +44.00% 116.59 100.92
Vanguard REIT ETF (VNQ) 0.94 586195 +35.00% 86.74 80.84
Nextera Energy 0.90 394499 +11.00% 122.32 0.00
SPDR S&P; Dividend (SDY) 0.90 575740 84.36 76.89
iShares MSCI EAFE Index Fund (EFA) 0.89 812924 +3.00% 59.13 62.56
Facebook Inc cl a 0.85 355686 +2.00% 128.27 0.00
NIKE (NKE) 0.84 860127 +25.00% 52.65 96.37
AT&T; (T) 0.82 1.09M +45.00% 40.61 32.70
Wells Fargo & Company (WFC) 0.78 942567 -8.00% 44.28 53.90
3M Company (MMM) 0.74 227557 +26.00% 176.23 162.72
CVS Caremark Corporation (CVS) 0.74 450578 +3.00% 88.99 101.90
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.74 376551 +229.00% 105.76 105.16
Home Depot (HD) 0.73 305829 +57.00% 128.68 113.11
Automatic Data Processing (ADP) 0.72 436985 +55.00% 88.20 85.00
Verizon Communications (VZ) 0.72 741726 +15.00% 51.98 48.01
Comcast Corporation (CMCSA) 0.71 575511 +5.00% 66.34 58.60
Berkshire Hathaway (BRK.B) 0.70 260606 +3.00% 144.47 0.00
Huntington Bancshares Incorporated (HBAN) 0.69 3.74M +29.00% 9.86 10.78
Amgen (AMGN) 0.69 223230 +18.00% 166.81 153.92
Merck & Co (MRK) 0.69 599112 +58.00% 62.41 56.20
PowerShares Preferred Portfolio (PGX) 0.69 2.44M -2.00% 15.13 14.83
Walt Disney Company (DIS) 0.68 393944 +17.00% 92.86 103.60
Schlumberger (SLB) 0.68 466222 +27.00% 78.64 81.67
Texas Instruments Incorporated (TXN) 0.67 514427 +18.00% 70.18 57.48
Alphabet Inc Class A cs 0.65 43255 +28.00% 804.05 0.00
Lockheed Martin Corporation (LMT) 0.64 144518 +44.00% 239.72 197.87
Church & Dwight (CHD) 0.64 718184 +110.00% 47.92 83.20
Dow Chemical Company (DOW) 0.62 649277 +30.00% 51.83 47.09
International Business Machines (IBM) 0.61 206494 +18.00% 158.85 158.25
iShares S&P; 500 Value Index (IVE) 0.61 346286 +1563.00% 94.97 91.53
BlackRock (BLK) 0.59 87734 +31.00% 362.46 357.74
iShares S&P; 500 Index (IVV) 0.59 145110 217.56 205.96
Constellation Brands (STZ) 0.57 183777 +3.00% 166.49 115.30
TJX Companies (TJX) 0.56 403261 +2.00% 74.78 67.66
Illinois Tool Works (ITW) 0.56 249880 +50.00% 119.84 96.27
Visa (V) 0.56 363644 +22.00% 82.70 266.74
iShares Barclays TIPS Bond Fund (TIP) 0.56 257350 +90.00% 116.49 111.97
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.53 229691 +29048.00% 123.22 120.16
Abbvie 0.53 455037 +16.00% 63.07 0.00
Coca-Cola Company (KO) 0.52 660573 +70.00% 42.32 40.22
Travelers Companies (TRV) 0.52 242906 +47.00% 114.55 105.54
Oracle Corporation (ORCL) 0.52 710689 +4.00% 39.28 41.62
iShares Russell 1000 Growth Index (IWF) 0.50 256420 +989.00% 104.16 97.71
Lowe's Companies (LOW) 0.49 361687 72.21 73.15
McDonald's Corporation (MCD) 0.48 224371 +68.00% 115.36 96.21
Cincinnati Financial Corporation (CINF) 0.48 343861 75.42 52.08
United Technologies Corporation (UTX) 0.48 253217 +48.00% 101.60 118.52
PNC Financial Services (PNC) 0.47 279854 90.09 93.21
Becton, Dickinson and (BDX) 0.47 140601 +5.00% 179.73 142.79
Valero Energy Corporation (VLO) 0.46 463231 +9.00% 53.00 56.99
U.S. Ban (USB) 0.45 565199 +106.00% 42.89 43.76
Emerson Electric (EMR) 0.44 431892 +19.00% 54.51 55.87
Accenture 0.44 193832 +19.00% 122.17 0.00
Kimberly-Clark Corporation (KMB) 0.43 184719 +94.00% 126.14 103.80
Thermo Fisher Scientific (TMO) 0.43 144158 +38.00% 159.06 127.98
Analog Devices (ADI) 0.42 355044 +7.00% 64.45 57.76
Stryker Corporation (SYK) 0.42 194814 +22.00% 116.41 90.61
Sempra Energy (SRE) 0.42 210570 107.19 106.08
iShares Lehman Aggregate Bond (AGG) 0.42 203168 +12.00% 112.42 110.29
SPDR S&P; MidCap 400 ETF (MDY) 0.42 79626 282.27 268.26
Medtronic 0.42 264869 +16.00% 86.40 0.00
Abbott Laboratories (ABT) 0.41 525514 +13.00% 42.29 46.40
Altria (MO) 0.41 346108 +22.00% 63.23 52.47
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.41 553545 +22.00% 39.50 39.78
Dominion Resources (D) 0.40 288176 +54.00% 74.27 69.17
V.F. Corporation (VFC) 0.40 388233 56.05 73.33
UnitedHealth (UNH) 0.40 153867 140.00 113.33
Union Pacific Corporation (UNP) 0.39 215218 +28.00% 97.53 114.86
Intel Corporation (INTC) 0.39 559661 +21.00% 37.75 32.76
Gilead Sciences (GILD) 0.38 257139 -2.00% 79.12 99.53
Southern Company (SO) 0.38 403788 +57.00% 51.30 43.68
Alphabet Inc Class C cs 0.37 25977 +25.00% 777.32 0.00
Colgate-Palmolive Company (CL) 0.36 265010 +8.00% 74.14 68.17
Praxair (PX) 0.36 161353 +11.00% 120.83 124.53
Crown Castle Intl 0.36 205198 +74.00% 94.21 0.00
iShares MSCI ACWI Index Fund (ACWI) 0.35 317028 +170.00% 59.10 58.94
Metropcs Communications 0.35 407746 +10.00% 46.72 0.00
Kroger (KR) 0.34 622442 -11.00% 29.68 74.09
iShares Lehman 3-7 Yr Treasury Bond (IEI) 0.34 146743 NEW 126.54 122.65
Masco Corporation (MAS) 0.32 497877 +5.00% 34.31 25.99
Occidental Petroleum Corporation (OXY) 0.31 230573 +56.00% 72.92 74.23
QUALCOMM (QCOM) 0.31 241794 +8.00% 68.50 71.27
Ford Motor Company (F) 0.31 1.36M 12.07 15.85
Marriott International (MAR) 0.31 245087 +12.00% 67.33 81.60
iShares Russell 2000 Index (IWM) 0.31 135516 +105.00% 124.21 119.90
Starbucks Corporation (SBUX) 0.30 294612 +53.00% 54.14 92.23
Fiserv (FISV) 0.30 165063 +100.00% 99.47 77.15
Wal-Mart Stores (WMT) 0.29 214812 +14.00% 72.12 81.06
Eli Lilly & Co. (LLY) 0.29 192059 +11.00% 80.26 68.81
Philip Morris International (PM) 0.29 158161 +19.00% 97.23 77.69
Amazon (AMZN) 0.29 18556 +3.00% 837.38 372.62
Applied Materials (AMAT) 0.28 508920 +18.00% 30.15 23.76
Phillips 66 0.28 188636 80.55 0.00
Paypal Holdings 0.28 361540 -3.00% 40.97 0.00
iShares MSCI Emerging Markets Indx (EEM) 0.27 394304 +9.00% 37.45 38.45
Genuine Parts Company (GPC) 0.27 145459 +60.00% 100.45 92.26
Deere & Company (DE) 0.27 169348 -6.00% 85.35 90.31
Prudential Financial (PRU) 0.26 173718 +3.00% 81.65 80.31
Simon Property (SPG) 0.26 67575 +2.00% 207.02 179.63
Vanguard FTSE All-World ex-US ETF (VEU) 0.26 306491 +5.00% 45.43 47.62
Alerian Mlp Etf 0.26 1.10M -8.00% 12.69 0.00
Ecolab (ECL) 0.25 111019 +120.00% 121.71 115.32
E.I. du Pont de Nemours & Company (DD) 0.25 201983 +18.00% 66.97 79.13
Target Corporation (TGT) 0.25 196088 68.68 77.89
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.25 97694 +19.00% 137.52 126.45
American Express Company (AXP) 0.24 203612 +14.00% 64.05 79.39
Costco Wholesale Corporation (COST) 0.24 83306 +35.00% 152.51 148.30
Baxter International (BAX) 0.23 255657 +3.00% 47.60 67.92
Kraft Heinz 0.23 139016 +438.00% 89.52 0.00
J.M. Smucker Company (SJM) 0.22 87430 +33.00% 135.54 110.22
Duke Energy 0.22 145247 +28.00% 80.04 0.00
FedEx Corporation (FDX) 0.21 64740 -4.00% 174.68 170.82
Newell Rubbermaid (NWL) 0.21 210653 +21.00% 52.66 37.57
Netflix (NFLX) 0.21 116058 98.65 443.79
SPDR Barclays Capital Convertible SecETF (CWB) 0.21 248173 46.36 46.99
WisdomTree MidCap Dividend Fund (DON) 0.21 123593 +15.00% 90.88 83.83
Norfolk Southern (NSC) 0.20 109451 +138.00% 97.06 108.18
General Mills (GIS) 0.20 171421 +9.00% 63.88 51.55
SPDR Gold Trust (GLD) 0.20 87669 +6.00% 125.64 110.56
Cardinal Health (CAH) 0.19 128578 -6.00% 77.70 87.33
PPG Industries (PPG) 0.19 100583 +63.00% 103.35 225.60
Technology SPDR (XLK) 0.19 219324 -2.00% 47.78 41.70
Ball Corporation (BLL) 0.19 125728 -9.00% 81.95 69.72
Spectra Energy (SE) 0.18 229013 +84.00% 42.75 34.31
ConocoPhillips (COP) 0.18 221402 +12.00% 43.47 61.42
Marsh & McLennan Companies (MMC) 0.18 144976 +371.00% 67.26 55.76
BP (BP) 0.17 259164 +22.00% 35.17 38.44
Electronic Arts (ERTS) 0.17 106028 85.38 0.00
Vanguard Emerging Markets ETF (VWO) 0.17 237020 +76.00% 37.63 39.44
Vanguard Scottsdale Fds cmn 0.17 96181 +7.00% 97.30 0.00
MasterCard Incorporated (MA) 0.16 82802 -16.00% 101.77 87.52
Boeing Company (BA) 0.16 64620 +35.00% 131.74 152.38
BB&T; Corporation (BBT) 0.16 231073 +475.00% 37.71 37.76
Danaher Corporation (DHR) 0.16 111103 +269.00% 78.40 84.59
iShares Dow Jones Select Dividend (DVY) 0.16 100697 +34.00% 85.69 76.58
Walgreen Boots Alliance 0.16 107823 +17.00% 80.62 0.00
Caterpillar (CAT) 0.15 92345 +36.00% 88.76 79.57
eBay (EBAY) 0.15 244446 -5.00% 32.90 59.78
KLA-Tencor Corporation (KLAC) 0.15 116295 69.71 60.32
iShares iBoxx $ High Yid Corp Bond (HYG) 0.15 94788 +470.00% 87.25 90.34
Powershares Etf Tr Ii s^p500 low vol 0.15 192792 +30.00% 41.49 0.00
Wec Energy Group Inc Com stock 0.15 138102 +176.00% 59.87 0.00
Canadian Natl Ry 0.14 114335 -4.00% 65.40 0.00
Pioneer Natural Resources (PXD) 0.14 40673 +6186.00% 185.64 153.87
WisdomTree Intl. LargeCap Div Fd (DOL) 0.14 178624 NEW 43.25 47.75
Mondelez Int 0.14 176176 +16.00% 43.90 0.00
United Parcel Service (UPS) 0.13 63005 +10.00% 109.36 99.32
Parker-Hannifin Corporation (PH) 0.13 55779 +16.00% 125.52 116.44
Vanguard Total Stock Market ETF (VTI) 0.13 63977 +13808.00% 111.90 106.32
Marathon Petroleum 0.13 174174 +5.00% 40.59 0.00
Express Scripts Holding 0.13 101548 -10.00% 70.53 0.00
Nucor Corporation (NUE) 0.12 130492 +19.00% 49.45 45.99
Capital One Financial (COF) 0.12 93226 +67.00% 71.84 77.96
Royal Dutch Shell (RDS.A) 0.12 124842 +6.00% 50.07 0.00
MetLife (MET) 0.12 148341 +18.00% 44.43 50.75
athenahealth (ATHN) 0.12 51992 126.01 120.44
iShares Gold Trust (IAU) 0.12 526619 12.69 11.14
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.12 56552 +5.00% 112.74 109.49
iShares Lehman MBS Bond Fund (MBB) 0.12 56467 +1076.00% 110.00 109.62
Rockwell Automation (ROK) 0.11 46463 +132.00% 122.37 110.21
SPDR DJ Wilshire REIT (RWR) 0.11 58204 NEW 97.37 90.66
American Tower Reit 0.11 49842 113.48 0.00
Allergan 0.11 26195 -6.00% 230.33 0.00
Goldman Sachs (GS) 0.10 34479 -4.00% 161.27 184.67
Northrop Grumman Corporation (NOC) 0.10 25915 +221.00% 213.87 158.85
Realty Income (O) 0.10 81500 +9.00% 66.94 49.45
WisdomTree Emerging Markets Eq (DEM) 0.10 148265 +117.00% 37.57 41.02
WisdomTree SmallCap Dividend Fund (DES) 0.10 73024 +51.00% 75.21 69.40
Powershares Exchange 0.10 134328 +30.00% 38.85 0.00
State Street Corporation (STT) 0.09 73413 +3.00% 69.62 72.30
SYSCO Corporation (SYY) 0.09 93840 +6.00% 49.02 38.41
Halliburton Company (HAL) 0.09 104256 +3.00% 44.88 41.30
EOG Resources (EOG) 0.09 51576 96.71 86.44
General Dynamics Corporation (GD) 0.09 31529 -3.00% 155.15 133.60
Amphenol Corporation (APH) 0.09 75330 +1557.00% 64.98 57.35
Nordson Corporation (NDSN) 0.09 47326 +2529.00% 99.44 73.70
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.09 59242 +564.00% 85.05 84.58
Powershares Senior Loan Portfo mf 0.09 198653 +36.00% 23.21 0.00
