HUNTINGTON NATIONAL BANK

Latest statistics and disclosures from HUNTINGTON NATIONAL BANK's latest quarterly 13F-HR filing:

HUNTINGTON NATIONAL BANK portfolio companies for June 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Exxon Mobil Corporation (XOM) 3.52 1.50M 93.74 84.57
JPMorgan Chase & Co. (JPM) 2.28 1.47M +19.00% 62.14 60.16
SPDR S&P; 500 ETF (SPY) 2.19 418591 +14.00% 209.48 205.25
Apple (AAPL) 1.75 731846 -3.00% 95.60 123.28
Johnson & Johnson (JNJ) 1.52 500690 +31.00% 121.30 98.55
Bristol Myers Squibb (BMY) 1.48 804645 +10.00% 73.55 66.08
iShares S&P; MidCap 400 Index (IJH) 1.43 383371 +31.00% 149.39 147.14
iShares S&P; SmallCap 600 Index (IJR) 1.36 467170 +8.00% 116.21 113.70
General Electric Company (GE) 1.31 1.67M -8.00% 31.48 25.35
Procter & Gamble Company (PG) 1.31 618344 -27.00% 84.67 81.31
Wells Fargo & Company (WFC) 1.21 1.03M +14.00% 47.33 53.90
SPDR S&P; Dividend (SDY) 1.20 572312 +5.00% 83.92 76.89
Microsoft Corporation (MSFT) 1.16 906975 -13.00% 51.17 42.00
Nextera Energy 1.16 354767 +46.00% 130.40 0.00
Pepsi (PEP) 1.15 435297 -11.00% 105.94 93.96
Pfizer (PFE) 1.09 1.24M -11.00% 35.21 33.78
iShares MSCI EAFE Index Fund (EFA) 1.09 782718 -12.00% 55.82 62.56
CVS Caremark Corporation (CVS) 1.05 437266 +10.00% 95.74 101.90
Cisco Systems (CSCO) 1.02 1.42M +8.00% 28.69 28.51
Facebook Inc cl a 0.99 347996 +34.00% 114.28 0.00
Vanguard REIT ETF (VNQ) 0.96 431988 +32.00% 88.67 80.84
PowerShares Preferred Portfolio (PGX) 0.95 2.50M +14.00% 15.24 14.83
NIKE (NKE) 0.94 683776 +110.00% 55.20 96.37
Berkshire Hathaway (BRK.B) 0.91 252385 +11.00% 144.79 0.00
Comcast Corporation (CMCSA) 0.89 543551 +10.00% 65.19 58.60
Verizon Communications (VZ) 0.89 641127 -2.00% 55.84 48.01
Honeywell International (HON) 0.88 303405 +244.00% 116.32 100.92
Church & Dwight (CHD) 0.88 340928 +11.00% 102.89 83.20
Chevron Corporation (CVX) 0.84 320979 -25.00% 104.83 102.86
Walt Disney Company (DIS) 0.82 334050 +100.00% 97.82 103.60
AT&T; (T) 0.81 750041 +15.00% 43.21 32.70
3M Company (MMM) 0.79 180529 -24.00% 175.12 162.72
iShares S&P; 500 Index (IVV) 0.76 144519 +9.00% 210.50 205.96
TJX Companies (TJX) 0.76 392037 +35.00% 77.23 67.66
Constellation Brands (STZ) 0.73 177820 +197.00% 165.40 115.30
Schlumberger (SLB) 0.72 366844 +4.00% 79.08 81.67
Amgen (AMGN) 0.71 187903 +37.00% 152.15 153.92
Lowe's Companies (LOW) 0.70 355482 +35.00% 79.17 73.15
Oracle Corporation (ORCL) 0.69 677229 -12.00% 40.93 41.62
Texas Instruments Incorporated (TXN) 0.68 435074 -25.00% 62.65 57.48
International Business Machines (IBM) 0.66 173996 -27.00% 151.78 158.25
Automatic Data Processing (ADP) 0.65 281873 +29.00% 91.87 85.00
Cincinnati Financial Corporation (CINF) 0.65 348625 74.89 52.08
Huntington Bancshares Incorporated (HBAN) 0.64 2.88M +14.00% 8.94 10.78
Kroger (KR) 0.64 700337 +107.00% 36.79 74.09
Home Depot (HD) 0.62 194213 +2.00% 127.69 113.11
Dow Chemical Company (DOW) 0.62 496787 +70.00% 49.71 47.09
Lockheed Martin Corporation (LMT) 0.62 100068 +1630.00% 248.17 197.87
V.F. Corporation (VFC) 0.61 394306 -27.00% 61.49 73.33
Sempra Energy (SRE) 0.61 212965 -18.00% 114.02 106.08
Abbvie 0.60 390010 -24.00% 61.91 0.00
Alphabet Inc Class A cs 0.59 33550 NEW 703.52 0.00
BlackRock (BLK) 0.57 66825 +70.00% 342.53 357.74
Becton, Dickinson and (BDX) 0.57 133893 +181.00% 169.59 142.79
PNC Financial Services (PNC) 0.56 275683 +14.00% 81.39 93.21
Gilead Sciences (GILD) 0.55 262412 -24.00% 83.42 99.53
Visa (V) 0.55 297559 +443.00% 74.17 266.74
iShares S&P; 500 Growth Index (IVW) 0.55 187613 -9.00% 116.58 113.07
Valero Energy Corporation (VLO) 0.54 422939 +66.00% 51.00 56.99
Merck & Co (MRK) 0.54 377961 -18.00% 57.61 56.20
UnitedHealth (UNH) 0.54 152414 -11.00% 141.20 113.33
SPDR S&P; MidCap 400 ETF (MDY) 0.54 78812 272.23 268.26
iShares Lehman Aggregate Bond (AGG) 0.51 180595 +112.00% 112.61 110.29
Travelers Companies (TRV) 0.49 164357 -30.00% 119.04 105.54
Altria (MO) 0.49 282611 +18.00% 68.96 52.47
Medtronic 0.49 227847 +10.00% 86.77 0.00
Stryker Corporation (SYK) 0.48 158939 +36.00% 119.83 90.61
Emerson Electric (EMR) 0.47 361497 -26.00% 52.16 55.87
Analog Devices (ADI) 0.47 329395 +40.00% 56.64 57.76
Abbott Laboratories (ABT) 0.46 463474 -8.00% 39.31 46.40
Accenture 0.46 161982 -10.00% 113.29 0.00
Colgate-Palmolive Company (CL) 0.45 243577 -24.00% 73.20 68.17
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.45 451704 +60.00% 39.89 39.78
Coca-Cola Company (KO) 0.44 388459 -9.00% 45.33 40.22
United Technologies Corporation (UTX) 0.44 170977 -27.00% 102.55 118.52
Illinois Tool Works (ITW) 0.43 166333 -26.00% 104.16 96.27
Ford Motor Company (F) 0.42 1.34M +370.00% 12.57 15.85
Praxair (PX) 0.41 145028 -10.00% 112.39 124.53
McDonald's Corporation (MCD) 0.40 133445 -31.00% 120.34 96.21
Metropcs Communications 0.40 370377 +480909.00% 43.27 0.00
iShares Barclays TIPS Bond Fund (TIP) 0.39 134847 -27.00% 116.67 111.97
Intel Corporation (INTC) 0.38 461715 -23.00% 32.80 32.76
Thermo Fisher Scientific (TMO) 0.38 104295 -32.00% 147.75 127.98
Alerian Mlp Etf 0.38 1.20M -47.00% 12.72 0.00
Masco Corporation (MAS) 0.37 472961 +2858.00% 30.94 25.99
Deere & Company (DE) 0.37 180866 -27.00% 81.04 90.31
Phillips 66 0.37 186710 +30.00% 79.34 0.00
Dominion Resources (D) 0.36 186335 +11.00% 77.93 69.17
Union Pacific Corporation (UNP) 0.36 167349 -27.00% 87.25 114.86
Marriott International (MAR) 0.36 218342 +489.00% 66.46 81.60
Simon Property (SPG) 0.36 65620 +29.00% 216.90 179.63
Alphabet Inc Class C cs 0.36 20643 NEW 692.08 0.00
Wal-Mart Stores (WMT) 0.34 187957 -28.00% 73.02 81.06
Eli Lilly & Co. (LLY) 0.34 172595 -9.00% 78.75 68.81
Philip Morris International (PM) 0.34 132379 -20.00% 101.73 77.69
Target Corporation (TGT) 0.34 192968 +30.00% 69.82 77.89
Southern Company (SO) 0.34 255875 +167.00% 53.63 43.68
Paypal Holdings 0.34 375269 NEW 36.51 0.00
Kimberly-Clark Corporation (KMB) 0.33 94941 -2.00% 137.47 103.80
iShares Russell Midcap Index Fund (IWR) 0.33 77658 +12.00% 168.21 169.15
Amazon (AMZN) 0.32 18002 -16.00% 715.74 372.62