CSX Corporation (CSX) 0.08 136840 +10.00% 30.50 33.62
Sherwin-Williams Company (SHW) 0.08 15130 276.66 281.82
Cooper Companies (COO) 0.08 24579 -3.00% 179.25 182.47
Raytheon Company (RTN) 0.08 30148 +116.00% 136.12 106.21
Air Products & Chemicals (APD) 0.08 28823 +8.00% 150.33 152.20
American Electric Power Company (AEP) 0.08 65340 +16.00% 64.20 55.21
Dover Corporation (DOV) 0.08 54883 +10.00% 73.65 70.44
Unilever (UL) 0.08 94498 -3.00% 47.40 42.20
Vodafone Group New Adr F 0.08 141296 -16.00% 29.15 0.00
Equinix 0.08 12250 350.00 0.00
Cerner Corporation (CERN) 0.07 57958 61.74 69.83
International Paper Company (IP) 0.07 73039 +6.00% 47.99 54.31
Yum! Brands (YUM) 0.07 42654 +166.00% 90.78 77.05
Omni (OMC) 0.07 44204 +34.00% 85.01 76.16
PPL Corporation (PPL) 0.07 110716 +800.00% 34.56 31.37
Intuit (INTU) 0.07 32480 +15900.00% 108.37 95.52
Agree Realty Corporation (ADC) 0.07 71856 49.45 31.80
WesBan (WSBC) 0.07 115303 -14.00% 32.88 32.09
Vanguard Scottsdale Fds vng rus2000idx 0.07 37454 +7.00% 99.59 0.00
Ishares Tr fltg rate nt 0.07 76842 NEW 50.75 0.00
Pimco Etf Tr 0-5 high yield 0.07 38342 +17.00% 99.48 0.00
Ishares Tr eafe min volat 0.07 55831 +32.00% 67.63 0.00
Eaton 0.07 54759 +76.00% 65.72 0.00
Grubhub 0.07 85875 42.99 0.00
Tractor Supply Company (TSCO) 0.06 51021 -11.00% 67.35 85.18
Molson Coors Brewing Company (TAP) 0.06 31333 -12.00% 109.82 73.49
AFLAC Incorporated (AFL) 0.06 43258 +61.00% 71.88 61.39
Novartis AG (NVS) 0.06 37665 -3.00% 78.97 96.03
Stericycle (SRCL) 0.06 40398 -31.00% 80.15 135.67
Humana (HUM) 0.06 17520 +8.00% 176.91 160.10
Stoneridge (SRI) 0.06 166312 -14.00% 18.40 10.96
iShares S&P; 100 Index (OEF) 0.06 34591 -3.00% 95.92 90.39
Powershares Etf Tr Ii s&p600 lovl pt 0.06 81897 +30.00% 38.69 0.00
Cognizant Technology Solutions (CTSH) 0.05 56842 -11.00% 47.72 60.57
M&T; Bank Corporation (MTB) 0.05 22415 +3048.00% 114.29 121.63
Archer Daniels Midland Company (ADM) 0.05 68546 -9.00% 42.18 45.32
Franklin Resources (BEN) 0.05 83154 -6.00% 35.57 51.68
C.R. Bard (BCR) 0.05 13457 +448466.00% 181.82 166.60
Mohawk Industries (MHK) 0.05 13790 +24.00% 200.34 179.34
McKesson Corporation (MCK) 0.05 15037 +465.00% 166.56 221.98
Allstate Corporation (ALL) 0.05 40350 +11.00% 69.18 68.72
Shire (SHPGY) 0.05 14330 -16.00% 193.87 0.00
Fifth Third Ban (FITB) 0.05 125113 20.46 19.04
American Capital (ACAS) 0.05 163390 16.91 14.80
CHECK POINT SOFTWARE Technolog Com Stk 0.05 33003 -10.00% 77.63 0.00
Alexandria Real Estate Equities (ARE) 0.05 23501 108.75 94.19
SPDR KBW Regional Banking (KRE) 0.05 57692 -3.00% 42.28 40.18
American International (AIG) 0.05 44984 +20.00% 59.35 54.59
iShares Russell 2000 Growth Index (IWO) 0.05 16669 +24.00% 148.94 146.64
iShares MSCI EAFE Value Index (EFV) 0.05 57026 +9.00% 46.16 52.00
iShares Dow Jones US Energy Sector (IYE) 0.05 74183 -20.00% 39.00 42.41
iShares Dow Jones US Technology (IYW) 0.05 20520 +2.00% 118.97 104.97
iShares MSCI EAFE Growth Index (EFG) 0.05 42406 -9.00% 68.38 68.09
Wells Fargo Adv Inc Opport Fund (EAD) 0.05 327149 8.36 9.02
Wisdomtree Tr intl hedge eqt 0.05 45394 -4.00% 53.73 0.00
Air Lease 0.05 86589 -20.00% 28.41 0.00
Hp 0.05 162936 +26.00% 15.53 0.00
Bank of America Corporation (BAC) 0.04 135815 +6.00% 15.65 15.95
Monsanto Company (MON) 0.04 18490 -8.00% 102.22 117.22
Waste Management (WM) 0.04 30827 +36.00% 63.78 53.00
Consolidated Edison (ED) 0.04 31675 +136.00% 75.31 59.90
Adobe Systems Incorporated (ADBE) 0.04 22040 +18.00% 108.56 76.64
AmerisourceBergen (ABC) 0.04 28602 -9.00% 80.76 103.61
Anadarko Petroleum Corporation (APC) 0.04 32234 -2.00% 63.36 79.89
PowerShares DB Com Indx Trckng Fund (DBC) 0.04 134646 +305.00% 15.01 17.26
Celgene Corporation (CELG) 0.04 20415 +177.00% 104.43 118.26
Worthington Industries (WOR) 0.04 47622 +21.00% 48.04 25.15
HCP (HCP) 0.04 60180 37.94 40.24
National Retail Properties (NNN) 0.04 44209 50.86 39.10
iShares S&P; MidCap 400 Growth (IJK) 0.04 11246 +6.00% 174.70 165.35
SPDR Dow Jones Industrial Average ETF (DIA) 0.04 13214 182.75 176.97
iShares Dow Jones US Basic Mater. (IYM) 0.04 24834 -4.00% 78.96 82.91
Utilities SPDR (XLU) 0.04 48761 +347.00% 48.96 43.18
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.04 19413 NEW 111.88 106.48
Vanguard Value ETF (VTV) 0.04 25639 +2463.00% 87.39 82.99
iShares Russell Midcap Growth Idx. (IWP) 0.04 24132 +139.00% 97.50 95.82
iShares S&P; SmallCap 600 Growth (IJT) 0.04 14645 +36.00% 137.09 124.98
Vanguard Dividend Appreciation ETF (VIG) 0.04 23569 +6.00% 83.95 80.49
Aberdeen Asia-Pacific Income Fund (FAX) 0.04 398334 5.12 5.41
Powershares Etf Trust Ii intl corp bond 0.04 83876 NEW 26.61 0.00
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) 0.04 25403 +2571.00% 89.38 86.66
Anthem 0.04 18514 -11.00% 125.33 0.00
Williams Partners L P 0.04 53055 +251.00% 37.19 0.00
Packaging Corporation of America (PKG) 0.03 17748 +65.00% 81.32 77.86
Via (VIA.B) 0.03 39006 +3.00% 38.12 0.00
Health Care SPDR (XLV) 0.03 19546 +269.00% 72.17 71.27
Teva Pharmaceutical Industries (TEVA) 0.03 39069 -28.00% 46.00 57.77
Paychex (PAYX) 0.03 24027 +47.00% 57.91 48.92
Sealed Air (SEE) 0.03 29569 45.82 45.48
T. Rowe Price (TROW) 0.03 20990 +30.00% 66.52 81.65
Ross Stores (ROST) 0.03 24329 +55.00% 64.30 105.22
SVB Financial (SIVB) 0.03 15267 -22.00% 110.51 124.11
Whirlpool Corporation (WHR) 0.03 8957 +767.00% 161.66 197.86
Eastman Chemical Company (EMN) 0.03 26783 -4.00% 67.68 71.40
CenturyLink (CTL) 0.03 56653 +16.00% 27.44 35.12
Exelon Corporation (EXC) 0.03 51636 +12.00% 33.28 31.85
Hershey Company (HSY) 0.03 19431 +15.00% 95.57 98.43
Kellogg Company (K) 0.03 18688 -6.00% 77.46 62.16
D.R. Horton (DHI) 0.03 55849 +67.00% 30.21 25.87
Bce 0.03 31434 -7.00% 46.20 0.00
Energy Select Sector SPDR (XLE) 0.03 23275 +352.00% 70.77 75.34
Quest Diagnostics Incorporated (DGX) 0.03 17956 84.66 70.85
United Bankshares (UBSI) 0.03 49850 37.65 36.44
Suncor Energy 0.03 56107 -8.00% 27.79 0.00
iShares Dow Jones US Utilities (IDU) 0.03 15351 -3.00% 122.59 108.36
Vanguard Growth ETF (VUG) 0.03 15114 +136.00% 112.32 106.62
iShares Barclays Inter Crd Bd Fund ETF) (CIU) 0.03 12338 +146.00% 111.40 109.75
Templeton Emerging Markets Income Fund (TEI) 0.03 130508 11.00 11.08
Ishares Tr rus200 grw idx 0.03 26900 NEW 55.88 0.00
Ishares Tr usa min vo 0.03 40964 NEW 45.43 0.00
Flexshares Tr iboxx 3r targt 0.03 70448 NEW 24.84 0.00
Aon 0.03 14164 +19.00% 112.50 0.00
Palo Alto Networks 0.03 10150 159.31 0.00
Heartland Ban 0.03 32603 54.99 0.00
Hewlett Packard Enterprise 0.03 78971 +19.00% 22.75 0.00
Fortive 0.03 36574 NEW 50.88 0.00
Johnson Controls International Plc equity 0.03 29714 NEW 46.46 0.00
Time Warner (TWX) 0.02 12500 -6.00% 79.65 83.25
MB Financial (MBFI) 0.02 23453 NEW 38.03 30.16
Lincoln National Corporation (LNC) 0.02 21619 -6.00% 47.02 56.84
Affiliated Managers (AMG) 0.02 7564 +16.00% 144.75 209.73
Moody's Corporation (MCO) 0.02 8362 +2.00% 108.30 95.46
Autodesk (ADSK) 0.02 12930 -12.00% 72.31 60.20
Carnival Corporation (CCL) 0.02 19327 -6.00% 48.83 43.98
Curtiss-Wright (CW) 0.02 8388 +20870.00% 100.00 71.17
Kohl's Corporation (KSS) 0.02 20574 -10.00% 43.77 73.72
Mattel (MAT) 0.02 34235 +62.00% 30.30 24.73
RPM International (RPM) 0.02 19360 +42.00% 53.75 47.86
Reynolds American (RAI) 0.02 24646 +20.00% 47.12 70.03
Snap-on Incorporated (SNA) 0.02 8177 +266.00% 151.22 142.04
Harris Corporation (HRS) 0.02 9731 +471.00% 91.27 72.70
Tiffany & Co. (TIF) 0.02 18093 -8.00% 72.67 83.92
Morgan Stanley (MS) 0.02 30872 -4.00% 32.07 34.94
Rockwell Collins (COL) 0.02 12749 +85.00% 84.43 91.43
Aetna (AET) 0.02 7940 115.36 100.76
Lancaster Colony (LANC) 0.02 6419 132.05 87.41
GlaxoSmithKline (GSK) 0.02 29732 +15.00% 43.11 45.62
Weyerhaeuser Company (WY) 0.02 30907 -3.00% 31.96 33.37
Biogen Idec (BIIB) 0.02 2960 +13.00% 313.15 415.20
Clorox Company (CLX) 0.02 9875 125.09 107.06
Xcel Energy (XEL) 0.02 21537 +85.00% 41.14 33.87
Vanguard Short-Term Bond ETF (BSV) 0.02 11191 +186.00% 80.86 80.04
priceline.com Incorporated (PCLN) 0.02 839 +220.00% 1473.43 1190.00
Zimmer Holdings (ZMH) 0.02 10033 +23.00% 130.10 116.78
Mercantile Bank (MBWM) 0.02 38017 +533.00% 26.83 19.05
Industrial SPDR (XLI) 0.02 17429 +48.00% 58.39 56.03
Invesco Ltd shs 0.02 27129 +87.00% 31.24 0.00
Estee Lauder Companies (EL) 0.02 9480 -4.00% 88.61 80.58
salesforce (CRM) 0.02 15375 -7.00% 71.35 64.26
Enterprise Products Partners 0.02 29425 27.70 0.00
Key (KEY) 0.02 69480 +32.00% 12.18 14.07
DTE Energy Company (DTE) 0.02 13563 +54.00% 93.59 78.53
Jabil Circuit (JBL) 0.02 47344 -20.00% 21.81 21.29
L-3 Communications Holdings (LLL) 0.02 6555 150.64 125.86
Wabtec Corporation (WAB) 0.02 15750 +4518.00% 81.45 91.75
Albemarle Corporation (ALB) 0.02 11578 +132.00% 85.33 54.36
PowerShares QQQ Trust, Series 1 (QQQQ) 0.02 7137 -20.00% 118.79 0.00
EQT Corporation (EQT) 0.02 14292 72.65 75.80
iShares Russell Midcap Value Index (IWS) 0.02 15539 +37.00% 76.78 73.47
iShares Russell 3000 Index (IWV) 0.02 7480 +4.00% 128.21 122.37
Consumer Staples Select Sect. SPDR (XLP) 0.02 25127 +149.00% 53.23 48.00
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.02 26468 +103.00% 48.48 56.03
Consumer Discretionary SPDR (XLY) 0.02 14533 +21.00% 79.99 74.69
Vanguard Small-Cap ETF (VB) 0.02 9505 +1252.00% 122.00 118.34
Barclays Bank Plc 8.125% Non C pfd 0.02 40300 26.03 0.00
iShares Dow Jones US Consumer Ser. (IYC) 0.02 6788 -2.00% 147.18 142.01
Vanguard Total Bond Market ETF (BND) 0.02 10959 NEW 84.77 82.52
iShares Barclays Govnment/Cdit Bond Fd (GBF) 0.02 11058 +2.00% 117.29 114.26
Barclays Bank 0.02 38000 +26.00% 25.77 0.00
Vanguard Telecommunication Services ETF (VOX) 0.02 13044 NEW 94.37 85.39
PIMCO Enhanced Short Mat Str Fund ETF (MINT) 0.02 10559 NEW 101.37 101.12
Kinder Morgan 0.02 45342 -2.00% 23.12 0.00
Mosaic 0.02 33686 +75.00% 24.43 0.00
Proshares Ultrashort 20+y Tr etf 0.02 29877 31.60 0.00
Whitewave Foods 0.02 23333 -70.00% 54.44 0.00
L Brands 0.02 18606 70.81 0.00
Fireeye 0.02 90465 14.73 0.00
Cdk Global Inc equities 0.02 23434 +12.00% 57.38 0.00
Welltower Inc Com reit 0.02 17381 -3.00% 74.85 0.00
Chubb 0.02 8865 NEW 125.62 0.00
Hasbro (HAS) 0.01 6898 -3.00% 79.39 61.01
* America Movil Sab De Cv spon adr l shs 0.01 24200 11.45 0.00
CIT (CIT) 0.01 8416 +1291.00% 36.36 44.41
CMS Energy Corporation (CMS) 0.01 11761 -3.00% 42.01 32.93
Taiwan Semiconductor Mfg (TSM) 0.01 17664 -9.00% 30.64 23.50
Corning Incorporated (GLW) 0.01 21321 +3.00% 23.64 22.80
Broadridge Financial Solutions (BR) 0.01 5200 -12.00% 67.86 51.66
Hartford Financial Services (HIG) 0.01 7690 42.85 41.14
Progressive Corporation (PGR) 0.01 23661 -28.00% 31.49 26.15
Bank of New York Mellon Corporation (BK) 0.01 18428 -7.00% 39.85 39.44
Discover Financial Services (DFS) 0.01 5322 -8.00% 56.59 58.01
Ameriprise Financial (AMP) 0.01 6674 +47.00% 99.94 131.20
SEI Investments Company (SEIC) 0.01 9964 +193.00% 45.38 42.55
Equifax (EFX) 0.01 4348 -17.00% 134.67 91.97
Republic Services (RSG) 0.01 14527 +2366.00% 50.93 40.26
Ameren Corporation (AEE) 0.01 13446 NEW 49.19 41.21
FirstEnergy (FE) 0.01 16318 -8.00% 33.07 34.23
Apache Corporation (APA) 0.01 6406 -4.00% 63.84 60.29
Bed Bath & Beyond (BBBY) 0.01 15443 +115.00% 43.09 74.05
Blackbaud (BLKB) 0.01 4149 -18.00% 66.28 44.22
CarMax (KMX) 0.01 6457 -11.00% 53.28 62.15
Carter's (CRI) 0.01 5606 +1305.00% 87.72 88.77
Cummins (CMI) 0.01 2313 -29.00% 127.91 137.75
Diebold Incorporated (DBD) 0.01 29645 -8.00% 24.90 34.00
Digital Realty Trust (DLR) 0.01 2824 -13.00% 97.05 64.33
Edwards Lifesciences (EW) 0.01 4668 -6.00% 120.54 135.16
H&R; Block (HRB) 0.01 18004 -3.00% 23.12 31.63
Host Hotels & Resorts (HST) 0.01 18865 +522.00% 15.44 20.25
IDEXX Laboratories (IDXX) 0.01 3041 +155.00% 113.10 149.73
Leggett & Platt (LEG) 0.01 9032 45.54 44.11
Microchip Technology (MCHP) 0.01 6479 +168.00% 62.45 49.28
Pitney Bowes (PBI) 0.01 15428 -31.00% 18.17 22.29
Stanley Black & Decker (SWK) 0.01 6496 +374.00% 123.01 95.48
W.W. Grainger (GWW) 0.01 2275 +4.00% 224.89 230.01
Avery Dennison Corporation (AVY) 0.01 4330 -2.00% 77.70 51.65
Comerica Incorporated (CMA) 0.01 9559 46.69 45.57
Hanesbrands (HBI) 0.01 14595 +438.00% 25.29 32.16
Laboratory Corp. of America Holdings (LH) 0.01 3719 +1899.00% 137.25 121.70
International Flavors & Fragrances (IFF) 0.01 2763 142.97 117.32
Equity Residential (EQR) 0.01 5368 -13.00% 64.47 75.86
AstraZeneca (AZN) 0.01 13929 +520.00% 32.91 64.92
Koninklijke Philips Electronics NV (PHG) 0.01 15417 +940.00% 29.81 28.08
Campbell Soup Company (CPB) 0.01 7187 -6.00% 54.55 45.09
Helmerich & Payne (HP) 0.01 8149 +174.00% 66.67 63.63
NiSource (NI) 0.01 24183 24.08 41.22
Baker Hughes Incorporated (BHI) 0.01 7063 50.48 59.73
Computer Sciences Corporation (CSC) 0.01 8496 -2.00% 52.23 67.18
Diageo (DEO) 0.01 6193 116.02 110.91
Symantec Corporation (SYMC) 0.01 11261 -8.00% 25.05 23.79
Alleghany Corporation (Y) 0.01 573 -13.00% 525.31 460.40
Agilent Technologies Inc C ommon 0.01 10190 +901.00% 46.75 0.00
CA (CA) 0.01 19625 33.06 31.38
iShares Russell 1000 Value Index (IWD) 0.01 5893 105.55 101.93
TOTAL S.A. (TOT) 0.01 9634 +34.00% 47.72 48.03
Jacobs Engineering (JEC) 0.01 12890 +256.00% 51.79 42.89
Buckeye Partners (BPL) 0.01 6100 72.00 75.87
Henry Schein (HSIC) 0.01 1777 +9.00% 163.36 136.50
Whole Foods Market (WFMI) 0.01 27810 -21.00% 28.36 0.00
Novo Nordisk A/S (NVO) 0.01 10129 41.61 46.07
Cintas Corporation (CTAS) 0.01 4330 112.77 82.26
Dollar Tree (DLTR) 0.01 8192 78.96 80.00
Franklin Street Properties (FSP) 0.01 58952 12.60 12.25
AutoZone (AZO) 0.01 668 765.31 644.63
ConAgra Foods (CAG) 0.01 11457 47.08 33.68
New York Community Ban (NYB) 0.01 21410 14.20 0.00
NewMarket Corporation (NEU) 0.01 1858 -9.00% 429.44 459.84
C.H. Robinson Worldwide (CHRW) 0.01 5125 +687.00% 69.44 72.00
Fastenal Company (FAST) 0.01 7136 +2.00% 41.79 40.46
IDEX Corporation (IEX) 0.01 6712 +69.00% 93.74 74.18
Marathon Oil Corporation (MRO) 0.01 51010 +17.00% 15.81 26.02
Toyota Motor Corporation (TM) 0.01 2338 -23.00% 116.20 134.15
Carlisle Companies (CSL) 0.01 6055 +44.00% 102.50 91.27
Toro Company (TTC) 0.01 11710 NEW 44.78 66.03
Cedar Fair (FUN) 0.01 9765 +160.00% 57.25 53.78
Fair Isaac Corporation (FICO) 0.01 2219 -23.00% 124.38 82.81
Amdocs Ltd ord 0.01 5359 -4.00% 57.86 0.00
Gold 0.01 18077 +1503.00% 16.86 0.00
iShares NASDAQ Biotechnology Index (IBB) 0.01 1455 +7.00% 289.75 341.41
BOK Financial Corporation (BOKF) 0.01 5791 NEW 68.90 60.27
Cincinnati Bell (CBB) 0.01 99097 4.05 3.46
Edison International (EIX) 0.01 5292 72.38 61.82
Sun Life Financial 0.01 13598 +115.00% 32.62 0.00
iShares Russell 1000 Index (IWB) 0.01 6112 +2.00% 120.43 114.60
PennantPark Investment (PNNT) 0.01 60261 7.52 9.54
Reliance Steel & Aluminum (RS) 0.01 6657 +1331.00% 70.97 55.64
AmSurg (AMSG) 0.01 6243 +603.00% 66.74 60.82
Dorman Products (DORM) 0.01 4374 -14.00% 64.01 46.45
Euronet Worldwide (EEFT) 0.01 7735 +693.00% 81.69 53.73
Ingersoll-rand Co Ltd-cl A 0.01 4699 -6.00% 67.99 0.00
Manhattan Associates (MANH) 0.01 6696 -5.00% 57.65 48.43
Martin Midstream Partners (MMLP) 0.01 14671 20.04 32.34
Morningstar (MORN) 0.01 3627 -17.00% 79.40 73.68
Park National Corporation (PRK) 0.01 5340 96.07 83.59
Raymond James Financial (RJF) 0.01 8395 58.15 57.98
SCANA Corporation (SCG) 0.01 5124 72.34 52.58
Textron (TXT) 0.01 18410 +46.00% 39.71 42.62
West Pharmaceutical Services (WST) 0.01 4800 -32.00% 74.58 53.95
BorgWarner (BWA) 0.01 17573 -35.00% 35.18 58.93
Energy Transfer Partners (ETP) 0.01 8355 36.98 54.95
Hexcel Corporation (HXL) 0.01 12552 +1412.00% 44.78 47.72
Panera Bread Company (PNRA) 0.01 2545 195.92 157.74
Bob Evans Farms (BOBE) 0.01 9600 -35.00% 38.29 46.20
BT (BT) 0.01 30644 -10.00% 25.42 66.91
Exponent (EXPO) 0.01 7594 51.09 86.04
Gentex Corporation (GNTX) 0.01 30398 -3.00% 17.57 17.45
ORIX Corporation (IX) 0.01 4186 -14.00% 74.06 69.35
National Fuel Gas (NFG) 0.01 12885 +3.00% 54.04 59.35
Magellan Midstream Partners (MMP) 0.01 9059 70.75 78.66
Erie Indemnity Company (ERIE) 0.01 4000 102.00 84.37
HEALTHSOUTH (HLS) 0.01 12737 NEW 40.59 41.95
Taubman Centers (TCO) 0.01 4695 74.64 77.44
Scripps Networks Interactive (SNI) 0.01 5259 -24.00% 63.42 71.97
iShares Russell 2000 Value Index (IWN) 0.01 2850 +3.00% 104.64 99.26
Financial Select Sector SPDR (XLF) 0.01 40511 +81.00% 19.35 23.97
Weingarten Realty Investors (WRI) 0.01 8261 39.02 34.62
iShares Dow Jones US Real Estate (IYR) 0.01 3418 +46.00% 80.75 76.66
iShares Silver Trust (SLV) 0.01 41525 18.19 14.70
Nxp Semiconductors N V 0.01 5939 +49.00% 102.08 0.00
iShares Dow Jones US Consumer Goods (IYK) 0.01 2747 113.94 103.13
KKR & Co (KKR) 0.01 32713 -14.00% 14.27 22.64
iShares S&P; Europe 350 Index (IEV) 0.01 9485 -8.00% 39.43 43.13
Vanguard Mid-Cap ETF (VO) 0.01 3309 +2135.00% 120.00 125.59
Industries N shs - a - 0.01 9946 +131.00% 80.65 0.00
iShares S&P; SmallCap 600 Value Idx (IJS) 0.01 5034 124.84 115.06
Hsbc Hldgs Plc adr a 1/40pf a 0.01 15525 +10.00% 25.66 0.00
First Republic Bank/san F 0.01 6391 +1304.00% 76.92 0.00
O'reilly Automotive 0.01 1172 -11.00% 279.86 0.00
Motorola Solutions (MSI) 0.01 5343 76.37 65.32
iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) 0.01 3024 +10.00% 105.97 105.92
Vanguard Information Technology ETF (VGT) 0.01 4888 +258.00% 119.47 105.97
Vanguard Materials ETF (VAW) 0.01 4389 +176.00% 108.11 108.61
SPDR Barclays Capital High Yield B (JNK) 0.01 18257 -41.00% 36.74 39.12
SPDR DJ International Real Estate ETF (RWX) 0.01 11794 +1731.00% 41.67 42.22
iShares Dow Jones US Healthcare (IYH) 0.01 2881 +6.00% 150.36 150.90
iShares Dow Jones US Industrial (IYJ) 0.01 4168 -15.00% 114.40 107.08
PIMCO Intermediate Mun Bond Strat Fund (MUNI) 0.01 6292 NEW 54.83 53.34
Nuveen Insd Dividend Advantage 0.01 23173 NEW 16.05 0.00
Rydex S&P; MidCap 400 Pure Growth ETF (RFG) 0.01 6295 124.70 126.81
SPDR Barclays Capital Inter Term (ITE) 0.01 10440 NEW 61.30 60.09
Inland American Reit 0.01 35519 8.02 0.00
Ishares Tr rus200 idx etf 0.01 9701 NEW 49.36 0.00
Vanguard Intl Equity Index F glb ex us etf 0.01 9275 -13.00% 56.18 0.00
United Ban (UBCP) 0.01 27452 10.89 7.83
Vanguard Admiral Fds Inc equity 0.01 7140 109.10 0.00
Middlefield Banc (MBCN) 0.01 12113 +104.00% 33.74 32.83
Te Connectivity Ltd for 0.01 10004 +560.00% 64.71 0.00
Farmers Natl Banc 0.01 45001 +1025.00% 10.75 0.00
Bankunited 0.01 15886 +1248.00% 29.75 0.00
HCA HOLDINGS 0.01 6099 -4.00% 75.68 0.00
Citi 0.01 15035 47.20 0.00
Pvh Corporation 0.01 3981 +1231.00% 110.37 0.00
Cbre Group Inc Cl A 0.01 25758 +288.00% 28.06 0.00
Fortune Brands 0.01 7035 +70.00% 57.92 0.00
Xylem 0.01 6991 52.49 0.00
Flexshares Tr mornstar upstr 0.01 12937 NEW 27.49 0.00
Ingredion Incorporated 0.01 2604 -13.00% 133.19 0.00
Wpp Plc- 0.01 2298 -27.00% 117.93 0.00
Fnf 0.01 15820 NEW 37.63 0.00
Timkensteel 0.01 28101 +1398.00% 10.17 0.00
Bio-techne Corporation 0.01 2475 -14.00% 109.49 0.00
Keysight Technologies 0.01 14459 +1280.00% 31.18 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 8873 44.63 0.00
Eversource Energy 0.01 5193 +3.00% 54.11 0.00
Ryanair Holdings 0.01 3785 -11.00% 75.03 0.00
Covanta Holding Corporation (CVA) 0.00 16363 +1287.00% 15.28 20.95
Diamond Offshore Drilling (DO) 0.00 550 18.18 26.52
E TRADE Financial Corporation (ETFC) 0.00 349 28.65 27.90
PHH Corporation (PHH) 0.00 50 0.00 23.22
* Barrick Gold 0.00 8203 -5.00% 17.72 0.00
China Petroleum & Chemical (SNP) 0.00 673 74.29 78.22
Crown Holdings (CCK) 0.00 1914 58.82 50.20
Melco Crown Entertainment (MPEL) 0.00 300 16.67 21.14
Lear Corporation (LEA) 0.00 540 -13.00% 122.05 106.04
Mobile TeleSystems OJSC (MBT) 0.00 14934 +35.00% 7.63 8.82
Petroleo Brasileiro SA (PBR) 0.00 2500 -16.00% 9.20 5.36
Grupo Televisa, S.A. (TV) 0.00 955 -52.00% 26.18 34.95
Himax Technologies (HIMX) 0.00 124 -93.00% 8.06 7.67
NRG Energy (NRG) 0.00 36 0.00 23.45
HSBC Holdings (HBC) 0.00 884 34.88 0.00
iShares FTSE/Xinhua China 25 Index (FXI) 0.00 145 41.38 40.81
Portland General Electric Company (POR) 0.00 2775 42.52 34.78
Idearc 0.00 78 0.00 0.00
ANSYS (ANSS) 0.00 1540 -41.00% 92.86 85.06
EMCOR (EME) 0.00 3790 +1288.00% 58.61 44.03
Aercap Holdings Nv Ord Cmn 0.00 4328 -16.00% 38.59 0.00
Annaly Capital Management (NLY) 0.00 4544 10.37 10.36
CME (CME) 0.00 813 105.50 95.64
Genworth Financial (GNW) 0.00 1110 5.41 7.13
Leucadia National (LUK) 0.00 610 19.67 23.15
Charles Schwab Corporation (SCHW) 0.00 6277 -3.00% 31.52 30.86
Starwood Property Trust (STWD) 0.00 1335 22.47 23.57
Western Union Company (WU) 0.00 10927 -7.00% 20.72 19.29