iShares MSCI Emerging Markets Indx (EEM) 0.31 359467 -33.00% 34.36 38.45
Vanguard FTSE All-World ex-US ETF (VEU) 0.31 290903 -33.00% 42.85 47.62
QUALCOMM (QCOM) 0.30 223788 -37.00% 53.57 71.27
Prudential Financial (PRU) 0.30 167313 -27.00% 71.34 80.31
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.30 114280 +689.00% 106.09 105.16
Crown Castle Intl 0.30 117291 +5764.00% 101.43 0.00
EMC Corporation (EMC) 0.29 429055 -50.00% 27.17 26.24
U.S. Ban (USB) 0.28 273662 -26.00% 40.33 43.76
Baxter International (BAX) 0.28 245846 -23.00% 45.22 67.92
E.I. du Pont de Nemours & Company (DD) 0.28 170771 -26.00% 64.80 79.13
General Mills (GIS) 0.28 156889 -5.00% 71.32 51.55
Occidental Petroleum Corporation (OXY) 0.28 147485 -17.00% 75.56 74.23
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.28 81947 +30.00% 138.90 126.45
American Express Company (AXP) 0.27 177405 -29.00% 60.76 79.39
Cardinal Health (CAH) 0.27 137033 -17.00% 78.01 87.33
Starbucks Corporation (SBUX) 0.27 191732 +440.00% 57.12 92.23
Netflix (NFLX) 0.27 116033 +423.00% 91.80 443.79
SPDR Barclays Capital Convertible SecETF (CWB) 0.27 248863 -34.00% 43.84 46.99
FedEx Corporation (FDX) 0.26 67909 -18.00% 151.79 170.82
Applied Materials (AMAT) 0.26 429025 +303.00% 23.97 23.76
SPDR Gold Trust (GLD) 0.26 82180 -26.00% 126.47 110.56
J.M. Smucker Company (SJM) 0.25 65692 +5.00% 152.41 110.22
Ball Corporation (BLL) 0.25 138890 -39.00% 72.29 69.72
Costco Wholesale Corporation (COST) 0.24 61688 -3.00% 157.04 148.30
Technology SPDR (XLK) 0.24 224890 -5.00% 43.37 41.70
WisdomTree MidCap Dividend Fund (DON) 0.24 106855 +65.00% 89.50 83.83
Duke Energy 0.24 113464 +8.00% 85.79 0.00
Genuine Parts Company (GPC) 0.23 90470 -2.00% 101.25 92.26
MasterCard Incorporated (MA) 0.22 99519 +134.00% 88.06 87.52
Fiserv (FISV) 0.22 82436 -17.00% 108.74 77.15
Vanguard Europe Pacific ETF (VEA) 0.22 248111 +83.00% 35.36 39.04
Express Scripts Holding 0.22 114086 -20.00% 75.80 0.00
Newell Rubbermaid (NWL) 0.21 173020 -14.00% 48.57 37.57
ConocoPhillips (COP) 0.21 197173 -55.00% 43.60 61.42
KLA-Tencor Corporation (KLAC) 0.21 117040 -44.00% 73.25 60.32
Vanguard Scottsdale Fds cmn 0.21 89179 +18.00% 96.08 0.00
Electronic Arts (ERTS) 0.20 106128 -21.00% 75.78 0.00
BP (BP) 0.19 210747 -14.00% 35.50 38.44
iShares Russell 2000 Index (IWM) 0.19 65894 +2.00% 114.97 119.90
Walgreen Boots Alliance 0.19 92101 -24.00% 83.28 0.00
Canadian Natl Ry 0.18 119710 -30.00% 59.06 0.00
athenahealth (ATHN) 0.18 52069 +10.00% 138.45 120.44
iShares Gold Trust (IAU) 0.17 528120 -49.00% 12.76 11.14
Mondelez Int 0.17 151867 +121.00% 45.51 0.00
PPG Industries (PPG) 0.16 61602 +46.00% 104.16 225.60
Royal Dutch Shell (RDS.A) 0.16 117713 -48.00% 55.22 0.00
iShares Dow Jones Select Dividend (DVY) 0.16 75106 85.29 76.58
iShares MSCI ACWI Index Fund (ACWI) 0.16 117028 56.23 58.94
Powershares Etf Tr Ii s^p500 low vol 0.16 147201 +2686.00% 42.78 0.00
Marathon Petroleum 0.16 165652 +64.00% 37.96 0.00
Allergan 0.16 28126 NEW 231.09 0.00
Ecolab (ECL) 0.15 50361 -12.00% 118.60 115.32
United Parcel Service (UPS) 0.15 56783 +19.00% 107.73 99.32
Boeing Company (BA) 0.15 47556 +42.00% 129.87 152.38
eBay (EBAY) 0.15 259811 -50.00% 23.41 59.78
Stericycle (SRCL) 0.15 58787 +230.00% 104.12 135.67
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.15 53477 +511.00% 113.92 109.49
American Tower Reit 0.14 49819 -6.00% 113.91 0.00
Goldman Sachs (GS) 0.13 36203 +21.00% 148.60 184.67
Caterpillar (CAT) 0.13 67484 -30.00% 75.82 79.57
Tractor Supply Company (TSCO) 0.13 57933 -25.00% 91.18 85.18
Nucor Corporation (NUE) 0.13 109087 +14.00% 49.41 45.99
Parker-Hannifin Corporation (PH) 0.13 47676 -34.00% 108.05 116.44
Realty Income (O) 0.13 74540 +749.00% 69.35 49.45
Vodafone Group New Adr F 0.13 169203 -22.00% 30.89 0.00
MetLife (MET) 0.12 125174 -41.00% 39.83 50.75
Unilever (UL) 0.12 97537 +485.00% 47.91 42.20
Vanguard Emerging Markets ETF (VWO) 0.12 134181 -9.00% 35.23 39.44
Equinix 0.12 12225 +5.00% 400.00 0.00
Spectra Energy (SE) 0.11 123838 -66.00% 36.63 34.31
SYSCO Corporation (SYY) 0.11 88508 -10.00% 50.74 38.41
Sherwin-Williams Company (SHW) 0.11 15210 293.68 281.82
Cooper Companies (COO) 0.11 25411 -60.00% 171.58 182.47
Halliburton Company (HAL) 0.11 100481 -48.00% 45.29 41.30
EOG Resources (EOG) 0.11 50609 +242.00% 83.42 86.44
General Dynamics Corporation (GD) 0.11 32800 -15.00% 139.24 133.60
State Street Corporation (STT) 0.10 71025 -54.00% 53.92 72.30
Norfolk Southern (NSC) 0.10 45885 +21.00% 85.13 108.18
American Electric Power Company (AEP) 0.10 56196 +3.00% 70.10 55.21
WesBan (WSBC) 0.10 135303 +2418.00% 31.05 32.09
Powershares Exchange 0.10 103131 +2699.00% 39.15 0.00
Cognizant Technology Solutions (CTSH) 0.09 64227 +360.00% 57.25 60.57
Molson Coors Brewing Company (TAP) 0.09 35689 -12.00% 101.13 73.49
Air Products & Chemicals (APD) 0.09 26455 -13.00% 142.05 152.20
Capital One Financial (COF) 0.09 55541 -6.00% 63.52 77.96
Dover Corporation (DOV) 0.09 49866 -43.00% 69.33 70.44
Agree Realty Corporation (ADC) 0.09 71856 48.24 31.80
iShares Dow Jones US Energy Sector (IYE) 0.09 93242 +343.00% 38.36 42.41
WisdomTree SmallCap Dividend Fund (DES) 0.09 48121 +25.00% 71.66 69.40
Whitewave Foods 0.09 80317 +332.00% 46.94 0.00
CSX Corporation (CSX) 0.08 124357 +75.00% 26.08 33.62
Archer Daniels Midland Company (ADM) 0.08 75373 -40.00% 42.89 45.32
Cerner Corporation (CERN) 0.08 57484 +24.00% 58.60 69.83
Novartis AG (NVS) 0.08 38972 -45.00% 82.53 96.03
Danaher Corporation (DHR) 0.08 30044 -18.00% 100.98 84.59
Shire (SHPGY) 0.08 17135 +1578.00% 184.06 0.00
iShares S&P; 100 Index (OEF) 0.08 35809 -7.00% 92.89 90.39
iShares MSCI EAFE Growth Index (EFG) 0.08 46903 +182.00% 65.41 68.09
Vanguard Scottsdale Fds vng rus2000idx 0.08 34882 +18.00% 91.82 0.00
Powershares Senior Loan Portfo mf 0.08 145933 -24.00% 22.97 0.00
Pimco Etf Tr 0-5 high yield 0.08 32497 -40.00% 96.85 0.00
Wec Energy Group Inc Com stock 0.08 49882 +192.00% 65.29 0.00
Teva Pharmaceutical Industries (TEVA) 0.07 54417 -28.00% 50.24 57.77
Franklin Resources (BEN) 0.07 89053 -55.00% 33.36 51.68