Assurant (AIZ) 0.00 43 93.02 61.02
First Financial Ban (FFBC) 0.00 2000 22.00 17.01
Reinsurance Group of America (RGA) 0.00 968 -37.00% 107.44 90.47
Fidelity National Information Services (FIS) 0.00 1930 77.26 65.10
Principal Financial (PFG) 0.00 2493 +17.00% 51.90 49.56
RLI (RLI) 0.00 1904 +4.00% 68.28 48.75
Total System Services (TSS) 0.00 312 -72.00% 48.08 37.47
Arthur J. Gallagher & Co. (AJG) 0.00 526 -6.00% 50.00 45.96
Northern Trust Corporation (NTRS) 0.00 730 68.75 69.63
Blackstone (BX) 0.00 5277 +12.00% 25.37 37.98
DST Systems (DST) 0.00 683 -35.00% 118.59 105.19
Legg Mason (LM) 0.00 149 33.56 54.88
SLM Corporation (SLM) 0.00 35 0.00 9.06
NASDAQ OMX (NDAQ) 0.00 153 +109.00% 65.36 49.41
Suntrust Banks Inc $1.00 Par Cmn 0.00 4494 -9.00% 43.94 0.00
AutoNation (AN) 0.00 41 -86.00% 48.78 60.20
Cabot Oil & Gas Corporation (COG) 0.00 20 0.00 27.30
Devon Energy Corporation (DVN) 0.00 2964 -42.00% 44.42 57.71
Expeditors International of Washington (EXPD) 0.00 844 +126.00% 50.95 47.74
IAC/InterActive (IACI) 0.00 250 64.00 68.07
Range Resources (RRC) 0.00 19 0.00 47.15
Regeneron Pharmaceuticals (REGN) 0.00 3 333.33 427.05
Vertex Pharmaceuticals Incorporated (VRTX) 0.00 30 100.00 123.26
HSN (HSNI) 0.00 100 40.00 66.23
Interval Leisure (IILG) 0.00 5743 -35.00% 17.24 26.45
Martin Marietta Materials (MLM) 0.00 120 200.00 137.91
Sony Corporation (SNE) 0.00 738 -62.00% 33.88 26.85
CBS Corporation (CBS) 0.00 1372 -20.00% 54.79 59.57
AES Corporation (AES) 0.00 9591 -2.00% 12.82 12.14
Brookfield Asset Management (BAM.A) 0.00 208 -39.00% 33.65 0.00
Bunge 0.00 9 NEW 0.00 0.00
Lennar Corporation (LEN) 0.00 1260 -13.00% 42.06 48.23
Pulte (PHM) 0.00 10435 -19.00% 20.03 21.23
American Eagle Outfitters (AEO) 0.00 5193 -35.00% 17.91 16.91
Avon Products (AVP) 0.00 21000 NEW 6.00 8.09
Bank of Hawaii Corporation (BOH) 0.00 89 NEW 67.42 60.48
Brown & Brown (BRO) 0.00 286 NEW 38.46 31.80
Citrix Systems (CTXS) 0.00 486 84.36 59.63
Coach (COH) 0.00 7148 36.73 40.63
Copart (CPRT) 0.00 891 -6.00% 53.87 36.58
Core Laboratories N.V. (CLB) 0.00 44 NEW 113.64 105.11
Cracker Barrel Old Country Store (CBRL) 0.00 1282 -18.00% 132.61 150.50
Cullen/Frost Bankers (CFR) 0.00 610 72.22 68.36
FMC Technologies (FTI) 0.00 505 -38.00% 29.70 37.08
Federated Investors (FII) 0.00 7867 +34.00% 29.62 33.52
Harsco Corporation (HSC) 0.00 800 10.00 15.76
Hawaiian Electric Industries (HE) 0.00 1805 29.85 31.91
Hillenbrand (HI) 0.00 4000 31.75 30.01
J.B. Hunt Transport Services (JBHT) 0.00 336 -70.00% 80.36 85.39
J.C. Penney Company (JCP) 0.00 3880 9.28 7.26
LKQ Corporation (LKQX) 0.00 2892 -30.00% 35.62 0.00
Lincoln Electric Holdings (LECO) 0.00 1800 +19.00% 62.78 65.00
NVIDIA Corporation (NVDA) 0.00 636 -60.00% 69.18 22.93
NetApp (NTAP) 0.00 1500 36.00 37.63
Newmont Mining Corporation (NEM) 0.00 2167 -8.00% 39.45 21.67
Noble Energy (NBL) 0.00 440 36.36 44.22
Nuance Communications (NUAN) 0.00 160 -15.00% 12.50 13.76
Polaris Industries (PII) 0.00 210 +1650.00% 76.19 148.18
Power Integrations (POWI) 0.00 2255 -7.00% 62.97 55.78
Public Storage (PSA) 0.00 34 +88.00% 235.29 186.59
R.R. Donnelley & Sons Company (RRD) 0.00 13641 15.73 19.42
Ritchie Bros. Auctioneers In 0.00 4025 -15.00% 35.03 0.00
Rollins (ROL) 0.00 2341 +2.00% 29.47 22.17
Royal Caribbean Cruises 0.00 725 74.77 0.00
Ryder System (R) 0.00 143 +361.00% 62.94 92.14
Sonoco Products Company (SON) 0.00 3364 52.87 44.25
Teradata Corporation (TDC) 0.00 2342 +9.00% 30.93 42.00
Trimble Navigation (TRMB) 0.00 4399 +9.00% 27.57 25.75
Brown-Forman Corporation (BF.B) 0.00 30 NEW 33.33 0.00
Dun & Bradstreet Corporation (DNB) 0.00 613 135.48 127.49
Global Payments (GPN) 0.00 308 77.92 88.71
Transocean 0.00 1086 11.21 0.00
Best Buy (BBY) 0.00 835 -12.00% 38.32 40.39
Boston Scientific Corporation (BSX) 0.00 961 23.93 16.49
KBR (KBR) 0.00 566 -23.00% 15.15 14.89
Nordstrom (JWN) 0.00 4101 +2.00% 51.75 79.23
Nu Skin Enterprises (NUS) 0.00 781 -27.00% 65.30 54.92
Harley-Davidson (HOG) 0.00 3856 52.57 62.41
Jack in the Box (JACK) 0.00 210 95.24 95.10
Vulcan Materials Company (VMC) 0.00 402 -83.00% 114.43 82.73
Akamai Technologies (AKAM) 0.00 190 -38.00% 52.63 69.99
Briggs & Stratton Corporation (BGG) 0.00 2000 18.50 19.47
CACI International (CACI) 0.00 515 100.97 85.86
Timken Company (TKR) 0.00 5550 -13.00% 35.14 42.21
Apartment Investment and Management (AIV) 0.00 625 46.40 37.57
Cabot Corporation (CBT) 0.00 367 51.28 43.85
Regions Financial Corporation (RF) 0.00 200 10.00 9.54
TETRA Technologies (TTI) 0.00 3215 6.22 5.30
Western Digital (WDC) 0.00 2017 +511.00% 59.02 97.30
Mid-America Apartment (MAA) 0.00 2363 +3.00% 93.77 71.99
Las Vegas Sands (LVS) 0.00 3195 -47.00% 57.59 52.42
Nokia Corporation (NOK) 0.00 11965 5.79 7.66
DaVita (DVA) 0.00 301 +33.00% 66.45 78.60
Darden Restaurants (DRI) 0.00 1708 -2.00% 61.04 62.29
Bemis Company (BMS) 0.00 4096 -3.00% 50.94 47.06
United Rentals (URI) 0.00 1564 -32.00% 78.64 88.12
Everest Re 0.00 907 -22.00% 189.46 0.00
Foot Locker (FL) 0.00 786 -67.00% 68.26 61.03
Healthcare Realty Trust Incorporated (HR) 0.00 3800 33.95 26.23
Tidewater (TDW) 0.00 150 -53.00% 0.00 23.70
Xilinx (XLNX) 0.00 1007 +193.00% 54.62 39.72
Manitowoc Company (MTW) 0.00 3318 -23.00% 4.82 19.75
Mettler-Toledo International (MTD) 0.00 376 -41.00% 420.21 306.26
National-Oilwell Var (NOV) 0.00 3046 -43.00% 36.39 50.15
Coherent (COHR) 0.00 15 133.33 63.89
Fresh Del Monte Produce 0.00 640 59.38 0.00
Universal Health Services (UHS) 0.00 162 123.46 113.94
Unum (UNM) 0.00 2660 +10.00% 35.34 33.01
Tyson Foods (TSN) 0.00 217 -38.00% 73.73 37.76
MDU Resources (MDU) 0.00 6651 25.41 20.52
Tetra Tech (TTEK) 0.00 181 33.15 24.49
Agrium 0.00 1640 -7.00% 90.85 0.00
Matthews International Corporation (MATW) 0.00 2102 60.89 47.02
Herman Miller (MLHR) 0.00 1000 29.00 27.53
Interpublic Group of Companies (IPG) 0.00 138 +961.00% 21.74 21.34
Synopsys (SNPS) 0.00 1100 59.09 45.25
Cabela's Incorporated (CAB) 0.00 4129 55.30 56.20
WellCare Health Plans (WCG) 0.00 10 100.00 88.95
Waters Corporation (WAT) 0.00 17 176.47 119.56
Borders (BGP) 0.00 2000 3.00 0.00
Newfield Exploration (NFX) 0.00 48 -46.00% 41.67 31.37
Potash Corp. Of Saskatchewan I 0.00 10294 -27.00% 16.37 0.00
Sonic Corporation (SONC) 0.00 239 NEW 25.10 31.95
United States Cellular Corporation (USM) 0.00 522 0.00 35.27
Forward Air Corporation (FWRD) 0.00 3643 -9.00% 43.37 53.02
Red Hat (RHT) 0.00 1770 80.79 65.33
Casey's General Stores (CASY) 0.00 2068 119.92 86.89
Goodyear Tire & Rubber Company (GT) 0.00 7547 32.36 25.04
PerkinElmer (PKI) 0.00 610 55.74 46.52
Integrated Device Technology (IDTI) 0.00 1218 +372.00% 22.99 19.98
American Financial (AFG) 0.00 73 -30.00% 68.49 62.49
Olin Corporation (OLN) 0.00 1350 +170.00% 20.00 29.13
Convergys Corporation (CVG) 0.00 8826 -16.00% 30.40 21.27
Wolverine World Wide (WWW) 0.00 3930 -61.00% 23.16 29.85
Sotheby's (BID) 0.00 160 -17.00% 37.50 40.57
Williams-Sonoma (WSM) 0.00 1132 NEW 51.24 80.32
Gartner (IT) 0.00 210 -67.00% 90.48 80.12
Alcoa (AA) 0.00 12873 -47.00% 10.11 29.04
Berkshire Hathaway (BRK.A) 0.00 1 NEW 216000.00 0.00
Cemex SAB de CV (CX) 0.00 101 -98.00% 0.00 9.12
CIGNA Corporation (CI) 0.00 1760 -40.00% 130.11 120.83
Credit Suisse Group AG (CS) 0.00 879 +6.00% 13.65 24.99
DISH Network (DISH) 0.00 2350 -7.00% 54.89 73.44
Domtar 0.00 757 -10.00% 37.59 0.00
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 80 NEW 0.00 12.38
Fluor Corporation (FLR) 0.00 2196 +8.00% 51.16 57.12
Hess (HES) 0.00 244 53.28 69.52
HONDA MOTOR (HMC) 0.00 6011 28.95 33.26
Intuitive Surgical (ISRG) 0.00 149 727.27 489.66
Macy's (M) 0.00 1069 -48.00% 37.42 62.37
NCR Corporation (NCR) 0.00 2159 31.99 28.62
Rio Tinto (RIO) 0.00 1488 33.14 42.40
Royal Dutch Shell (RDS.B) 0.00 4007 +42.00% 52.73 0.00
Sanofi-Aventis SA (SNY) 0.00 4387 -11.00% 38.29 47.19
Unilever N.V. (UN) 0.00 5239 46.04 42.05
Xerox Corporation (XRX) 0.00 470 -33.00% 14.29 12.92
Gap (GPS) 0.00 2661 22.04 41.01
Torchmark Corporation (TMK) 0.00 3262 -8.00% 63.69 53.48
Nortel Networks Corporation (NRTLQ) 0.00 92 0.00 0.00
Canadian Pacific Railway 0.00 9 111.11 0.00
Federal National Mortgage Association (FNMA) 0.00 2000 +9900.00% 1.50 2.73
Mitsubishi UFJ Financial (MTU) 0.00 24538 +36.00% 5.05 6.19
Echostar Corporation (SATS) 0.00 1000 44.00 50.33
Linear Technology Corporation (LLTC) 0.00 2514 -4.00% 59.51 46.86
Staples (SPLS) 0.00 491 7.09 16.12
Williams Companies (WMB) 0.00 3410 +18.00% 30.79 46.41
Canadian Natural Resources 0.00 2472 -31.00% 31.96 0.00
Freeport-McMoRan Copper & Gold (FCX) 0.00 8964 -16.00% 10.77 18.56
Patterson Companies (PDCO) 0.00 876 -8.00% 45.66 48.45
VCA Antech (WOOF) 0.00 1873 -25.00% 69.94 52.20
Lazard Ltd-cl A shs a 0.00 372 NEW 37.63 0.00
PG&E; Corporation (PCG) 0.00 2128 -3.00% 61.14 51.38
Imperial Oil 0.00 2490 +7.00% 31.33 0.00
Murphy Oil Corporation (MUR) 0.00 818 -66.00% 30.56 46.97
Anheuser-Busch InBev NV (BUD) 0.00 1716 130.77 120.72
Brown-Forman Corporation (BF.A) 0.00 1688 +100.00% 49.76 0.00
ITC Holdings (ITC) 0.00 150 46.67 35.94
Pool Corporation (POOL) 0.00 1798 94.55 67.65
Manpower (MAN) 0.00 560 -11.00% 71.43 82.17
SAP AG (SAP) 0.00 981 -32.00% 91.74 67.42
SL Green Realty (SLG) 0.00 8 0.00 124.46
First Industrial Realty Trust (FR) 0.00 1010 28.71 20.16
Cohen & Steers (CNS) 0.00 492 -81.00% 42.68 40.39
Abercrombie & Fitch (ANF) 0.00 66 NEW 15.15 21.19
Markel Corporation (MKL) 0.00 66 -66.00% 924.24 738.67
Prestige Brands Holdings (PBH) 0.00 459 47.93 38.46
National Beverage (FIZZ) 0.00 95 NEW 42.11 21.47
Tupperware Brands Corporation (TUP) 0.00 1700 65.71 66.12
Tootsie Roll Industries (TR) 0.00 2184 36.63 32.06
Hospitality Properties Trust (HPT) 0.00 2265 +13.00% 30.04 30.62
Deluxe Corporation (DLX) 0.00 2275 -26.00% 66.85 63.87
W.R. Berkley Corporation (WRB) 0.00 466 -52.00% 57.94 49.84
Enstar Group Limited shs 0.00 31 161.29 0.00
FactSet Research Systems (FDS) 0.00 123 -71.00% 162.60 150.33
Hilltop Holdings (HTH) 0.00 273 21.98 19.40
Knight Transportation (KNX) 0.00 6789 28.72 32.56
Advance Auto Parts (AAP) 0.00 783 149.43 147.03
ProAssurance Corporation (PRA) 0.00 140 50.00 44.85
Regal Entertainment (RGC) 0.00 2838 +28.00% 21.85 22.28
Balchem Corporation (BCPC) 0.00 1226 77.49 55.89