International Paper Company (IP) 0.07 68746 -41.00% 42.38 54.31
Omni (OMC) 0.07 32861 +16.00% 81.49 76.16
American Capital (ACAS) 0.07 163618 +5.00% 17.54 14.80
Humana (HUM) 0.07 16134 +3.00% 179.88 160.10
CHECK POINT SOFTWARE Technolog Com Stk 0.07 36822 -26.00% 79.68 0.00
Stoneridge (SRI) 0.07 195312 -13.00% 14.94 10.96
Air Lease 0.07 109517 +45.00% 26.74 0.00
Ishares Tr eafe min volat 0.07 42077 +2686.00% 66.38 0.00
Grubhub 0.07 87360 NEW 31.07 0.00
Anthem 0.07 21020 +14.00% 131.37 0.00
AmerisourceBergen (ABC) 0.06 31627 +142.00% 79.30 103.61
Allstate Corporation (ALL) 0.06 36106 -12.00% 69.95 68.72
Fifth Third Ban (FITB) 0.06 125895 17.59 19.04
Rockwell Automation (ROK) 0.06 19944 +30.00% 114.80 110.21
Alexandria Real Estate Equities (ARE) 0.06 23924 -30.00% 103.50 94.19
National Retail Properties (NNN) 0.06 44309 -23.00% 51.72 39.10
SPDR KBW Regional Banking (KRE) 0.06 59950 -18.00% 38.39 40.18
iShares Russell 1000 Growth Index (IWF) 0.06 23542 +28.00% 100.35 97.71
SPDR Dow Jones Industrial Average ETF (DIA) 0.06 13284 -28.00% 178.98 176.97
iShares MSCI EAFE Value Index (EFV) 0.06 51897 +53.00% 42.95 52.00
WisdomTree Emerging Markets Eq (DEM) 0.06 68299 +263.00% 35.42 41.02
Wells Fargo Adv Inc Opport Fund (EAD) 0.06 327149 +14.00% 7.90 9.02
Wisdomtree Tr intl hedge eqt 0.06 47744 NEW 50.54 0.00
Powershares Etf Tr Ii s&p600 lovl pt 0.06 62965 +2747.00% 37.04 0.00
Kraft Heinz 0.06 25826 +2.00% 88.49 0.00
Monsanto Company (MON) 0.05 20167 -63.00% 103.43 117.22
AFLAC Incorporated (AFL) 0.05 26716 +25.00% 72.14 61.39
Johnson Controls (JCI) 0.05 43294 -51.00% 44.25 48.46
SVB Financial (SIVB) 0.05 19712 NEW 95.17 124.11
Mohawk Industries (MHK) 0.05 11107 189.78 179.34
Eastman Chemical Company (EMN) 0.05 27943 -55.00% 67.91 71.40
Raytheon Company (RTN) 0.05 13921 -17.00% 135.99 106.21
Marsh & McLennan Companies (MMC) 0.05 30737 -20.00% 68.46 55.76
Hershey Company (HSY) 0.05 16784 -59.00% 113.49 98.43
United Bankshares (UBSI) 0.05 49927 +34.00% 37.51 36.44
HCP (HCP) 0.05 60975 -34.00% 35.39 40.24
American International (AIG) 0.05 37351 +139.00% 52.89 54.59
iShares S&P; 500 Value Index (IVE) 0.05 20817 -12.00% 92.92 91.53
iShares Russell 2000 Growth Index (IWO) 0.05 13404 +25.00% 137.21 146.64
iShares Dow Jones US Basic Mater. (IYM) 0.05 25922 +3257.00% 75.96 82.91
iShares Dow Jones US Utilities (IDU) 0.05 15910 +178.00% 131.27 108.36
Vanguard Dividend Appreciation ETF (VIG) 0.05 22231 +21.00% 83.28 80.49
Aberdeen Asia-Pacific Income Fund (FAX) 0.05 398334 +879.00% 5.01 5.41
iShares Dow Jones US Technology (IYW) 0.05 20053 +23.00% 105.28 104.97
Eaton 0.05 30949 -13.00% 59.73 0.00
Fireeye 0.05 90565 +63.00% 20.00 0.00
Bank of America Corporation (BAC) 0.04 127049 -31.00% 13.27 15.95
Waste Management (WM) 0.04 22639 -25.00% 66.25 53.00
Via (VIA.B) 0.04 37709 -75.00% 41.48 0.00
Northrop Grumman Corporation (NOC) 0.04 8069 -25.00% 222.37 158.85
Adobe Systems Incorporated (ADBE) 0.04 18572 -16.00% 95.78 76.64
CenturyLink (CTL) 0.04 48831 -61.00% 29.02 35.12
Anadarko Petroleum Corporation (APC) 0.04 32964 -80.00% 53.25 79.89
BB&T; Corporation (BBT) 0.04 40147 -20.00% 35.62 37.76
Exelon Corporation (EXC) 0.04 45851 -20.00% 36.36 31.85
Kellogg Company (K) 0.04 19941 -25.00% 81.68 62.16
Bce 0.04 34138 -65.00% 47.32 0.00
Quest Diagnostics Incorporated (DGX) 0.04 17699 -17.00% 81.41 70.85
Worthington Industries (WOR) 0.04 39122 -16.00% 42.31 25.15
Suncor Energy 0.04 61032 -60.00% 27.73 0.00
iShares S&P; MidCap 400 Growth (IJK) 0.04 10570 +90.00% 169.13 165.35
iShares iBoxx $ High Yid Corp Bond (HYG) 0.04 16626 -72.00% 84.66 90.34
Heartland Ban 0.04 32603 54.99 0.00
Hp 0.04 128381 NEW 12.55 0.00
Progressive Corporation (PGR) 0.03 33277 -22.00% 33.52 26.15
Consolidated Edison (ED) 0.03 13369 -9.00% 80.43 59.90
Reynolds American (RAI) 0.03 20522 +46.00% 53.92 70.03
Sealed Air (SEE) 0.03 29624 +794.00% 45.98 45.48
T. Rowe Price (TROW) 0.03 16126 -26.00% 73.00 81.65
Tiffany & Co. (TIF) 0.03 19839 -37.00% 60.61 83.92
Yum! Brands (YUM) 0.03 16013 -14.00% 82.90 77.05
GlaxoSmithKline (GSK) 0.03 25711 -38.00% 43.32 45.62
Whole Foods Market (WFMI) 0.03 35220 -66.00% 32.02 0.00
Clorox Company (CLX) 0.03 9875 +2.00% 138.29 107.06
D.R. Horton (DHI) 0.03 33366 +39.00% 31.48 25.87
salesforce (CRM) 0.03 16620 +522.00% 79.44 64.26
Jabil Circuit (JBL) 0.03 59238 -40.00% 18.46 21.29
Questar Corporation (STR) 0.03 50428 -66.00% 25.37 22.73
EQT Corporation (EQT) 0.03 14416 -18.00% 77.43 75.80
iShares S&P; SmallCap 600 Growth (IJT) 0.03 10708 128.38 124.98
Barclays Bank Plc 8.125% Non C pfd 0.03 40000 25.85 0.00
iShares Dow Jones US Consumer Ser. (IYC) 0.03 6984 +393.00% 143.44 142.01
SPDR Barclays Capital High Yield B (JNK) 0.03 31273 -37.00% 35.66 39.12
iShares Barclays Govnment/Cdit Bond Fd (GBF) 0.03 10738 +26.00% 117.81 114.26
Templeton Emerging Markets Income Fund (TEI) 0.03 130508 +44.00% 10.47 11.08
Aon 0.03 11863 -27.00% 109.20 0.00
Palo Alto Networks 0.03 10150 +9298.00% 122.66 0.00
L Brands 0.03 18601 +5.00% 67.17 0.00
Pimco Dynamic Credit Income other 0.03 58901 19.13 0.00
Cdk Global Inc equities 0.03 20883 -53.00% 55.51 0.00
Welltower Inc Com reit 0.03 18048 NEW 76.15 0.00
Hewlett Packard Enterprise 0.03 66178 NEW 18.26 0.00
Packaging Corporation of America (PKG) 0.02 10696 -49.00% 66.90 77.86
Hasbro (HAS) 0.02 7180 -56.00% 84.03 61.01
Time Warner (TWX) 0.02 13412 -33.00% 73.53 83.25
Bank of New York Mellon Corporation (BK) 0.02 19973 -21.00% 38.85 39.44
Lincoln National Corporation (LNC) 0.02 23180 -14.00% 38.77 56.84
Affiliated Managers (AMG) 0.02 6488 +364.00% 140.72 209.73
Equifax (EFX) 0.02 5301 -21.00% 128.37 91.97
Moody's Corporation (MCO) 0.02 8192 -27.00% 93.82 95.46
FirstEnergy (FE) 0.02 17783 -10.00% 34.90 34.23
Autodesk (ADSK) 0.02 14769 -6.00% 54.11 60.20
Carnival Corporation (CCL) 0.02 20766 -26.00% 44.19 43.98
Diebold Incorporated (DBD) 0.02 32479 -40.00% 24.86 34.00
Kohl's Corporation (KSS) 0.02 22878 -84.00% 37.91 73.72
Mattel (MAT) 0.02 21074 -58.00% 31.28 24.73
Paychex (PAYX) 0.02 16271 -38.00% 59.48 48.92
RPM International (RPM) 0.02 13617 -11.00% 49.96 47.86
Ross Stores (ROST) 0.02 15629 +323.00% 56.67 105.22
Morgan Stanley (MS) 0.02 32445 -53.00% 25.96 34.94
TECO Energy (TE) 0.02 30757 -30.00% 27.62 18.71
Aetna (AET) 0.02 7927 -13.00% 122.27 100.76
NiSource (NI) 0.02 24183 -57.00% 26.51 41.22
Lancaster Colony (LANC) 0.02 6419 -10.00% 127.53 87.41
Diageo (DEO) 0.02 6234 -28.00% 112.83 110.91
Weyerhaeuser Company (WY) 0.02 32119 +19.00% 29.78 33.37
CA (CA) 0.02 19640 -21.00% 32.83 31.38
iShares Russell 1000 Value Index (IWD) 0.02 5969 +26.00% 103.29 101.93
Biogen Idec (BIIB) 0.02 2601 +28.00% 241.79 415.20
Dollar Tree (DLTR) 0.02 8147 +308.00% 94.30 80.00
Franklin Street Properties (FSP) 0.02 58952 12.26 12.25
NewMarket Corporation (NEU) 0.02 2047 -26.00% 414.38 459.84
Marathon Oil Corporation (MRO) 0.02 43363 -64.00% 15.02 26.02
Zimmer Holdings (ZMH) 0.02 8128 -8.00% 120.38 116.78
Industrial SPDR (XLI) 0.02 11756 -36.00% 56.01 56.03
Estee Lauder Companies (EL) 0.02 9926 -28.00% 91.07 80.58
Enterprise Products Partners 0.02 29425 -28.00% 29.15 0.00
iShares Russell 1000 Index (IWB) 0.02 5975 -9.00% 117.01 114.60
DTE Energy Company (DTE) 0.02 8802 -27.00% 99.18 78.53
L-3 Communications Holdings (LLL) 0.02 6557 -28.00% 146.76 125.86
BorgWarner (BWA) 0.02 27240 -83.00% 29.51 58.93
Celgene Corporation (CELG) 0.02 7352 -31.00% 98.68 118.26
BT (BT) 0.02 34238 -19.00% 27.86 66.91
National Fuel Gas (NFG) 0.02 12473 -29.00% 56.87 59.35
Magellan Midstream Partners (MMP) 0.02 9059 -12.00% 76.00 78.66
PowerShares QQQ Trust, Series 1 (QQQQ) 0.02 8937 -35.00% 107.58 0.00
iShares Russell Midcap Value Index (IWS) 0.02 11324 74.23 73.47
iShares Russell 3000 Index (IWV) 0.02 7165 124.08 122.37
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.02 13020 +941.00% 50.35 56.03
iShares Silver Trust (SLV) 0.02 41843 -14.00% 17.85 14.70
Consumer Discretionary SPDR (XLY) 0.02 11923 -3.00% 78.08 74.69
Vanguard Growth ETF (VUG) 0.02 6382 +278.00% 107.18 106.62
iShares Russell Midcap Growth Idx. (IWP) 0.02 10090 -18.00% 93.62 95.82
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.02 8918 +1813.00% 85.30 84.58
Barclays Bank 0.02 30000 25.73 0.00
Rydex S&P; MidCap 400 Pure Growth ETF (RFG) 0.02 6295 NEW 121.53 126.81
Vanguard Admiral Fds Inc equity 0.02 7140 104.76 0.00
Kinder Morgan 0.02 46392 -66.00% 18.73 0.00
Citi 0.02 14743 +13.00% 42.41 0.00
Proshares Ultrashort 20+y Tr etf 0.02 29877 31.70 0.00
Mylan Nv 0.02 18436 +95.00% 43.21 0.00
* America Movil Sab De Cv spon adr l shs 0.01 24200 -24.00% 12.27 0.00
CMS Energy Corporation (CMS) 0.01 12131 -5.00% 45.83 32.93
Taiwan Semiconductor Mfg (TSM) 0.01 19463 +25.00% 26.23 23.50
ANSYS (ANSS) 0.01 2647 +21.00% 90.67 85.06
Corning Incorporated (GLW) 0.01 20522 -71.00% 20.51 22.80
Broadridge Financial Solutions (BR) 0.01 5977 -6.00% 65.30 51.66
Hartford Financial Services (HIG) 0.01 7776 -22.00% 44.33 41.14
Western Union Company (WU) 0.01 11805 +7.00% 19.27 19.29
Discover Financial Services (DFS) 0.01 5803 -31.00% 53.63 58.01
Ameriprise Financial (AMP) 0.01 4530 -36.00% 90.12 131.20
Suntrust Banks Inc $1.00 Par Cmn 0.01 4974 +22.00% 41.18 0.00
Health Care SPDR (XLV) 0.01 5294 -45.00% 71.78 71.27
Pulte (PHM) 0.01 12967 +16.00% 19.51 21.23
Apache Corporation (APA) 0.01 6732 -80.00% 55.83 60.29
Bed Bath & Beyond (BBBY) 0.01 7150 -82.00% 43.19 74.05
Blackbaud (BLKB) 0.01 5070 -28.00% 67.85 44.22
CarMax (KMX) 0.01 7282 -36.00% 49.02 62.15
Coach (COH) 0.01 7148 -27.00% 40.90 40.63
Cracker Barrel Old Country Store (CBRL) 0.01 1569 +77.00% 172.23 150.50
Cummins (CMI) 0.01 3266 -4.00% 112.39 137.75
Digital Realty Trust (DLR) 0.01 3275 -25.00% 109.10 64.33
Edwards Lifesciences (EW) 0.01 5015 +56.00% 99.61 135.16
H&R; Block (HRB) 0.01 18648 +432.00% 22.98 31.63
Leggett & Platt (LEG) 0.01 9032 -7.00% 51.15 44.11
Pitney Bowes (PBI) 0.01 22478 -30.00% 17.83 22.29
R.R. Donnelley & Sons Company (RRD) 0.01 13605 -40.00% 16.96 19.42
Snap-on Incorporated (SNA) 0.01 2232 -9.00% 157.41 142.04
W.W. Grainger (GWW) 0.01 2175 -78.00% 227.25 230.01
Avery Dennison Corporation (AVY) 0.01 4430 -20.00% 74.92 51.65
Vulcan Materials Company (VMC) 0.01 2402 -14.00% 119.40 82.73
Comerica Incorporated (CMA) 0.01 9559 40.66 45.57
Mid-America Apartment (MAA) 0.01 2275 -14.00% 106.63 71.99
Las Vegas Sands (LVS) 0.01 6125 +279.00% 43.43 52.42
International Flavors & Fragrances (IFF) 0.01 2792 +13.00% 126.32 117.32
Bemis Company (BMS) 0.01 4256 -16.00% 51.46 47.06
Everest Re 0.01 1165 -46.00% 182.66 0.00
Equity Residential (EQR) 0.01 6218 +11.00% 68.86 75.86
Mettler-Toledo International (MTD) 0.01 643 -18.00% 365.47 306.26
Cabela's Incorporated (CAB) 0.01 4129 -30.00% 50.00 56.20
Rockwell Collins (COL) 0.01 6890 +317.00% 85.17 91.43
Campbell Soup Company (CPB) 0.01 7687 +2.00% 66.46 45.09
Potash Corp. Of Saskatchewan I 0.01 14222 -14.00% 16.19 0.00
Helmerich & Payne (HP) 0.01 2974 -17.00% 67.68 63.63
McKesson Corporation (MCK) 0.01 2660 -15.00% 186.71 221.98
Casey's General Stores (CASY) 0.01 2078 -21.00% 131.38 86.89
Convergys Corporation (CVG) 0.01 10623 -52.00% 25.04 21.27
Wolverine World Wide (WWW) 0.01 10257 20.28 29.85
Alcoa (AA) 0.01 24393 -19.00% 9.24 10.04
Baker Hughes Incorporated (BHI) 0.01 7063 45.11 59.73
CIGNA Corporation (CI) 0.01 2965 -63.00% 128.24 120.83
Computer Sciences Corporation (CSC) 0.01 8741 -37.00% 49.62 67.18
Sanofi-Aventis SA (SNY) 0.01 4964 -16.00% 41.90 47.19
Symantec Corporation (SYMC) 0.01 12261 -67.00% 20.56 23.79
Unilever N.V. (UN) 0.01 5279 -69.00% 46.97 42.05
Alleghany Corporation (Y) 0.01 661 -28.00% 549.17 460.40
Torchmark Corporation (TMK) 0.01 3562 -33.00% 61.77 53.48
TOTAL S.A. (TOT) 0.01 7169 -14.00% 48.04 48.03
Buckeye Partners (BPL) 0.01 6100 +30.00% 70.00 75.87
Henry Schein (HSIC) 0.01 1624 -59.00% 176.60 136.50
Anheuser-Busch InBev NV (BUD) 0.01 1720 -14.00% 131.98 120.72
Novo Nordisk A/S (NVO) 0.01 10301 -25.00% 53.76 46.07
Cintas Corporation (CTAS) 0.01 4330 +35.00% 98.30 82.26
Deluxe Corporation (DLX) 0.01 3076 +57.00% 66.26 63.87
AutoZone (AZO) 0.01 678 796.30 644.63