II-VI (IIVI) 0.00 202 24.75 17.53
Discovery Communications (DISCK) 0.00 129 23.26 31.23
FLIR Systems (FLIR) 0.00 1965 -38.00% 31.55 31.23
Grand Canyon Education (LOPE) 0.00 3034 -16.00% 40.54 44.23
Discovery Communications (DISCA) 0.00 540 +1155.00% 27.78 32.39
Dr Pepper Snapple (DPS) 0.00 1163 -18.00% 91.14 77.36
Beacon Roofing Supply (BECN) 0.00 4485 -6.00% 42.14 27.51
Papa John's Int'l (PZZA) 0.00 445 +41.00% 78.65 60.42
AvalonBay Communities (AVB) 0.00 526 175.76 167.28
Vornado Realty Trust (VNO) 0.00 356 101.12 104.45
CoStar (CSGP) 0.00 785 -15.00% 216.56 190.13
Big Lots (BIG) 0.00 1093 -35.00% 47.58 50.09
First Place Financial (FPFC) 0.00 31800 0.00 1105.08
WABCO Holdings (WBC) 0.00 888 NEW 113.74 114.66
GATX Corporation (GMT) 0.00 400 -66.00% 45.00 56.17
Frontier Communications (FTR) 0.00 16410 -2.00% 4.17 7.40
Old Republic International Corporation (ORI) 0.00 33 NEW 0.00 14.60
Public Service Enterprise (PEG) 0.00 2734 +7.00% 42.10 39.84
Magna Intl Inc cl a 0.00 6144 -11.00% 42.97 0.00
Methanex 0.00 54 -80.00% 37.04 0.00
Alliance Data Systems Corporation (ADS) 0.00 170 -63.00% 211.76 275.30
Aptar (ATR) 0.00 3065 -19.00% 77.32 63.62
Arch Capital 0.00 852 -5.00% 79.81 0.00
Chesapeake Energy Corporation (CHK) 0.00 200 -71.00% 5.00 14.13
Drew Industries (DW) 0.00 214 98.13 59.24
Fifth Street Finance (FSC) 0.00 2265 NEW 5.74 7.07
First Solar (FSLR) 0.00 335 38.81 60.28
HDFC Bank (HDB) 0.00 2802 -9.00% 71.73 60.17
Highwoods Properties (HIW) 0.00 807 54.17 43.24
PACCAR (PCAR) 0.00 920 58.70 60.73
Primerica (PRI) 0.00 1805 -39.00% 53.19 51.13
Robert Half International (RHI) 0.00 2200 -58.00% 37.73 59.74
Roper Industries (ROP) 0.00 1295 +811.00% 181.25 166.10
TCF Financial Corporation (TCB) 0.00 925 14.05 15.56
Thor Industries (THO) 0.00 654 +126.00% 84.10 60.64
Ultimate Software (ULTI) 0.00 869 -14.00% 204.83 162.96
Verisk Analytics (VRSK) 0.00 1518 +97.00% 81.03 69.61
Varian Medical Systems (VAR) 0.00 1577 -33.00% 99.56 93.09
Gra (GGG) 0.00 2451 -8.00% 73.85 72.96
InnerWorkings (INWK) 0.00 5425 -19.00% 9.40 6.26
MFS Intermediate Income Trust (MIN) 0.00 3000 4.67 4.89
Vanguard Intermediate-Term Bond ETF (BIV) 0.00 631 87.16 84.98
Penske Automotive (PAG) 0.00 172 +10.00% 46.51 48.36
Sears Holdings Corporation (SHLD) 0.00 156 0.00 37.14
Kennametal (KMT) 0.00 1280 -82.00% 28.91 32.91
Bank of the Ozarks (OZRK) 0.00 1049 +76.00% 38.13 36.25
Umpqua Holdings Corporation (UMPQ) 0.00 7926 -23.00% 15.01 16.43
Meredith Corporation (MDP) 0.00 39 51.28 52.66
NVR (NVR) 0.00 4 1750.00 1330.70
Trex Company (TREX) 0.00 952 -37.00% 58.82 50.21
Wynn Resorts (WYNN) 0.00 16 125.00 128.14
Hub (HUBG) 0.00 1972 -37.00% 40.57 39.98
Landstar System (LSTR) 0.00 2666 -16.00% 68.27 67.86
NACCO Industries (NC) 0.00 100 70.00 53.15
Donaldson Company (DCI) 0.00 852 -31.00% 37.56 37.30
Choice Hotels International (CHH) 0.00 4001 +35.00% 44.99 62.21
G&K; Services (GKSR) 0.00 54 NEW 92.59 0.00
Lexington Realty Trust (LXP) 0.00 2058 +2.00% 0.00 9.77
Ventas (VTR) 0.00 3142 70.85 69.27
Entravision Communication (EVC) 0.00 3720 -34.00% 7.53 6.39
Avis Budget (CAR) 0.00 100 30.00 59.56
Entercom Communications (ETM) 0.00 1311 +94.00% 12.97 11.56
Delta Air Lines (DAL) 0.00 4939 -10.00% 39.39 44.19
Yahoo! (YHOO) 0.00 98 -69.00% 41.24 42.61
Ctrip.com International (CTRP) 0.00 2632 +6.00% 46.73 45.17
Rite Aid Corporation (RAD) 0.00 126 0.00 7.34
New Oriental Education & Tech (EDU) 0.00 3851 -5.00% 46.48 20.52
Tesoro Corporation (TSO) 0.00 3 0.00 86.12
NetEase (NTES) 0.00 644 -36.00% 240.68 98.14
MAXIMUS (MMS) 0.00 1757 -15.00% 56.35 61.29
Magellan Health Services (MGLN) 0.00 89 56.18 65.27
Micron Technology (MU) 0.00 260 -88.00% 19.23 27.78
Quanta Services (PWR) 0.00 1274 -12.00% 28.26 28.12
Brinker International (EAT) 0.00 112 -15.00% 53.57 58.33
ON Semiconductor (ONNN) 0.00 1335 11.99 12.68
AMN Healthcare Services (AHS) 0.00 1225 +88.00% 31.84 21.00
Louisiana-Pacific Corporation (LPX) 0.00 140 21.43 15.66
Barnes & Noble (BKS) 0.00 738 NEW 10.84 22.97
Juniper Networks (JNPR) 0.00 246 +392.00% 24.39 23.46
Activision Blizzard (ATVI) 0.00 1114 44.23 22.67
Mead Johnson Nutrition (MJN) 0.00 2160 79.17 98.45
Wyndham Worldwide Corporation (WYN) 0.00 441 +3.00% 66.39 89.37
Entergy Corporation (ETR) 0.00 1581 +7.00% 76.34 75.05
Illumina (ILMN) 0.00 3 NEW 0.00 191.44
WNS (WNS) 0.00 4277 -14.00% 29.93 23.92
Under Armour (UA) 0.00 554 38.22 75.07
Baidu (BIDU) 0.00 411 -33.00% 182.48 207.29
Companhia Energetica Minas Gerais (CIG) 0.00 1179 2.54 3.77
Aircastle 0.00 682 +141.00% 20.53 0.00
American Axle & Manufact. Holdings (AXL) 0.00 1169 NEW 17.11 24.36
Amtrust Financial Services (AFSI) 0.00 3031 -36.00% 26.72 55.19
BGC Partners (BGCP) 0.00 1990 +32.00% 8.16 8.57
Celanese Corporation (CE) 0.00 1038 +14.00% 65.16 56.85
CF Industries Holdings (CF) 0.00 65 30.77 292.79
Companhia de Saneamento Basi (SBS) 0.00 203 9.85 5.10
Compass Diversified Holdings (CODI) 0.00 600 16.67 16.27
Dycom Industries (DY) 0.00 22 -94.00% 90.91 43.91
Enbridge 0.00 1740 +43.00% 44.25 0.00
Ferro Corporation (FOE) 0.00 948 13.71 12.54
Jones Lang LaSalle Incorporated (JLL) 0.00 392 -46.00% 115.08 155.46
Microsemi Corporation (MSCC) 0.00 171 40.94 33.00
Sanderson Farms (SAFM) 0.00 760 NEW 96.05 78.54
Seagate Technology Com Stk 0.00 1543 -40.00% 38.24 0.00
Steel Dynamics (STLD) 0.00 102 -65.00% 29.41 17.52
StoneMor Partners (STON) 0.00 400 NEW 25.00 28.01
Syntel (SYNT) 0.00 119 NEW 42.02 49.26
Transcanada 0.00 600 -14.00% 48.33 0.00
Western Alliance Bancorporation (WAL) 0.00 734 +25.00% 38.15 29.10
Zions Bancorporation (ZION) 0.00 250 32.00 26.82
Alaska Air (ALK) 0.00 824 66.79 64.08
Apogee Enterprises (APOG) 0.00 30 33.33 42.50
Banco Santander-Chile (SAN) 0.00 6743 +139.00% 20.76 6.75
Cypress Semiconductor Corporation (CY) 0.00 14823 +23.00% 12.14 15.52
DSW (DSW) 0.00 298 20.13 37.15
E.W. Scripps Company (SSP) 0.00 773 15.52 24.22
EnerSys (ENS) 0.00 98 71.43 63.83
Evercore Partners (EVR) 0.00 22 45.45 50.69
Flextronics International Ltd Com Stk 0.00 2703 -11.00% 13.69 0.00
Lam Research Corporation (LRCX) 0.00 660 +9.00% 95.45 78.20
Minerals Technologies (MTX) 0.00 1296 -44.00% 70.99 68.96
On Assignment (ASGN) 0.00 963 -32.00% 36.34 37.29
Oshkosh Corporation (OSK) 0.00 50 60.00 46.24
Pennsylvania R.E.I.T. (PEI) 0.00 455 NEW 21.98 21.82
PolyOne Corporation (POL) 0.00 48 41.67 38.59
Prosperity Bancshares (PRSP) 0.00 2421 54.94 0.00
REGAL-BELOIT CORPORATION (RBC) 0.00 105 57.14 75.76
Synaptics, Incorporated (SYNA) 0.00 663 -37.00% 58.82 80.76
Western Refining (WNR) 0.00 3422 NEW 26.59 45.85
Asbury Automotive (ABG) 0.00 1412 -37.00% 55.95 75.23
American Campus Communities (ACC) 0.00 480 50.00 40.71
Assured Guaranty 0.00 125 24.00 0.00
AmeriGas Partners (APU) 0.00 3060 45.75 47.34
Atmos Energy Corporation (ATO) 0.00 1000 74.00 51.93
Acuity Brands (AYI) 0.00 327 -47.00% 266.06 159.34
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 16957 5.96 9.42
BHP Billiton (BHP) 0.00 2992 -3.00% 34.61 45.68
Bio-Rad Laboratories (BIO) 0.00 1290 -22.00% 163.57 133.91
Cheesecake Factory Incorporated (CAKE) 0.00 2254 -3.00% 50.13 47.59
Cabot Microelectronics Corporation (CCMP) 0.00 975 -27.00% 53.33 49.96
Cognex Corporation (CGNX) 0.00 1879 -12.00% 52.69 46.41
Chemed Corp Com Stk 0.00 825 -15.00% 140.61 0.00
Chico's FAS (CHS) 0.00 295 13.56 17.91
Mack-Cali Realty (CLI) 0.00 250 -82.00% 28.00 18.37
Chipotle Mexican Grill (CMG) 0.00 66 -18.00% 424.24 665.38
Comtech Telecomm (CMTL) 0.00 1370 +18.00% 13.14 30.97
Cinemark Holdings (CNK) 0.00 822 NEW 37.71 40.54
CenterPoint Energy (CNP) 0.00 4891 23.27 20.60
Columbia Sportswear Company (COLM) 0.00 4243 -4.00% 56.80 56.59
Cirrus Logic (CRUS) 0.00 2431 +9.00% 53.06 33.06
Carrizo Oil & Gas (CRZO) 0.00 43 +13.00% 46.51 46.90
Cooper Tire & Rubber Company (CTB) 0.00 1291 -43.00% 37.96 38.00
Digi International (DGII) 0.00 2431 -17.00% 11.52 10.06
Dril-Quip (DRQ) 0.00 2343 -9.00% 55.91 68.82
Enbridge Energy Partners (EEP) 0.00 4600 25.43 36.35
Energy Transfer Equity (ETE) 0.00 1716 16.90 62.31
First Financial Bankshares (FFIN) 0.00 138 NEW 36.23 26.83
FMC Corporation (FMC) 0.00 136 NEW 51.47 60.36
Genesis Energy (GEL) 0.00 754 NEW 38.46 44.70
GameStop (GME) 0.00 10 0.00 40.53
Group 1 Automotive (GPI) 0.00 99 60.61 77.31
Gulfport Energy Corporation (GPOR) 0.00 83 NEW 24.10 42.89
HEICO Corporation (HEI) 0.00 1974 +10.00% 69.40 59.32
Hibbett Sports (HIBB) 0.00 3285 +17.00% 39.88 51.11
HNI Corporation (HNI) 0.00 2800 39.64 49.79
Hill-Rom Holdings (HRC) 0.00 3450 62.03 47.72
Hormel Foods Corporation (HRL) 0.00 4100 +17.00% 38.05 54.96
IPG Photonics Corporation (IPGP) 0.00 26 76.92 96.34
John Bean Technologies Corporation (JBT) 0.00 5 -99.00% 0.00 33.19
J&J; Snack Foods (JJSF) 0.00 1248 -13.00% 119.39 97.41
Kirby Corporation (KEX) 0.00 3209 -3.00% 62.01 74.55
Alliant Energy Corporation (LNT) 0.00 1000 38.00 60.35
Southwest Airlines (LUV) 0.00 4355 38.81 44.01
M/I Homes (MHO) 0.00 2000 NEW 23.50 21.51
Middleby Corporation (MIDD) 0.00 432 -9.00% 122.69 106.86
Mobile Mini (MINI) 0.00 1105 29.86 40.16
Moog (MOG.A) 0.00 3268 -7.00% 59.67 0.00
Medical Properties Trust (MPW) 0.00 3060 14.71 13.91
MicroStrategy Incorporated (MSTR) 0.00 22 +22.00% 181.82 162.10
Navigators (NAVG) 0.00 1186 +18.00% 96.96 75.00
EnPro Industries (NPO) 0.00 99 -10.00% 60.61 66.00
NuStar Energy (NS) 0.00 295 50.85 59.89
Northwest Bancshares (NWBI) 0.00 8750 15.66 11.60
Oge Energy 0.00 5886 -20.00% 31.60 0.00
Omega Healthcare Investors (OHI) 0.00 5345 41.67 38.61
Oceaneering International (OII) 0.00 637 -35.00% 28.26 51.70
Oneok Partners (OKS) 0.00 1800 40.00 42.51
OSI Systems (OSIS) 0.00 16 62.50 72.25
Plains All American Pipeline (PAA) 0.00 4800 31.50 47.37
VeriFone Systems (PAY) 0.00 368 +22.00% 16.30 35.28
Pegasystems (PEGA) 0.00 1675 -21.00% 29.25 19.81
Prudential Public Limited Company (PUK) 0.00 2123 -7.00% 35.80 48.95
Raven Industries (RAVN) 0.00 3426 23.06 18.44
Repsol YPF, S.A. (REP) 0.00 3469 NEW 13.55 0.00
Boston Beer Company (SAM) 0.00 183 151.52 259.65
Sally Beauty Holdings (SBH) 0.00 10014 -24.00% 25.66 32.97
Stepan Company (SCL) 0.00 1159 -3.00% 72.48 37.88
ScanSource (SCSC) 0.00 2353 36.55 36.82
A. Schulman (SHLM) 0.00 3267 29.08 41.11
Suburban Propane Partners (SPH) 0.00 500 34.00 43.73