Beacon Roofing Supply (BECN) 0.01 4810 -44.00% 45.53 27.51
CoStar (CSGP) 0.01 924 -29.00% 218.61 190.13
ConAgra Foods (CAG) 0.01 11623 47.80 33.68
New York Community Ban (NYB) 0.01 21410 +2.00% 15.00 0.00
PPL Corporation (PPL) 0.01 12295 37.77 31.37
Xcel Energy (XEL) 0.01 11621 44.76 33.87
Magna Intl Inc cl a 0.01 6929 -26.00% 35.07 0.00
Aptar (ATR) 0.01 3814 -4.00% 79.18 63.62
Fastenal Company (FAST) 0.01 6930 -37.00% 44.44 40.46
HDFC Bank (HDB) 0.01 3081 -4.00% 66.21 60.17
IDEX Corporation (IEX) 0.01 3954 +163.00% 82.20 74.18
Robert Half International (RHI) 0.01 5323 +127.00% 38.10 59.74
Ultimate Software (ULTI) 0.01 1013 -50.00% 210.27 162.96
Gra (GGG) 0.01 2675 -14.00% 78.88 72.96
Vanguard Short-Term Bond ETF (BSV) 0.01 3910 +57.00% 80.86 80.04
priceline.com Incorporated (PCLN) 0.01 262 -23.00% 1248.83 1190.00
Toyota Motor Corporation (TM) 0.01 3037 -60.00% 100.12 134.15
Carlisle Companies (CSL) 0.01 4177 +2.00% 105.58 91.27
Landstar System (LSTR) 0.01 3184 +20.00% 68.78 67.86
Cedar Fair (FUN) 0.01 3745 57.84 53.78
Fair Isaac Corporation (FICO) 0.01 2896 -33.00% 112.91 82.81
Ventas (VTR) 0.01 3142 +15.00% 72.74 69.27
Delta Air Lines (DAL) 0.01 5500 36.45 44.19
PowerShares DB Com Indx Trckng Fund (DBC) 0.01 33168 -61.00% 15.35 17.26
Amdocs Ltd ord 0.01 5625 -14.00% 57.74 0.00
Amphenol Corporation (APH) 0.01 4545 +359.00% 57.43 57.35
iShares NASDAQ Biotechnology Index (IBB) 0.01 1355 +18.00% 257.43 341.41
Energy Select Sector SPDR (XLE) 0.01 5144 -41.00% 68.12 75.34
Invesco Ltd shs 0.01 14480 -14.00% 25.51 0.00
Cincinnati Bell (CBB) 0.01 99097 -10.00% 4.47 3.46
Edison International (EIX) 0.01 5292 -27.00% 77.60 61.82
Key (KEY) 0.01 52418 -33.00% 11.04 14.07
Sun Life Financial 0.01 6313 -27.00% 32.79 0.00
PennantPark Investment (PNNT) 0.01 60261 6.84 9.54
Bio-Rad Laboratories (BIO) 0.01 1668 -30.00% 143.29 133.91
Columbia Sportswear Company (COLM) 0.01 4426 +21.00% 57.61 56.59
Dorman Products (DORM) 0.01 5132 -7.00% 57.29 46.45
Ingersoll-rand Co Ltd-cl A 0.01 5014 -45.00% 63.59 0.00
Kirby Corporation (KEX) 0.01 3317 +66.00% 62.41 74.55
Manhattan Associates (MANH) 0.01 7117 -33.00% 64.07 48.43
Martin Midstream Partners (MMLP) 0.01 14671 23.11 32.34
Morningstar (MORN) 0.01 4382 -16.00% 81.70 73.68
Oge Energy 0.01 7372 +95.00% 32.69 0.00
Park National Corporation (PRK) 0.01 5340 -13.00% 91.76 83.59
Raymond James Financial (RJF) 0.01 8395 -53.00% 49.27 57.98
Sally Beauty Holdings (SBH) 0.01 13214 +12.00% 29.44 32.97
SCANA Corporation (SCG) 0.01 5124 +51.00% 75.57 52.58
Textron (TXT) 0.01 12569 -23.00% 36.58 42.62
West Pharmaceutical Services (WST) 0.01 7068 -16.00% 75.83 53.95
Chicago Bridge & Iron Company N.V. (CBI) 0.01 7171 +36.00% 34.58 46.73
Energy Transfer Partners (ETP) 0.01 8264 -52.00% 37.99 54.95
F.N.B. Corporation (FNB) 0.01 20943 +10.00% 12.52 12.85
Panera Bread Company (PNRA) 0.01 2545 -41.00% 212.24 157.74
Aqua America (WTR) 0.01 5625 -31.00% 35.65 25.80
Bob Evans Farms (BOBE) 0.01 14920 -26.00% 37.92 46.20
CLARCOR (CLC) 0.01 4284 +12.00% 60.92 63.66
Corrections Corporation of America (CXW) 0.01 11591 -25.00% 35.01 38.55
Exponent (EXPO) 0.01 7594 +71.00% 58.47 86.04
FirstMerit Corporation (FMER) 0.01 22665 +12.00% 20.30 18.86
Gentex Corporation (GNTX) 0.01 31632 -36.00% 15.44 17.45
ORIX Corporation (IX) 0.01 4897 +94.00% 63.92 69.35
Kansas City Southern (KSU) 0.01 2800 -11.00% 90.00 113.81
McCormick & Company, Incorporated (MKC) 0.01 1900 -11.00% 106.47 72.00
Nippon Telegraph & Telephone (NTT) 0.01 5184 +277.00% 47.15 29.97
Scotts Miracle-Gro Company (SMG) 0.01 3185 +22.00% 69.92 68.34
Albemarle Corporation (ALB) 0.01 4990 -70.00% 79.48 54.36
Erie Indemnity Company (ERIE) 0.01 4000 99.25 84.37
Taubman Centers (TCO) 0.01 4695 74.07 77.44
Bank Of Montreal Cadcom Npv 0.01 3718 +460.00% 63.31 0.00
National Instruments (NATI) 0.01 9082 -12.00% 27.42 30.70
Scripps Networks Interactive (SNI) 0.01 6950 62.23 71.97
iShares Russell 2000 Value Index (IWN) 0.01 2754 +44.00% 97.43 99.26
Liberty Property Trust (LRY) 0.01 12292 NEW 39.70 0.00
Consumer Staples Select Sect. SPDR (XLP) 0.01 10087 +13.00% 55.21 48.00
Financial Select Sector SPDR (XLF) 0.01 22369 +10.00% 22.84 23.97
Vanguard Large-Cap ETF (VV) 0.01 2260 +145.00% 96.02 94.44
Weingarten Realty Investors (WRI) 0.01 8261 40.74 34.62
Dollar General (DG) 0.01 2895 +10622.00% 93.96 71.52
Utilities SPDR (XLU) 0.01 10890 +60.00% 52.46 43.18
Nxp Semiconductors N V 0.01 3961 -26.00% 78.22 0.00
iShares Dow Jones US Consumer Goods (IYK) 0.01 2777 +97.00% 115.23 103.13
KKR & Co (KKR) 0.01 38343 +3936.00% 12.35 22.64
iShares S&P; Europe 350 Index (IEV) 0.01 10351 -51.00% 37.78 43.13
DNP Select Income Fund (DNP) 0.01 21335 10.60 10.47
Industries N shs - a - 0.01 4299 -14.00% 74.51 0.00
iShares Barclays Inter Crd Bd Fund ETF) (CIU) 0.01 5000 +9900.00% 111.20 109.75
iShares Lehman MBS Bond Fund (MBB) 0.01 4800 +336.00% 110.00 109.62
iShares S&P; SmallCap 600 Value Idx (IJS) 0.01 5071 +2.00% 116.75 115.06
Hsbc Hldgs Plc adr a 1/40pf a 0.01 14000 -12.00% 25.92 0.00
O'reilly Automotive 0.01 1321 +172.00% 271.01 0.00
Motorola Solutions (MSI) 0.01 5343 -2.00% 65.84 65.32
iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) 0.01 2749 -6.00% 106.47 105.92
PowerShares DB Agriculture Fund (DBA) 0.01 11722 -36.00% 22.10 22.46
iShares Dow Jones US Healthcare (IYH) 0.01 2711 -29.00% 148.18 150.90
iShares Dow Jones US Industrial (IYJ) 0.01 4916 +4.00% 110.03 107.08
BlackRock Debt Strategies Fund (DSU) 0.01 59083 3.54 3.73
Invesco Van Kampen Dyn Cr Opp Fund (VTA) 0.01 24952 -65.00% 11.02 11.96
Vanguard Consumer Staples ETF (VDC) 0.01 1420 141.55 123.55
Energy Services of America (ESA) 0.01 184235 -31.00% 1.52 0.00
Inland American Reit 0.01 35519 8.02 0.00
Vanguard Intl Equity Index F glb ex us etf 0.01 10776 -66.00% 54.03 0.00
United Ban (UBCP) 0.01 27452 -39.00% 9.76 7.83
HCA HOLDINGS 0.01 6402 -53.00% 77.01 0.00
Mosaic 0.01 19178 +2.00% 26.21 0.00
Wendy's/arby's 0.01 30245 +34.00% 9.61 0.00
Fortune Brands 0.01 4120 -10.00% 57.92 0.00
Xylem 0.01 6991 -14.00% 44.62 0.00
Delphi Automotive Plc shs 0.01 3392 -27.00% 62.50 0.00
Babson Cap Corporate Invs 0.01 23800 17.98 0.00
Ingredion Incorporated 0.01 3017 -19.00% 129.33 0.00
Wright Express 0.01 2680 +31.00% 88.81 0.00
Epr Properties 0.01 2550 -19.00% 80.78 0.00
Wpp Plc- 0.01 3154 +34.00% 104.63 0.00
Prudential Gl Sh Dur Hi Yld 0.01 35039 -36.00% 15.01 0.00
Vanguard S&p 500 Etf idx fd 0.01 1164 NEW 192.96 0.00
Perrigo Company 0.01 3084 +14.00% 90.72 0.00
Pdl Biopharma Inc Sr Nt Conv 4.000% 02/01/18 B/e Dtd 02/12/14 0.01 218000 NEW 0.95 0.00
Mvb Financial 0.01 20834 +50.00% 12.24 0.00
Bio-techne Corporation 0.01 2895 -14.00% 112.61 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 8873 +46600.00% 41.59 0.00
Williams Partners L P 0.01 15074 +89.00% 34.63 0.00
Eversource Energy 0.01 5025 -10.00% 59.90 0.00
Edgewell Pers Care 0.01 3526 NEW 84.52 0.00
Ryanair Holdings 0.01 4287 NEW 69.51 0.00
Hubbell 0.01 2490 NEW 105.44 0.00
Covanta Holding Corporation (CVA) 0.00 1179 -33.00% 16.12 20.95
Diamond Offshore Drilling (DO) 0.00 550 NEW 23.64 26.52
E TRADE Financial Corporation (ETFC) 0.00 349 -62.00% 22.92 27.90
PHH Corporation (PHH) 0.00 50 0.00 23.22
* Barrick Gold 0.00 8665 -12.00% 21.29 0.00
China Petroleum & Chemical (SNP) 0.00 673 NEW 71.32 78.22
CIT (CIT) 0.00 605 +4.00% 31.40 44.41
Crown Holdings (CCK) 0.00 1951 -34.00% 50.39 50.20
Melco Crown Entertainment (MPEL) 0.00 300 13.33 21.14
Lear Corporation (LEA) 0.00 625 -42.00% 100.89 106.04
Mobile TeleSystems OJSC (MBT) 0.00 10998 NEW 8.27 8.82
Petroleo Brasileiro SA (PBR) 0.00 3000 -47.00% 5.00 5.36
Grupo Televisa, S.A. (TV) 0.00 2007 NEW 25.91 34.95
Himax Technologies (HIMX) 0.00 1777 +344.00% 8.44 7.67
NRG Energy (NRG) 0.00 36 -90.00% 0.00 23.45
HSBC Holdings (HBC) 0.00 884 -81.00% 29.07 0.00
iShares FTSE/Xinhua China 25 Index (FXI) 0.00 145 NEW 34.48 40.81
Portland General Electric Company (POR) 0.00 2775 -6.00% 43.96 34.78
Idearc 0.00 78 NEW 0.00 0.00
EMCOR (EME) 0.00 273 NEW 47.62 44.03
Aercap Holdings Nv Ord Cmn 0.00 5180 +255.00% 33.59 0.00
Annaly Capital Management (NLY) 0.00 4544 -40.00% 11.16 10.36
CME (CME) 0.00 813 -43.00% 96.33 95.64
Genworth Financial (GNW) 0.00 1110 -7.00% 2.70 7.13
Leucadia National (LUK) 0.00 610 -33.00% 18.03 23.15
Charles Schwab Corporation (SCHW) 0.00 6485 -66.00% 25.24 30.86
Starwood Property Trust (STWD) 0.00 1335 +42.00% 20.97 23.57
Assurant (AIZ) 0.00 43 93.02 61.02
First Financial Ban (FFBC) 0.00 2000 -78.00% 19.50 17.01
Reinsurance Group of America (RGA) 0.00 1548 NEW 96.90 90.47
Fidelity National Information Services (FIS) 0.00 1930 -16.00% 73.45 65.10
Principal Financial (PFG) 0.00 2115 -38.00% 41.13 49.56
RLI (RLI) 0.00 1820 -45.00% 68.68 48.75
Total System Services (TSS) 0.00 1137 +2220.00% 61.22 37.47
Arthur J. Gallagher & Co. (AJG) 0.00 562 -66.00% 44.12 45.96
Northern Trust Corporation (NTRS) 0.00 730 -19.00% 66.67 69.63
Blackstone (BX) 0.00 4687 +17.00% 24.58 37.98
DST Systems (DST) 0.00 1060 -37.00% 116.04 105.19
Legg Mason (LM) 0.00 149 -62.00% 26.85 54.88
SEI Investments Company (SEIC) 0.00 3393 -56.00% 48.04 42.55
SLM Corporation (SLM) 0.00 35 -94.00% 0.00 9.06
NASDAQ OMX (NDAQ) 0.00 73 -80.00% 68.49 49.41
AutoNation (AN) 0.00 311 +658.00% 48.23 60.20
Cabot Oil & Gas Corporation (COG) 0.00 20 -98.00% 0.00 27.30
Devon Energy Corporation (DVN) 0.00 5114 -67.00% 36.12 57.71
Expeditors International of Washington (EXPD) 0.00 373 -49.00% 48.26 47.74
IAC/InterActive (IACI) 0.00 250 56.00 68.07
M&T; Bank Corporation (MTB) 0.00 712 -10.00% 116.07 121.63
Range Resources (RRC) 0.00 19 NEW 0.00 47.15
Republic Services (RSG) 0.00 589 -20.00% 50.93 40.26
Regeneron Pharmaceuticals (REGN) 0.00 3 -90.00% 333.33 427.05
Vertex Pharmaceuticals Incorporated (VRTX) 0.00 30 -62.00% 100.00 123.26
HSN (HSNI) 0.00 100 50.00 66.23
Interval Leisure (IILG) 0.00 8968 +65.00% 15.95 26.45
Martin Marietta Materials (MLM) 0.00 120 -36.00% 200.00 137.91
Sony Corporation (SNE) 0.00 1973 -44.00% 29.40 26.85
AGL Resources (AGL) 0.00 2768 65.70 0.00
CBS Corporation (CBS) 0.00 1722 -65.00% 54.66 59.57
AES Corporation (AES) 0.00 9789 12.46 12.14
Brookfield Asset Management (BAM.A) 0.00 343 NEW 32.07 0.00
Lennar Corporation (LEN) 0.00 1450 +46.00% 46.03 48.23
American Eagle Outfitters (AEO) 0.00 8103 NEW 15.92 16.91
Carter's (CRI) 0.00 399 -57.00% 105.26 88.77
Citrix Systems (CTXS) 0.00 486 -30.00% 80.25 59.63
Copart (CPRT) 0.00 956 -28.00% 49.16 36.58
Cullen/Frost Bankers (CFR) 0.00 610 -83.00% 63.89 68.36
Curtiss-Wright (CW) 0.00 40 75.00 71.17
FMC Technologies (FTI) 0.00 825 +92.00% 26.67 37.08
Federated Investors (FII) 0.00 5850 -87.00% 28.72 33.52
Harsco Corporation (HSC) 0.00 800 -37.00% 6.25 15.76
Hawaiian Electric Industries (HE) 0.00 1805 +45.00% 32.84 31.91
Hillenbrand (HI) 0.00 4000 30.00 30.01
Host Hotels & Resorts (HST) 0.00 3032 -46.00% 16.16 20.25
IDEXX Laboratories (IDXX) 0.00 1190 +112.00% 93.28 149.73
J.B. Hunt Transport Services (JBHT) 0.00 1157 +4.00% 81.24 85.39
J.C. Penney Company (JCP) 0.00 3880 +256.00% 8.76 7.26
LKQ Corporation (LKQX) 0.00 4150 -30.00% 31.81 0.00
Lincoln Electric Holdings (LECO) 0.00 1510 -28.00% 58.94 65.00
Microchip Technology (MCHP) 0.00 2409 -26.00% 50.39 49.28
NVIDIA Corporation (NVDA) 0.00 1622 -67.00% 46.20 22.93
NetApp (NTAP) 0.00 1500 -16.00% 24.67 37.63
Newmont Mining Corporation (NEM) 0.00 2364 -57.00% 39.09 21.67
Noble Energy (NBL) 0.00 440 -83.00% 36.36 44.22
Nuance Communications (NUAN) 0.00 190 NEW 15.79 13.76
Polaris Industries (PII) 0.00 12 -99.00% 0.00 148.18
Power Integrations (POWI) 0.00 2445 -20.00% 49.90 55.78
Public Storage (PSA) 0.00 18 -94.00% 277.78 186.59
Ritchie Bros. Auctioneers In 0.00 4764 -30.00% 33.80 0.00
Rollins (ROL) 0.00 2290 -70.00% 29.26 22.17
Royal Caribbean Cruises 0.00 725 -44.00% 67.29 0.00
Ryder System (R) 0.00 31 -97.00% 64.52 92.14
Sonoco Products Company (SON) 0.00 3364 49.59 44.25
Stanley Black & Decker (SWK) 0.00 1370 -4.00% 111.66 95.48
Teradata Corporation (TDC) 0.00 2138 +183.00% 24.97 42.00
Valspar Corporation (VAL) 0.00 420 -71.00% 107.14 85.35