TC Pipelines (TCLP) 0.00 2000 57.00 0.00
Teleflex Incorporated (TFX) 0.00 310 -62.00% 167.74 119.71
Teekay Offshore Partners 0.00 8135 6.27 0.00
Trinity Industries (TRN) 0.00 2000 24.00 30.84
Tata Motors (TTM) 0.00 1799 NEW 40.02 46.30
Monotype Imaging Holdings (TYPE) 0.00 713 -85.00% 22.44 31.77
UGI Corporation (UGI) 0.00 2346 -31.00% 45.18 31.93
Vanguard Natural Resources (VNR) 0.00 100 0.00 14.58
Westpac Banking Corporation (WBK) 0.00 7812 +9.00% 22.79 28.51
ABB (ABB) 0.00 3872 -24.00% 22.47 20.21
AK Steel Holding Corporation (AKS) 0.00 3460 +9005.00% 4.97 3.95
Alexion Pharmaceuticals (ALXN) 0.00 292 +5.00% 121.74 179.76
Credi 0.00 739 -23.00% 151.56 0.00
British American Tobac (BTI) 0.00 1170 -8.00% 127.35 108.89
Boardwalk Pipeline Partners (BWP) 0.00 300 16.67 16.18
Cal-Maine Foods (CALM) 0.00 400 37.50 36.72
Chicago Bridge & Iron Company N.V. (CBI) 0.00 3241 -54.00% 28.08 46.73
Ciena Corporation (CIEN) 0.00 156 19.23 20.98
Cepheid (CPHD) 0.00 3366 -30.00% 52.58 55.12
Chesapeake Utilities Corporation (CPK) 0.00 2279 60.99 46.69
CRH (CRH) 0.00 127 -63.00% 31.50 26.00
CenterState Banks (CSFL) 0.00 1305 17.62 11.83
Calavo Growers (CVGW) 0.00 650 -21.00% 66.15 47.34
California Water Service (CWT) 0.00 1000 32.00 24.04
Energen Corporation (EGN) 0.00 1313 +3.00% 57.47 62.96
Finish Line (FINL) 0.00 39 -30.00% 0.00 24.26
Flowserve Corporation (FLS) 0.00 1715 0.00 57.90
F.N.B. Corporation (FNB) 0.00 18218 -13.00% 12.28 12.85
Genesee & Wyoming (GWR) 0.00 75 -11.00% 50.00 102.48
Hain Celestial (HAIN) 0.00 1434 -48.00% 35.56 60.12
Holly Energy Partners (HEP) 0.00 2000 34.00 32.00
HMS Holdings (HMSY) 0.00 84 -40.00% 23.81 16.67
ING Groep N.V. (ING) 0.00 16226 +4.00% 12.33 14.08
Knoll (KNL) 0.00 676 -2.00% 22.19 19.51
China Life Insurance Company (LFC) 0.00 478 12.55 58.59
Lennox International (LII) 0.00 521 -19.00% 157.39 107.33
Monro Muffler Brake (MNRO) 0.00 2270 61.23 62.59
Molina Healthcare (MOH) 0.00 124 NEW 56.45 61.05
Monolithic Power Systems (MPWR) 0.00 357 +5.00% 81.23 52.78
Neurocrine Biosciences (NBIX) 0.00 28 -9.00% 35.71 40.28
Novagold Resources Inc Cad 0.00 1006 5.96 0.00
National Grid (NGG) 0.00 609 +82.00% 74.63 63.76
Neustar (NSR) 0.00 2832 -37.00% 26.48 21.98
NuVasive (NUVA) 0.00 28 +47.00% 71.43 44.67
Ocwen Financial Corporation (OCN) 0.00 150 NEW 0.00 9.67
PAN AMERICAN SILVER CORP CAN 0.00 736 +7.00% 18.35 0.00
Children's Place Retail Stores (PLCE) 0.00 497 71.43 57.66
Skyworks Solutions (SWKS) 0.00 140 78.57 92.91
Sunoco Logistics Partners (SXL) 0.00 170 NEW 29.41 40.17
Teekay Lng Partners 0.00 6102 15.08 0.00
Hanover Insurance (THG) 0.00 58 68.97 68.76
Tennant Company (TNC) 0.00 114 -48.00% 61.40 63.86
Texas Roadhouse (TXRH) 0.00 448 -35.00% 37.95 36.16
Tyler Technologies (TYL) 0.00 189 -14.00% 169.31 116.22
Universal Health Realty Income Trust (UHT) 0.00 1490 63.09 50.23
Urban Outfitters (URBN) 0.00 150 33.33 44.81
United Therapeutics Corporation (UTHR) 0.00 712 -18.00% 117.98 161.87
Veolia Environnement (VE) 0.00 4088 -31.00% 22.99 0.00
Washington Federal (WFSL) 0.00 2055 -47.00% 26.76 0.00
Aqua America (WTR) 0.00 5625 30.52 25.80
United States Steel Corporation (X) 0.00 226 NEW 17.70 22.23
AAON (AAON) 0.00 3589 28.70 21.75
Advisory Board Company (ABCO) 0.00 4660 +4.00% 44.64 51.60
ALLETE (ALE) 0.00 330 60.61 52.24
Berkshire Hills Ban (BHLB) 0.00 767 27.38 26.32
Badger Meter (BMI) 0.00 166 NEW 36.14 56.21
Bk Nova Cad 0.00 2520 53.17 0.00
Buffalo Wild Wings (BWLD) 0.00 100 140.00 184.67
Calgon Carbon Corporation (CCC) 0.00 372 16.13 20.35
Clear Channel Outdoor Holdings (CCO) 0.00 100 0.00 9.46
Bancolombia S.A. (CIB) 0.00 2770 -13.00% 38.99 36.73
CLARCOR (CLC) 0.00 3458 -19.00% 65.07 63.66
Carnival (CUK) 0.00 3103 -8.00% 48.98 45.27
Corrections Corporation of America (CXW) 0.00 565 -95.00% 14.16 38.55
Duke Realty Corporation (DRE) 0.00 1936 -5.00% 27.78 20.41
EastGroup Properties (EGP) 0.00 439 72.73 58.23
Extra Space Storage (EXR) 0.00 34 +30.00% 88.24 64.02
F5 Networks (FFIV) 0.00 1045 -28.00% 124.40 112.86
Ferrellgas Partners (FGP) 0.00 200 NEW 10.00 22.79
H.B. Fuller Company (FUL) 0.00 1764 -37.00% 46.49 42.13
Glacier Ban (GBCI) 0.00 118 NEW 25.42 24.79
Healthcare Services (HCSG) 0.00 3572 -15.00% 39.47 32.10
Home BancShares (HOMB) 0.00 50 NEW 20.00 32.11
Huron Consulting (HURN) 0.00 2089 59.84 64.29
Headwaters Incorporated (HW) 0.00 86 +30.00% 11.63 16.03
Integra LifeSciences Holdings (IART) 0.00 1283 NEW 82.62 58.76
IBERIABANK Corporation (IBKC) 0.00 2449 66.90 62.98
ICF International (ICFI) 0.00 463 45.36 40.11
ICU Medical, Incorporated (ICUI) 0.00 710 NEW 126.76 87.07
Inter Parfums (IPAR) 0.00 4679 32.27 27.28
Jack Henry & Associates (JKHY) 0.00 368 -64.00% 84.24 65.91
Kaman Corporation (KAMN) 0.00 2000 44.00 40.43
Kansas City Southern (KSU) 0.00 1300 -53.00% 93.08 113.81
Lions Gate Entertainment (LGF) 0.00 831 -20.00% 20.46 32.24
Lloyds TSB (LYG) 0.00 11479 2.87 4.70
McCormick & Company, Incorporated (MKC) 0.00 1900 100.00 72.00
Makita Corporation (MKTAY) 0.00 2118 -9.00% 70.82 49.65
Merit Medical Systems (MMSI) 0.00 1017 24.58 19.04
Nippon Telegraph & Telephone (NTT) 0.00 4890 -5.00% 45.84 29.97
Corporate Office Properties Trust (OFC) 0.00 200 -75.00% 30.00 28.77
Ormat Technologies (ORA) 0.00 442 47.51 34.71
Orbotech Ltd Com Stk 0.00 818 29.34 0.00
PacWest Ban (PACW) 0.00 322 +5.00% 0.00 45.61
Peoples Ban (PEBO) 0.00 995 24.58 23.94
Pinnacle Financial Partners (PNFP) 0.00 2761 53.97 41.92
PS Business Parks (PSB) 0.00 230 113.04 77.40
Qlt 0.00 1820 2.20 0.00
Quality Systems (QSII) 0.00 466 10.73 15.91
Repligen Corporation (RGEN) 0.00 32 0.00 25.34
Rambus (RMBS) 0.00 459 13.07 12.31
RBC Bearings Incorporated (ROLL) 0.00 90 +429.00% 77.78 61.11
Scotts Miracle-Gro Company (SMG) 0.00 3185 83.20 68.34
Smith & Nephew (SNN) 0.00 4699 -15.00% 32.77 33.34
Sasol (SSL) 0.00 309 NEW 25.89 32.61
St. Jude Medical (STJ) 0.00 2049 +2.00% 80.10 66.17
Schweitzer-Mauduit International (SWM) 0.00 163 -14.00% 36.81 46.47
Standex Int'l (SXI) 0.00 1932 92.65 73.84
TransDigm Group Incorporated (TDG) 0.00 50 280.00 214.68
UniFirst Corporation (UNF) 0.00 1424 132.02 114.67
WestAmerica Ban (WABC) 0.00 2457 -22.00% 50.88 42.26
WD-40 Company (WDFC) 0.00 34 NEW 117.65 81.90
AMETEK (AME) 0.00 832 +66.00% 48.08 51.35
Cass Information Systems (CASS) 0.00 2187 -2.00% 56.70 49.33
Flowers Foods (FLO) 0.00 3192 15.04 20.51
Fairpoint Communications (FRCMQ.PK) 0.00 4 NEW 0.00 0.00
Infineon Technologies AG (IFNNY) 0.00 1468 NEW 17.71 11.87
Imax Corp Cad 0.00 703 -52.00% 28.45 0.00
Lattice Semiconductor (LSCC) 0.00 788 6.35 6.66
NetGear (NTGR) 0.00 454 59.47 32.78
Southern Copper Corporation (SCCO) 0.00 35 NEW 0.00 28.06
United Natural Foods (UNFI) 0.00 1923 -14.00% 40.04 73.98
Builders FirstSource (BLDR) 0.00 2628 NEW 11.42 5.89
GOLAR LNG 0.00 1500 21.33 0.00
LTC Properties (LTC) 0.00 435 52.87 42.07
Macatawa Bank Corporation (MCBC) 0.00 5000 8.00 5.28
Neogen Corporation (NEOG) 0.00 1312 -14.00% 55.64 48.48
Teradyne (TER) 0.00 177 22.60 18.89
Dex (DXCM) 0.00 261 88.12 58.66
Global Partners (GLP) 0.00 1000 16.00 36.06
Siemens AG (SI) 0.00 1660 -12.00% 116.87 0.00
Senior Housing Properties Trust (SNH) 0.00 375 -6.00% 24.00 21.25
Superior Energy Services (SPN) 0.00 403 -70.00% 17.37 20.72
Tor Dom Bk Cad 0.00 565 44.25 0.00
Bank Of Montreal Cadcom Npv 0.00 3653 65.63 0.00
Brocade Communications Systems (BRCD) 0.00 1833 -14.00% 9.27 12.05
Federal Realty Inv. Trust (FRT) 0.00 387 -3.00% 155.04 138.45
National Health Investors (NHI) 0.00 32 93.75 67.79
National Instruments (NATI) 0.00 9261 28.40 30.70
WebMD Health (WBMD) 0.00 402 -8.00% 49.75 42.39
YPF SA (YPF) 0.00 443 -93.00% 18.06 26.01
Aspen Technology (AZPN) 0.00 29 NEW 34.48 36.69
Materials SPDR (XLB) 0.00 213 -10.00% 54.05 49.68
Carpenter Technology Corporation (CRS) 0.00 100 40.00 38.02
United Community Financial (UCFC) 0.00 1748 NEW 4.00 5.19
Central Fd Cda Ltd cl a 0.00 8177 -5.00% 13.83 0.00
CoreLogic (CLGX) 0.00 4526 39.33 32.08
ePlus (PLUS) 0.00 234 94.02 83.32
HEICO Corporation (HEI.A) 0.00 2704 60.65 0.00
Mednax (MD) 0.00 790 -8.00% 65.82 70.95
NCI Building Systems (NCS) 0.00 95 -91.00% 10.53 17.06
PROS Holdings (PRO) 0.00 3168 -14.00% 22.73 23.00
Rayonier (RYN) 0.00 175 -75.00% 28.57 27.05
US Ecology (ECOL) 0.00 1441 45.11 49.93
Asa Limited shs 0.00 632 14.24 0.00
Hollysys Automation Technolo shs 0.00 6548 -18.00% 22.14 0.00
Blackrock Kelso Capital (BKCC) 0.00 1000 -87.00% 8.00 9.20
Manulife Finl 0.00 3232 -2.00% 14.02 0.00
Vanguard Financials ETF (VFH) 0.00 1953 49.16 48.60
Macerich Company (MAC) 0.00 429 81.59 92.24
Boston Properties (BXP) 0.00 420 135.71 135.21
AECOM Technology Corporation (ACM) 0.00 1942 29.87 29.32
American Water Works (AWK) 0.00 1500 74.67 52.46
Kimco Realty Corporation (KIM) 0.00 47 21.28 25.62
Oclaro (OCLR) 0.00 1568 NEW 8.29 1.57
ONEOK (OKE) 0.00 1767 +32.00% 51.69 46.35
Pinnacle West Capital Corporation (PNW) 0.00 1273 76.44 61.71
Select Medical Holdings Corporation (SEM) 0.00 4059 NEW 13.55 13.15
Shutterfly (SFLY) 0.00 27 -30.00% 37.04 47.25
Silver Wheaton 0.00 1401 -33.00% 26.35 0.00
Stantec 0.00 5475 -18.00% 23.56 0.00
USA Technologies (USAT) 0.00 14200 5.60 2.26
Vanguard Small-Cap Value ETF (VBR) 0.00 760 +35.00% 110.53 105.60
Vanguard Large-Cap ETF (VV) 0.00 2260 99.12 94.44
Vonage Holdings (VG) 0.00 6239 +29.00% 6.57 4.53
American Capital Agency (AGNC) 0.00 50 NEW 0.00 20.97
Dollar General (DG) 0.00 3743 +29.00% 70.00 71.52
National CineMedia (NCMI) 0.00 3769 -20.00% 14.59 14.81
PowerShares DB US Dollar Index Bullish (UUP) 0.00 1500 24.67 26.26
Rackspace Hosting (RAX) 0.00 665 31.58 51.20
Sensata Technologies Hldg Bv 0.00 2271 -39.00% 38.75 0.00
Ebix (EBIX) 0.00 55 54.55 24.99
Camden Property Trust (CPT) 0.00 700 84.29 74.92
Garmin 0.00 114 43.86 0.00
iShares Dow Jones US Tele (IYZ) 0.00 1400 -2.00% 31.82 29.91
BioTime (BTIM) 0.00 200 0.00 0.00
Spectranetics Corporation (SPNC) 0.00 725 NEW 24.83 33.93
Templeton Global Income Fund (GIM) 0.00 742 6.74 7.23
Generac Holdings (GNRC) 0.00 159 37.74 48.90
NetSuite (N) 0.00 200 110.00 91.16
Tesla Motors (TSLA) 0.00 250 -3.00% 204.00 194.42
Nordic American Tanker Shippin 0.00 3000 -3.00% 10.00 0.00
LogMeIn (LOGM) 0.00 199 NEW 90.45 52.48