Trimble Navigation (TRMB) 0.00 4000 -18.00% 24.25 25.75
Dun & Bradstreet Corporation (DNB) 0.00 613 -42.00% 122.58 127.49
Global Payments (GPN) 0.00 308 +214.00% 71.43 88.71
Transocean 0.00 1086 -97.00% 11.21 0.00
Best Buy (BBY) 0.00 953 -95.00% 30.43 40.39
Boston Scientific Corporation (BSX) 0.00 949 +4.00% 23.18 16.49
Harris Corporation (HRS) 0.00 1702 +24.00% 83.66 72.70
KBR (KBR) 0.00 736 -26.00% 13.59 14.89
Nordstrom (JWN) 0.00 4018 -35.00% 37.94 79.23
Nu Skin Enterprises (NUS) 0.00 1076 -37.00% 46.47 54.92
C.R. Bard (BCR) 0.00 3 -98.00% 333.33 166.60
Harley-Davidson (HOG) 0.00 3876 -37.00% 45.37 62.41
Jack in the Box (JACK) 0.00 214 +664.00% 84.11 95.10
Akamai Technologies (AKAM) 0.00 307 -46.00% 55.37 69.99
Briggs & Stratton Corporation (BGG) 0.00 2000 21.00 19.47
CACI International (CACI) 0.00 515 NEW 91.26 85.86
Timken Company (TKR) 0.00 6400 -55.00% 30.62 42.21
Apartment Investment and Management (AIV) 0.00 625 -18.00% 44.80 37.57
Cabot Corporation (CBT) 0.00 367 -9.00% 42.74 43.85
Regions Financial Corporation (RF) 0.00 200 -97.00% 10.00 9.54
TETRA Technologies (TTI) 0.00 3215 NEW 6.22 5.30
Western Digital (WDC) 0.00 330 -78.00% 48.86 97.30
Hanesbrands (HBI) 0.00 2708 -33.00% 25.00 32.16
Laboratory Corp. of America Holdings (LH) 0.00 186 -84.00% 129.03 121.70
Nokia Corporation (NOK) 0.00 11965 +270.00% 5.70 7.66
DaVita (DVA) 0.00 226 -22.00% 75.22 78.60
Darden Restaurants (DRI) 0.00 1751 -60.00% 63.29 62.29
Whirlpool Corporation (WHR) 0.00 1032 +56.00% 166.50 197.86
United Rentals (URI) 0.00 2308 +66.00% 67.16 88.12
Foot Locker (FL) 0.00 2396 +187.00% 54.64 61.03
Healthcare Realty Trust Incorporated (HR) 0.00 3800 35.00 26.23
Tidewater (TDW) 0.00 325 -81.00% 0.00 23.70
Xilinx (XLNX) 0.00 343 -77.00% 46.65 39.72
Manitowoc Company (MTW) 0.00 4318 -5.00% 5.56 19.75
Arch Coal (ACI) 0.00 90 -55.00% 0.00 0.99
National-Oilwell Var (NOV) 0.00 5396 -58.00% 33.77 50.15
Coherent (COHR) 0.00 15 NEW 66.67 63.89
Fresh Del Monte Produce 0.00 640 -71.00% 54.69 0.00
Universal Health Services (UHS) 0.00 162 -39.00% 135.80 113.94
Unum (UNM) 0.00 2417 -11.00% 31.86 33.01
Tyson Foods (TSN) 0.00 353 -66.00% 67.99 37.76
MDU Resources (MDU) 0.00 6651 -30.00% 24.06 20.52
SkyWest (SKYW) 0.00 1135 NEW 26.43 14.75
Tetra Tech (TTEK) 0.00 181 -68.00% 33.15 24.49
Agrium 0.00 1773 90.24 0.00
Matthews International Corporation (MATW) 0.00 2102 55.66 47.02
Herman Miller (MLHR) 0.00 1000 -60.00% 30.00 27.53
Interpublic Group of Companies (IPG) 0.00 13 -98.00% 0.00 21.34
AstraZeneca (AZN) 0.00 2246 -58.00% 30.28 64.92
Synopsys (SNPS) 0.00 1100 53.64 45.25
Koninklijke Philips Electronics NV (PHG) 0.00 1482 -32.00% 24.97 28.08
WellCare Health Plans (WCG) 0.00 10 -44.00% 100.00 88.95
Waters Corporation (WAT) 0.00 17 -22.00% 117.65 119.56
Borders (BGP) 0.00 2000 NEW 3.00 0.00
Newfield Exploration (NFX) 0.00 89 +1171.00% 44.94 31.37
United States Cellular Corporation (USM) 0.00 522 0.00 35.27
Forward Air Corporation (FWRD) 0.00 4039 -13.00% 44.57 53.02
Red Hat (RHT) 0.00 1770 -12.00% 72.88 65.33
Goodyear Tire & Rubber Company (GT) 0.00 7434 +4.00% 25.61 25.04
PerkinElmer (PKI) 0.00 610 52.46 46.52
Integrated Device Technology (IDTI) 0.00 258 -94.00% 19.38 19.98
American Financial (AFG) 0.00 105 -95.00% 76.19 62.49
Olin Corporation (OLN) 0.00 500 NEW 24.00 29.13
Sotheby's (BID) 0.00 194 +22.00% 25.77 40.57
Gartner (IT) 0.00 637 -10.00% 97.33 80.12
Cemex SAB de CV (CX) 0.00 5200 +4.00% 6.15 9.12
Credit Suisse Group AG (CS) 0.00 824 +73.00% 10.92 24.99
DISH Network (DISH) 0.00 2550 -43.00% 52.55 73.44
Domtar 0.00 849 -81.00% 34.59 0.00
Fluor Corporation (FLR) 0.00 2030 -32.00% 49.23 57.12
Hess (HES) 0.00 244 +16.00% 61.48 69.52
HONDA MOTOR (HMC) 0.00 6011 -59.00% 25.29 33.26
Intuitive Surgical (ISRG) 0.00 149 -28.00% 656.57 489.66
Macy's (M) 0.00 2094 -54.00% 33.43 62.37
NCR Corporation (NCR) 0.00 2159 +148.00% 27.82 28.62
Rio Tinto (RIO) 0.00 1488 -76.00% 30.98 42.40
Royal Dutch Shell (RDS.B) 0.00 2803 -75.00% 56.01 0.00
Xerox Corporation (XRX) 0.00 710 -62.00% 9.68 12.92
Gap (GPS) 0.00 2661 -22.00% 21.20 41.01
Agilent Technologies Inc C ommon 0.00 1017 -55.00% 44.79 0.00
Nortel Networks Corporation (NRTLQ) 0.00 92 NEW 0.00 0.00
Canadian Pacific Railway 0.00 9 -99.00% 111.11 0.00
Federal National Mortgage Association (FNMA) 0.00 20 0.00 2.73
Mitsubishi UFJ Financial (MTU) 0.00 18014 -37.00% 4.44 6.19
Echostar Corporation (SATS) 0.00 1000 -50.00% 40.00 50.33
Linear Technology Corporation (LLTC) 0.00 2624 -60.00% 46.60 46.86
Staples (SPLS) 0.00 491 -87.00% 7.09 16.12
Williams Companies (WMB) 0.00 2889 -49.00% 21.46 46.41
Canadian Natural Resources 0.00 3592 -32.00% 30.90 0.00
Freeport-McMoRan Copper & Gold (FCX) 0.00 10720 -92.00% 11.13 18.56
Patterson Companies (PDCO) 0.00 961 -29.00% 47.87 48.45
VCA Antech (WOOF) 0.00 2530 67.59 52.20
PG&E; Corporation (PCG) 0.00 2206 +31.00% 64.10 51.38
Jacobs Engineering (JEC) 0.00 3618 -29.00% 49.75 42.89
Imperial Oil 0.00 2308 -36.00% 31.63 0.00
Murphy Oil Corporation (MUR) 0.00 2406 -17.00% 31.59 46.97
Federal Home Loan Mortgage (FMCC) 0.00 225 NEW 0.00 2.64
Brown-Forman Corporation (BF.A) 0.00 844 107.82 0.00
ITC Holdings (ITC) 0.00 150 -96.00% 46.67 35.94
Pool Corporation (POOL) 0.00 1798 93.99 67.65
Manpower (MAN) 0.00 632 -49.00% 64.87 82.17
SAP AG (SAP) 0.00 1445 -41.00% 74.74 67.42
SL Green Realty (SLG) 0.00 8 NEW 0.00 124.46
First Industrial Realty Trust (FR) 0.00 1010 -18.00% 27.72 20.16
Cohen & Steers (CNS) 0.00 2689 NEW 40.54 40.39
Markel Corporation (MKL) 0.00 198 -24.00% 954.55 738.67
Prestige Brands Holdings (PBH) 0.00 459 NEW 54.47 38.46
Via (VIA) 0.00 350 -66.00% 45.71 69.40
Barclays (BCS) 0.00 1035 -93.00% 7.73 15.15
Tupperware Brands Corporation (TUP) 0.00 1700 -41.00% 56.43 66.12
Tootsie Roll Industries (TR) 0.00 2184 +6.00% 38.46 32.06
Hospitality Properties Trust (HPT) 0.00 1990 +99.00% 28.44 30.62
W.R. Berkley Corporation (WRB) 0.00 972 NEW 59.67 49.84
Enstar Group Limited shs 0.00 31 -48.00% 161.29 0.00
FactSet Research Systems (FDS) 0.00 428 -66.00% 161.21 150.33