Verint Systems (VRNT) 0.00 2245 +20.00% 37.42 57.84
Primoris Services (PRIM) 0.00 74 +72.00% 27.03 16.99
Barclays Bk Plc Ipsp croil etn 0.00 460 6.52 0.00
SPDR S&P; Biotech (XBI) 0.00 3985 +962.00% 66.67 226.20
Motorcar Parts of America (MPAA) 0.00 58 34.48 25.20
QEP Resources (QEP) 0.00 2400 -14.00% 19.58 20.60
Six Flags Entertainment (SIX) 0.00 165 +68.00% 54.55 46.62
PowerShares Water Resources (PHO) 0.00 1800 +28.00% 24.44 24.35
EXACT Sciences Corporation (EXAS) 0.00 617 NEW 17.83 23.58
iShares S&P; India Nifty 50 Index Fund (INDY) 0.00 250 28.00 31.79
On Track Innovations Ltd. shs 0.00 300 0.00 0.00
Uranium Energy (UEC) 0.00 50000 0.99 1.57
HealthStream (HSTM) 0.00 1619 -22.00% 27.79 25.50
iShares MSCI Pacific ex-Japan Idx (EPP) 0.00 147 40.82 44.40
Kraton Performance Polymers (KRA) 0.00 696 34.48 19.07
Vanguard Small-Cap Growth ETF (VBK) 0.00 600 131.67 130.10
Aviva (AV) 0.00 4750 11.58 16.55
Blackrock Municipal Income Trust (BFK) 0.00 5000 15.80 14.33
Cohen & Steers infrastucture Fund (UTF) 0.00 6101 21.60 22.30
DNP Select Income Fund (DNP) 0.00 21335 10.25 10.47
Eaton Vance Tax-advntg Glbl Di 0.00 3335 14.99 0.00
Inphi Corporation (IPHI) 0.00 41 48.78 17.13
Hldgs 0.00 46 -65.00% 43.48 0.00
iShares Cohen & Steers Realty Maj. (ICF) 0.00 563 104.80 97.28
PowerShares VRDO Tax Free Weekly Por ETF (PVI) 0.00 2270 -18.00% 25.11 24.94
Chemtura Corporation (CHMT) 0.00 21 0.00 25.97
General Motors Company (GM) 0.00 498 +69.00% 32.13 37.89
Fonar Corporation (FONR) 0.00 514 21.40 12.11
General Growth Properties 0.00 23 0.00 0.00
Bravo Brio Restaurant (BBRG) 0.00 100 NEW 0.00 14.00
Capitol Federal Financial (CFFND) 0.00 4542 14.09 0.00
Endologix (ELGX) 0.00 244 +46.00% 12.30 15.20
Financial Engines (FNGN) 0.00 2349 -15.00% 29.80 43.42
iShares MSCI Canada Index (EWC) 0.00 203 24.63 26.66
Kayne Anderson Energy Development (KED) 0.00 1000 19.00 31.52
Ligand Pharmaceuticals In 0.00 300 +84.00% 103.33 0.00
SPS Commerce (SPSC) 0.00 1181 73.67 66.00
Team Health Holdings 0.00 34 29.41 0.00
Terreno Realty Corporation (TRNO) 0.00 1871 27.26 22.02
Vectren Corporation (VVC) 0.00 900 50.00 42.70
Teekay Tankers Ltd cl a 0.00 5797 NEW 2.59 0.00
iShares MSCI Singapore Index Fund (EWS) 0.00 2000 11.00 12.30
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) 0.00 927 57.17 52.00
Vanguard European ETF (VGK) 0.00 444 -69.00% 49.55 53.41
Franco-Nevada Corporation (FNV) 0.00 113 70.80 46.00
Putnam Premier Income Trust (PPT) 0.00 40682 4.89 5.32
Vanguard Consumer Discretionary ETF (VCR) 0.00 1420 126.06 120.44
Ipath Dow Jones-aig Commodity 0.00 325 24.62 0.00
Jp Morgan Alerian Mlp Index 0.00 3190 +192.00% 31.35 0.00
PowerShares Emerging Markets Sovere (PCY) 0.00 5345 +6.00% 30.77 28.05
CurrencyShares Australian Dollar Trust (FXA) 0.00 300 76.67 76.05
CurrencyShares Swiss Franc Trust (FXF) 0.00 500 98.00 96.77
Novadaq Technologies 0.00 2967 +34.00% 11.46 0.00
Embotelladora Andina SA (AKO.B) 0.00 86 23.26 0.00
ISHARES TR MSCI Small Cap msci small cap 0.00 740 +64.00% 52.70 0.00
iShares S&P; MidCap 400 Value Index (IJJ) 0.00 1434 132.94 127.44
Vanguard Health Care ETF (VHT) 0.00 1242 -13.00% 132.85 132.20
iShares MSCI Australia Index Fund (EWA) 0.00 4750 21.00 22.55
Noah Holdings (NOAH) 0.00 1846 -9.00% 26.00 20.05
PowerShares DB Agriculture Fund (DBA) 0.00 13222 +12.00% 19.97 22.46
Claymore Beacon Global Timber Index (CUT) 0.00 590 25.42 24.99
iShares Barclays Agency Bond Fund (AGZ) 0.00 150 NEW 113.33 113.30
iShares Barclays Credit Bond Fund (CFT) 0.00 200 NEW 115.00 110.50
iShares Dow Jones EPAC Sel Div Ind (IDV) 0.00 535 29.91 33.58
iShares Dow Jones US Financial (IYF) 0.00 552 -56.00% 90.58 88.01
iShares Dow Jones US Pharm Indx (IHE) 0.00 100 150.00 169.50
iShares FTSE NAREIT Mort. Plus Capp (REM) 0.00 2300 -5.00% 10.43 11.59
iShares S&P; Global Energy Sector (IXC) 0.00 153 32.68 34.67
iShares S&P; Global Healthcare Sect. (IXJ) 0.00 94 95.74 104.63
iShares S&P; NA Tech. Sec. Idx. Fd. (IGM) 0.00 200 125.00 103.35
ACADIA Pharmaceuticals (ACAD) 0.00 27 0.00 43.70
Delta Natural Gas Company (DGAS) 0.00 1000 24.00 19.56
SPDR DJ Wilshire Small Cap Growth (SLYG) 0.00 175 188.57 181.87
Cheniere Energy Partners (CQP) 0.00 85 NEW 23.53 29.71
Ega Emerging Global Shs Tr emrg gl dj shs 0.00 144 NEW 27.78 0.00
Eaton Vance Tax-Managed Global Dive Eq (EXG) 0.00 500 8.00 9.62
IQ Hedge Multi-Strategy Tracker (QAI) 0.00 230 NEW 30.43 29.57
iShares S&P; Global 100 Index (IOO) 0.00 300 NEW 73.33 75.68
iShares S&P; Global Consumer Staple (KXI) 0.00 100 -50.00% 100.00 90.26
SPDR DJ Wilshire Large Cap Growth (SPYG) 0.00 1235 105.26 98.16
Vanguard Consumer Staples ETF (VDC) 0.00 1420 136.62 123.55
WisdomTree Japan Total Dividend Fd (DXJ) 0.00 88 -4.00% 45.45 54.17
Targa Res 0.00 1810 +22.00% 48.99 0.00
Thornburg Mortgage (THMRQ) 0.00 100 0.00 0.00
BlackRock Credit All Inc Trust IV (BTZ) 0.00 100 10.00 13.18
Eaton V.Tax-Advantaged Dividend Inc Fund (EVT) 0.00 3030 20.13 20.55
First Trust Amex Biotech Index Fnd (FBT) 0.00 101 NEW 99.01 118.81
Nuveen Insured Tax-Free Adv Munici Fd (NEA) 0.00 13504 NEW 14.59 13.82
Nuveen Div Adv Muni Fd 3 Ben Int (NZF) 0.00 16500 NEW 15.76 13.87
PowerShares Dynamic Basic Material (PYZ) 0.00 173 57.80 53.68
Vanguard Energy ETF (VDE) 0.00 2485 NEW 97.18 106.20
Vanguard Industrials ETF (VIS) 0.00 1173 -13.00% 110.83 106.30
WisdomTree International Dvd. Top 100 Fd (DOO) 0.00 5202 NEW 38.90 43.07
Fractional Marriott Internatio 0.00 75615 0.00 0.00
Komatsu (KMTUY) 0.00 3421 -20.00% 22.80 20.21
SPDR Dow Jones Global Real Estate (RWO) 0.00 3424 +2.00% 49.93 47.87
Rockwell Medical Technologies (RMTI) 0.00 3000 -57.00% 6.67 9.96
Sprott Physical Gold Trust (PHYS) 0.00 500 10.00 9.52
Proshares Tr rafi lg sht fd 0.00 171 NEW 40.94 0.00
Vanguard Total World Stock Idx Fd (VT) 0.00 2710 60.98 60.60
Semgroup Corp cl a 0.00 30 NEW 33.33 0.00
Energy Services of America (ESA) 0.00 167235 -9.00% 1.40 0.00
Pembina Pipeline 0.00 4462 30.48 0.00
New York Mortgage Trust (NYMT) 0.00 2500 6.00 7.80
Nuveen Ins Ca Tx Fr Adv Mun 0.00 1500 16.67 0.00
PowerShares Global Agriculture Port (PAGG) 0.00 180 22.22 28.74
Western Asset Municipal Partners Fnd (MNP) 0.00 3250 16.92 15.65
Visteon Corporation (VC) 0.00 1 -99.00% 0.00 97.73
Turkish Investment Fund (TKF) 0.00 1000 8.00 9.22
Vermilion Energy (VET) 0.00 2531 NEW 38.72 42.34
iShares 10+ Year Credit Bond Fund ETF (CLY) 0.00 950 +72.00% 63.16 61.73
Swift Transportation Company (SWFT) 0.00 82 24.39 27.91
WisdomTree DEFA Equity Income Fund (DTH) 0.00 2230 38.12 42.59
LRAD Corporation (LRAD) 0.00 2000 2.00 2.51
Nuveen CA Select Tax-Free Incom Port (NXC) 0.00 650 16.92 15.27
Sprott Physical Silver Tr tr unit 0.00 2290 7.55 0.00
Schwab Strategic Tr us lrg cap etf 0.00 1050 51.43 0.00
Ascena Retail (ASNA) 0.00 1026 6.12 13.55
Fentura Financial (FETM) 0.00 6628 14.33 11.12
Wayne Savings Bancshares (WAYN) 0.00 4700 13.62 13.70
Telus Ord 0.00 3709 +36.00% 32.89 0.00
Kentucky First Federal Ban (KFFB) 0.00 200 10.00 8.13
First Pacific Company (FPAFY) 0.00 570 NEW 3.51 4.98
SMF Energy Corporations (FUEL) 0.00 667 0.00 9.49
DCB Financial (DCBF) 0.00 15890 7.68 7.25
State Street Bank Financial 0.00 6254 22.87 0.00
U.s. Concrete Inc Cmn 0.00 384 -3.00% 46.88 0.00
Granite Broadcasting 0.00 1 0.00 0.00
Cooper Standard Holdings 0.00 223 98.65 0.00
American Intl 0.00 10 0.00 0.00
Huntington Ingalls Inds 0.00 240 154.17 0.00
Neptune Technologies Bioreso 0.00 500 0.00 0.00
Cornerstone Ondemand 0.00 73 41.10 0.00
Industrial Nanotech 0.00 10000 0.00 0.00
Schwab Strategic Tr us reit etf 0.00 1245 42.57 0.00
Xcelera 0.00 100 0.00 0.00
Prologis 0.00 46 +6.00% 43.48 0.00
Yandex Nv-a 0.00 6893 +105.00% 21.04 0.00
Interactive Intelligence 0.00 200 60.00 0.00
Linkedin 0.00 150 NEW 193.33 0.00
Spirit Airlines 0.00 45 -98.00% 37.04 0.00
Stag Industrial 0.00 1188 24.41 0.00
Amc Networks Inc Cl A 0.00 163 -49.00% 49.08 0.00
Hollyfrontier 0.00 50 -95.00% 20.00 0.00
Ellie Mae 0.00 783 -15.00% 104.73 0.00
Wendy's/arby's 0.00 24681 -18.00% 10.79 0.00
General Mtrs Co *w exp 07/10/201 0.00 19 0.00 0.00
Bankrate 0.00 2763 NEW 8.32 0.00
Barclays Bk Plc fund 0.00 700 NEW 27.14 0.00
Ddr Corp stock 0.00 1200 -27.00% 17.50 0.00
Sandridge Permian Tr 0.00 72890 2.85 0.00
Cubesmart 0.00 1025 -3.00% 27.32 0.00
Escrow Gerber Scientific 0.00 2260 0.00 0.00
Dunkin' Brands 0.00 15 NEW 0.00 0.00
Xpo Logistics Inc equity 0.00 726 NEW 37.19 0.00
Level 3 Communications 0.00 27 37.04 0.00
Pretium Res Inc Com Isin# Ca74 0.00 714 9.80 0.00
Dividend Capital Realty mut fd 0.00 565 -60.00% 8.85 0.00
Expedia 0.00 4 0.00 0.00
Marriott Vacations Wrldwde Cp 0.00 5 0.00 0.00
J Global 0.00 320 65.62 0.00
Mgp Ingredients Inc Common Sto 0.00 743 40.38 0.00
Tripadvisor 0.00 10 0.00 0.00
Acadia Healthcare 0.00 1098 +30.00% 49.18 0.00
Imperva 0.00 68 -86.00% 58.82 0.00
Ubiquiti Networks 0.00 1615 -47.00% 53.25 0.00
Zeltiq Aesthetics 0.00 3086 -8.00% 39.21 0.00
Delphi Automotive Plc shs 0.00 2886 -14.00% 71.38 0.00
Michael Kors Holdings Ltd shs 0.00 1392 +19785.00% 46.70 0.00
Hanmi Financial 0.00 893 26.88 0.00
Jazz Pharmaceuticals 0.00 946 -16.00% 121.56 0.00
Telephone And Data Systems 0.00 222 27.03 0.00
Schwab Strategic Tr us dividend eq 0.00 1288 41.93 0.00
Memorial Prodtn Partners 0.00 19096 1.78 0.00
XOMA CORP Common equity shares 0.00 624 0.00 0.00
Marina Biotech 0.00 12500 0.16 0.00
Db-x Msci Eafe Currency-hedged 0.00 1940 +5.00% 26.29 0.00
Ishares Inc em mkt min vol 0.00 350 NEW 54.29 0.00
Contra Seahawk Drilling 0.00 13 0.00 0.00
Spdr Short-term High Yield mf 0.00 1035 -57.00% 28.02 0.00
M/a 0.00 34 29.41 0.00
Allison Transmission Hldngs I 0.00 165 30.30 0.00
Cempra 0.00 1157 +22.00% 24.20 0.00
Guidewire Software 0.00 23 43.48 0.00
Proto Labs 0.00 1855 -14.00% 59.84 0.00
Rexnord 0.00 47 NEW 21.28 0.00
Epam Systems 0.00 182 71.43 0.00
Wmi Holdings 0.00 15 -46.00% 0.00 0.00
Lehman Brothers Hldg Xxx 0.00 490 -88.00% 0.00 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.00 4841 NEW 14.67 0.00
Ensco Plc Shs Class A 0.00 95 10.53 0.00
Interface 0.00 343 17.49 0.00
Zweig Fund 0.00 1382 13.02 0.00
Proofpoint 0.00 473 74.00 0.00
Wageworks 0.00 37 -24.00% 54.05 0.00
Gm Liq Co Guc Tr Derivat motors liq 0.00 8 0.00 0.00
Sandridge Mississippian Tr I 0.00 64965 1.37 0.00
Grifols S A Sponsored Adr R 0.00 9508 -17.00% 15.99 0.00
Tesaro 0.00 253 +24.00% 98.81 0.00
Puma Biotechnology Inc Common Stock 0.00 179 NEW 67.04 0.00
Claymore Exchange Trd Fd Tr gug blt2018 hy 0.00 622 NEW 25.72 0.00
Utg 0.00 21 0.00 0.00
Wa Funding Tr Iii D/escrow 0.00 880 0.00 0.00
First Tr Exchange-traded Fd no amer energy 0.00 434 25.35 0.00
Five Below 0.00 2713 -12.00% 40.18 0.00
Globus Med Inc cl a 0.00 2547 -52.00% 22.38 0.00
Tile Shop Hldgs 0.00 2035 -24.00% 16.71 0.00
Wp Carey 0.00 1051 64.70 0.00
Grupo Fin Santander adr b 0.00 16591 -8.00% 8.80 0.00
Cencosud S A sponsored ads 0.00 181 11.05 0.00
Wright Express 0.00 2247 -16.00% 108.14 0.00
Flagstar Ban 0.00 867 27.68 0.00
Ryman Hospitality Pptys 0.00 110 45.45 0.00
Hyster Yale Materials Handling 0.00 200 60.00 0.00
Epr Properties 0.00 2458 -3.00% 78.93 0.00
Stratasys 0.00 2387 -15.00% 24.30 0.00
Asml Holding N.v. 0.00 76 NEW 105.26 0.00
Prothena 0.00 73 54.79 0.00
Ambarella Inc shs 0.00 427 NEW 72.60 0.00
Berry Plastics 0.00 73 41.10 0.00
Mplx 0.00 1138 34.27 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.00 100 NEW 60.00 0.00
Diamondback Energy 0.00 208 -31.00% 96.15 0.00
Starz - Liberty Capital stock 0.00 7 0.00 0.00
Solarcity 0.00 230 17.39 0.00
Intercept Pharmaceuticals In 0.00 50 160.00 0.00
Regulus Therapeutics 0.00 67 -95.00% 0.00 0.00
Altair Nanotechnologies 0.00 41 0.00 0.00
Icon 0.00 2484 -9.00% 77.29 0.00
Boise Cascade 0.00 35 -23.00% 0.00 0.00
Cyrusone 0.00 49 40.82 0.00
Sibanye Gold 0.00 125 16.00 0.00
Artisan Partners 0.00 3944 -12.00% 27.13 0.00
Exone 0.00 1000 15.00 0.00
Zoetis Inc Cl A 0.00 3982 +18.00% 51.91 0.00
Bright Horizons Fam Sol In D 0.00 1643 +27.00% 66.95 0.00
Usa Compression Partners 0.00 1000 19.00 0.00
United Community Ban 0.00 4915 15.06 0.00
First Tr Exchange-traded Fd cmn 0.00 588 49.32 0.00
Cst Brands 0.00 348 -39.00% 48.85 0.00
Liberty Global Inc C 0.00 353 -20.00% 33.99 0.00
First Tr Exchange Traded Fd senior ln fd 0.00 300 50.00 0.00
Twenty-first Century Fox 0.00 545 +273.00% 23.85 0.00
Mallinckrodt Pub 0.00 153 -5.00% 65.42 0.00
News 0.00 63 0.00 0.00
Sprint 0.00 731 5.49 0.00
News Corp Class B cos 0.00 529 15.12 0.00
Blackhawk Network Hldgs Inc cl a 0.00 3 0.00 0.00
Noodles & Co 0.00 303 -84.00% 3.30 0.00
Ssga Active Etf Tr blkstn gsosrln 0.00 214 NEW 46.73 0.00
Banc Of California 0.00 516 -50.00% 17.44 0.00
Gw Pharmaceuticals Plc ads 0.00 210 133.33 0.00
Global Brass & Coppr Hldgs I 0.00 696 28.74 0.00
Orange Sa 0.00 9132 -11.00% 15.55 0.00
Therapeuticsmd 0.00 6000 6.83 0.00
Portola Pharmaceuticals 0.00 40 NEW 25.00 0.00
Channeladvisor 0.00 2680 13.06 0.00
Cdw 0.00 516 -74.00% 46.51 0.00
Sb Financial 0.00 8078 12.50 0.00
Servisfirst Bancshares 0.00 1522 -37.00% 51.91 0.00
Luxoft Holding Inc cmn 0.00 653 +22.00% 53.60 0.00
Innovative Clinical Solution 0.00 16 0.00 0.00
Control4 0.00 951 12.62 0.00
Dean Foods Company 0.00 2364 -57.00% 16.50 0.00
Leidos Holdings 0.00 178 NEW 44.94 0.00
Science App Int'l 0.00 120 -9.00% 66.67 0.00
Sprouts Fmrs Mkt 0.00 43 0.00 0.00
Physicians Realty Trust 0.00 1273 21.21 0.00
Ringcentral 0.00 1507 23.89 0.00
Third Point Reinsurance 0.00 504 11.90 0.00
Ophthotech 0.00 169 NEW 47.34 0.00
Vanguard S&p 500 Etf idx fd 0.00 599 -48.00% 198.66 0.00
Intercontinentalexchange 0.00 51 +264.00% 274.51 0.00
Ambev Sa- 0.00 3500 6.00 0.00
Controladora Vuela Cia Spon Ad 0.00 6714 -9.00% 17.43 0.00
Sirius Xm Holdings 0.00 8870 -43.00% 4.19 0.00
Allegion Plc equity 0.00 1130 -8.00% 69.41 0.00
Noble Corp Plc equity 0.00 2019 -22.00% 5.93 0.00
American Airls 0.00 4 0.00 0.00
Veeva Sys Inc cl a 0.00 3172 +6.00% 41.30 0.00
Twitter 0.00 40 -92.00% 0.00 0.00
Graham Hldgs 0.00 35 485.71 0.00
Perrigo Company 0.00 2778 -9.00% 92.15 0.00
Extended Stay America 0.00 7396 14.20 0.00
Ishares Tr 0-5yr hi yl cp 0.00 613 47.31 0.00
Vince Hldg 0.00 1070 NEW 5.61 0.00
Brixmor Prty 0.00 1200 27.50 0.00
Burlington Stores 0.00 18 -41.00% 55.56 0.00
Navigator Holdings Ltd Com Stk 0.00 1025 -86.00% 6.83 0.00
Aramark Hldgs 0.00 648 -70.00% 38.58 0.00
Provectus Biopharmaceuticals I 0.00 200 -99.00% 0.00 0.00
Proshares Trust Ultrapro Short S&p500 etf 0.00 272 22.06 0.00
Knowles 0.00 951 -59.00% 14.04 0.00
Kate Spade & Co 0.00 837 -20.00% 16.73 0.00
Paylocity Holding Corporation 0.00 605 -21.00% 44.63 0.00
Rsp Permian 0.00 170 41.18 0.00
Ultragenyx Pharmaceutical 0.00 9 0.00 0.00
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.00 1000 23.00 0.00
One Gas 0.00 25 80.00 0.00
Pdl Biopharma Inc Sr Nt Conv 4.000% 02/01/18 B/e Dtd 02/12/14 0.00 218000 0.97 0.00
Installed Bldg Prods 0.00 1000 36.00 0.00
New Home 0.00 2000 NEW 10.50 0.00
Revance Therapeutics 0.00 249 NEW 16.06 0.00
2u 0.00 1105 NEW 38.01 0.00
United Financial Ban 0.00 11383 13.88 0.00
Lands' End 0.00 129 0.00 0.00
Synovus Finl 0.00 43 -88.00% 23.26 0.00
Command Center 0.00 50000 0.38 0.00
Mvb Financial 0.00 20834 12.29 0.00
University Ban 0.00 11000 6.45 0.00
Pentair cs 0.00 859 64.52 0.00
Now 0.00 169 52.63 0.00
Navient Corporation equity 0.00 237 -61.00% 12.66 0.00
Weatherford Intl Plc ord shs 0.00 100 0.00 0.00
Rayonier Advanced Matls 0.00 102 9.80 0.00
Spartannash 0.00 4124 28.86 0.00
Time 0.00 119 -36.00% 0.00 0.00
Ally Financial 0.00 312 -47.00% 19.23 0.00
Jd 0.00 2140 26.17 0.00
Geo Group Inc/the reit 0.00 394 +2.00% 22.84 0.00
Kite Pharma 0.00 3 -98.00% 0.00 0.00
K2m Group Holdings 0.00 1430 +18.00% 17.48 0.00
Consumers Ban 0.00 3719 15.33 0.00
Powershares Etf Tr Ii var rate pfd por 0.00 820 25.61 0.00
Northstar Asset Management C 0.00 750 NEW 13.33 0.00
Servicemaster Global 0.00 404 -70.00% 34.65 0.00
Kite Rlty Group Tr 0.00 720 27.78 0.00
Veritiv Corp - When Issued 0.00 143 -78.00% 47.62 0.00
Ishares U S Etf Tr it rt hdg hgyl 0.00 322 86.96 0.00
Paragon Offshore Plc equity 0.00 882 -12.00% 0.00 0.00
Vectrus 0.00 8 0.00 0.00
Ishares msci ukamp; 0.00 750 -25.00% 16.00 0.00
Alibaba Group Holding Ltd Spon 0.00 275 +10.00% 108.57 0.00
Sage Therapeutics 0.00 9 0.00 0.00
Mobileye N.v. 0.00 100 40.00 0.00
Citizens Financial 0.00 690 -83.00% 24.64 0.00
Synchrony Financial 0.00 126 31.75 0.00
Horizon Pharma 0.00 51 NEW 0.00 0.00
Globant S A 0.00 31 -18.00% 32.26 0.00
Fcb Financial Holdings-cl A 0.00 56 -18.00% 35.71 0.00
Pra 0.00 3256 -14.00% 34.40 0.00
Halyard Health 0.00 618 -34.00% 166.67 0.00
Suno 0.00 175 NEW 28.57 0.00
Fiat Chrysler Auto 0.00 83 NEW 0.00 0.00
Ubs Group Ag 0.00 4633 -59.00% 13.60 0.00
Liberty Broadband Cl C 0.00 75 +2400.00% 66.67 0.00
Education Rlty Tr New ret 0.00 530 43.40 0.00
Liberty Broadband Corporation 0.00 649 0.00 0.00
Nuveen Nasdaq 100 Dynamic Over 0.00 702 18.52 0.00
Lamar Advertising Co-a 0.00 477 70.00 0.00
Hubspot 0.00 380 57.89 0.00
Outfront Media 0.00 1017 23.60 0.00
Axalta Coating Sys 0.00 246 28.46 0.00
Diplomat Pharmacy 0.00 966 -25.00% 27.95 0.00
Inc Resh Hldgs Inc cl a 0.00 31 +40.00% 32.26 0.00
Dermira 0.00 43 23.26 0.00
Freshpet 0.00 2865 -21.00% 8.73 0.00
Nevro 0.00 185 NEW 102.70 0.00
Iron Mountain 0.00 900 37.78 0.00
Cnb 0.00 2306 13.88 0.00
Choose Rain 0.00 20 0.00 0.00
Enviroresolutions 0.00 20 0.00 0.00
First Federal Bankshares 0.00 300 0.00 0.00
Liberty Bank Na 0.00 5001 29.86 0.00
Penn Pacific 0.00 10 0.00 0.00
Seminary Plaza 0.00 125 64.00 0.00
Southern Africa Escrow Shs 0.00 150 0.00 0.00
Spray 0.00 100 0.00 0.00
Commercial Bancshares 0.00 110 54.55 0.00
Zillow Group Inc Cl A stock 0.00 17 NEW 0.00 0.00
Mylan Nv 0.00 4772 -74.00% 38.02 0.00
Urban Edge Pptys 0.00 36 27.78 0.00
Spark Therapeutics 0.00 5 NEW 0.00 0.00
Engility Hldgs 0.00 37 -5.00% 27.03 0.00
Inovalon Holdings Inc Cl A 0.00 3355 -15.00% 14.61 0.00
American Superconductor 0.00 47 0.00 0.00
Safeway Inc New Xxx warrant and righ 0.00 1020 0.00 0.00
Safeway Inc New Xxx warrant and righ 0.00 1020 0.00 0.00
Shake Shack Inc cl a 0.00 1000 35.00 0.00
Summit Matls Inc cl a 0.00 56 -95.00% 17.86 0.00
Sprott Focus Tr 0.00 885 6.78 0.00
Easterly Government Properti reit 0.00 2786 +4.00% 19.02 0.00
Fentura Financial 0.00 44000 0.00 0.00
International Game Technology 0.00 218 22.94 0.00
Windstream Holdings 0.00 700 -32.00% 10.00 0.00
Dhi 0.00 383 7.83 0.00
Gannett Inc Com stock 0.00 150 13.33 0.00
Caleres Inc Com stock 0.00 50 20.00 0.00
Tegna Inc Com stock 0.00 300 23.33 0.00
Topbuild 0.00 1 -99.00% 0.00 0.00
Communications Sales&leas Incom us equities / etf's 0.00 2348 -45.00% 31.42 0.00
Neomedia Technologies 0.00 4 0.00 0.00
Ceb 0.00 214 +135.00% 56.07 0.00
Fitbit 0.00 200 +100.00% 15.00 0.00
Nrg Yield 0.00 640 NEW 17.19 0.00
Energizer Holdings 0.00 122 49.18 0.00
National Storage Affiliates shs ben int 0.00 57 +29.00% 17.54 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.00 717 NEW 18.13 0.00
Bwx Technologies 0.00 880 38.64 0.00
Edgewell Pers Care 0.00 3078 -12.00% 79.60 0.00
Lexicon Pharmaceuticals 0.00 503 NEW 17.89 0.00
Allergan Plc pfd conv ser a 0.00 11 NEW 818.18 0.00
Transunion 0.00 407 NEW 34.40 0.00
Chemours 0.00 2445 -34.00% 17.39 0.00
Anthem Inc conv pfd 0.00 135 NEW 44.44 0.00
Westrock 0.00 68 -65.00% 44.12 0.00
Civeo 0.00 390 0.00 0.00
Alamos Gold Inc New Class A 0.00 997 8.02 0.00
Cable One 0.00 12 583.33 0.00
Liberty Global 0.00 83 -55.00% 24.10 0.00
Nielsen Hldgs Plc Shs Eur stock 0.00 19 52.63 0.00
Care Cap Properties 0.00 1018 +33.00% 28.49 0.00
Lumentum Hldgs 0.00 1043 NEW 42.19 0.00
Terraform Global 0.00 1000 4.00 0.00
Msg Network Inc cl a 0.00 4691 NEW 18.55 0.00
Pjt Partners 0.00 91 +9.00% 0.00 0.00
Calatlantic 0.00 100 NEW 30.00 0.00
Hemp 0.00 1000 0.00 0.00
Conformis 0.00 2000 10.00 0.00
Clear-lite Holding 0.00 1000 0.00 0.00
Wright Medical Group Nv 0.00 97 +5.00% 20.62 0.00
Northstar Realty Finance 0.00 1465 +34.00% 12.97 0.00
Steris 0.00 650 73.85 0.00
Titan Pharmaceutical 0.00 519 5.78 0.00
Hercules Offshore 0.00 1 0.00 0.00
Archrock Partners 0.00 8030 14.69 0.00
Ionis Pharmaceuticals 0.00 100 40.00 0.00
Gramercy Ppty Tr 0.00 2606 9.59 0.00
Northstar Realty Europe 0.00 258 NEW 11.63 0.00
Rmr Group Inc cl a 0.00 18 0.00 0.00
Hubbell 0.00 2446 107.48 0.00
Performance Food 0.00 37 0.00 0.00
Csra 0.00 1298 -59.00% 26.96 0.00
Crestwood Equity Partners master ltd part 0.00 1 0.00 0.00
Atlassian Corp Plc cl a 0.00 853 NEW 30.48 0.00
Oncocyte 0.00 10 0.00 0.00