HFF (HF) 0.00 3985 NEW 28.86 34.34
Hilltop Holdings (HTH) 0.00 273 NEW 21.98 19.40
Knight Transportation (KNX) 0.00 6789 +7.00% 26.51 32.56
Advance Auto Parts (AAP) 0.00 783 -19.00% 162.20 147.03
ProAssurance Corporation (PRA) 0.00 140 50.00 44.85
Dryships/drys 0.00 3000 NEW 0.00 0.00
Regal Entertainment (RGC) 0.00 2215 -33.00% 22.12 22.28
Balchem Corporation (BCPC) 0.00 1226 -17.00% 59.54 55.89
II-VI (IIVI) 0.00 202 -48.00% 19.80 17.53
Discovery Communications (DISCK) 0.00 129 -92.00% 23.26 31.23
FLIR Systems (FLIR) 0.00 3200 +5.00% 30.94 31.23
Grand Canyon Education (LOPE) 0.00 3638 -16.00% 39.86 44.23
Discovery Communications (DISCA) 0.00 43 -94.00% 23.26 32.39
Dr Pepper Snapple (DPS) 0.00 1428 +5.00% 96.64 77.36
Papa John's Int'l (PZZA) 0.00 314 -46.00% 66.88 60.42
AvalonBay Communities (AVB) 0.00 526 -9.00% 181.82 167.28
Vornado Realty Trust (VNO) 0.00 356 -28.00% 101.12 104.45
Big Lots (BIG) 0.00 1704 -44.00% 49.88 50.09
First Place Financial (FPFC) 0.00 31800 0.00 1105.08
GATX Corporation (GMT) 0.00 1200 -50.00% 43.75 56.17
Frontier Communications (FTR) 0.00 16791 +27.00% 4.93 7.40
Public Service Enterprise (PEG) 0.00 2537 +10.00% 46.84 39.84
Methanex 0.00 278 -85.00% 28.78 0.00
Alliance Data Systems Corporation (ADS) 0.00 465 -38.00% 195.70 275.30
Arch Capital 0.00 900 -49.00% 72.22 0.00
C.H. Robinson Worldwide (CHRW) 0.00 651 -41.00% 73.17 72.00
Chesapeake Energy Corporation (CHK) 0.00 703 -96.00% 4.27 14.13
Drew Industries (DW) 0.00 214 NEW 84.11 59.24
First Solar (FSLR) 0.00 335 +583.00% 48.28 60.28
Highwoods Properties (HIW) 0.00 807 -65.00% 54.17 43.24
PACCAR (PCAR) 0.00 920 -32.00% 52.17 60.73
Pioneer Natural Resources (PXD) 0.00 647 150.15 153.87
Primerica (PRI) 0.00 2969 +4.00% 57.26 51.13
ProShares Short S&P500; (SH) 0.00 50 NEW 0.00 21.73
Roper Industries (ROP) 0.00 142 -88.00% 169.01 166.10
TCF Financial Corporation (TCB) 0.00 925 -51.00% 12.97 15.56
Thor Industries (THO) 0.00 289 NEW 65.74 60.64
Verisk Analytics (VRSK) 0.00 770 -21.00% 80.52 69.61
Varian Medical Systems (VAR) 0.00 2378 +218.00% 82.42 93.09
InnerWorkings (INWK) 0.00 6730 -24.00% 8.32 6.26
MFS Intermediate Income Trust (MIN) 0.00 3000 -62.00% 4.67 4.89
Vanguard Intermediate-Term Bond ETF (BIV) 0.00 631 -57.00% 88.75 84.98
Penske Automotive (PAG) 0.00 155 NEW 32.26 48.36
Sears Holdings Corporation (SHLD) 0.00 156 0.00 37.14
Kennametal (KMT) 0.00 7480 22.10 32.91
Bank of the Ozarks (OZRK) 0.00 595 +1165.00% 36.97 36.25
Umpqua Holdings Corporation (UMPQ) 0.00 10347 -17.00% 15.46 16.43
Meredith Corporation (MDP) 0.00 39 51.28 52.66
NVR (NVR) 0.00 4 -69.00% 1750.00 1330.70
Trex Company (TREX) 0.00 1518 +67.00% 44.80 50.21
Wynn Resorts (WYNN) 0.00 16 -27.00% 62.50 128.14
Hub (HUBG) 0.00 3156 +25.00% 38.34 39.98
NACCO Industries (NC) 0.00 100 60.00 53.15
Donaldson Company (DCI) 0.00 1244 +11.00% 34.57 37.30
Choice Hotels International (CHH) 0.00 2946 -7.00% 47.52 62.21
Lexington Realty Trust (LXP) 0.00 2000 10.00 9.77
H.J. Heinz Company (HNZ) 0.00 925 NEW 72.43 0.00
Entravision Communication (EVC) 0.00 5647 -37.00% 6.73 6.39
Avis Budget (CAR) 0.00 100 30.00 59.56
Entercom Communications (ETM) 0.00 675 NEW 13.33 11.56
Hertz Global Holdings (HTZ) 0.00 304 -68.00% 9.87 21.85
Yahoo! (YHOO) 0.00 317 -83.00% 39.55 42.61
Ctrip.com International (CTRP) 0.00 2476 NEW 41.20 45.17
Rite Aid Corporation (RAD) 0.00 126 NEW 0.00 7.34
Mercantile Bank (MBWM) 0.00 6000 +200.00% 23.83 19.05
New Oriental Education & Tech (EDU) 0.00 4089 NEW 41.82 20.52
Tesoro Corporation (TSO) 0.00 3 0.00 86.12
Employers Holdings (EIG) 0.00 636 NEW 28.30 24.29
NetEase (NTES) 0.00 1011 -47.00% 192.88 98.14
Gold 0.00 1127 -75.00% 19.52 0.00
MAXIMUS (MMS) 0.00 2083 -45.00% 55.21 61.29
Magellan Health Services (MGLN) 0.00 89 -31.00% 67.42 65.27
Micron Technology (MU) 0.00 2260 -47.00% 15.38 27.78
Quanta Services (PWR) 0.00 1451 -82.00% 23.43 28.12
Brinker International (EAT) 0.00 133 NEW 45.11 58.33
Darling International (DAR) 0.00 315 -92.00% 15.87 14.51
ON Semiconductor (ONNN) 0.00 1335 -34.00% 8.99 12.68
AMN Healthcare Services (AHS) 0.00 649 NEW 40.06 21.00
Louisiana-Pacific Corporation (LPX) 0.00 140 14.29 15.66
Juniper Networks (JNPR) 0.00 50 -99.00% 20.00 23.46
Activision Blizzard (ATVI) 0.00 1114 -45.00% 39.31 22.67
Mead Johnson Nutrition (MJN) 0.00 2160 -5.00% 90.74 98.45
Wyndham Worldwide Corporation (WYN) 0.00 425 -71.00% 71.11 89.37
Entergy Corporation (ETR) 0.00 1469 -57.00% 81.48 75.05
WNS (WNS) 0.00 4989 NEW 27.06 23.92
Under Armour (UA) 0.00 554 -78.00% 41.40 75.07
Baidu (BIDU) 0.00 622 +38.00% 165.59 207.29
Companhia Energetica Minas Gerais (CIG) 0.00 1179 -73.00% 2.54 3.77
Aircastle 0.00 282 -7.00% 21.28 0.00
Amtrust Financial Services (AFSI) 0.00 4758 +48.00% 24.59 55.19
BGC Partners (BGCP) 0.00 1500 8.67 8.57
Celanese Corporation (CE) 0.00 910 -89.00% 66.67 56.85
CF Industries Holdings (CF) 0.00 65 -55.00% 30.77 292.79
Companhia de Saneamento Basi (SBS) 0.00 203 NEW 9.85 5.10
Compass Diversified Holdings (CODI) 0.00 600 NEW 16.67 16.27
Dycom Industries (DY) 0.00 413 NEW 89.59 43.91
Enbridge 0.00 1211 -50.00% 42.11 0.00
Ferro Corporation (FOE) 0.00 948 -78.00% 13.71 12.54
Jones Lang LaSalle Incorporated (JLL) 0.00 730 -68.00% 96.61 155.46
Marvell Technology 0.00 3973 -32.00% 9.56 0.00
Microsemi Corporation (MSCC) 0.00 171 -86.00% 35.09 33.00
Seagate Technology Com Stk 0.00 2593 -70.00% 24.30 0.00
Steel Dynamics (STLD) 0.00 292 -27.00% 23.97 17.52
Transcanada 0.00 700 -22.00% 45.71 0.00
Wabash National Corporation (WNC) 0.00 5000 NEW 12.80 14.35
Western Alliance Bancorporation (WAL) 0.00 585 -23.00% 32.48 29.10
Zions Bancorporation (ZION) 0.00 250 -64.00% 24.00 26.82
Alaska Air (ALK) 0.00 824 +23.00% 59.16 64.08
Apogee Enterprises (APOG) 0.00 30 NEW 33.33 42.50
Banco Santander-Chile (SAN) 0.00 2815 -40.00% 19.54 6.75
Cross Country Healthcare (CCRN) 0.00 1434 NEW 13.95 10.99
Cypress Semiconductor Corporation (CY) 0.00 12036 -25.00% 10.55 15.52
DSW (DSW) 0.00 298 NEW 20.13 37.15
E.W. Scripps Company (SSP) 0.00 773 NEW 15.52 24.22
EnerSys (ENS) 0.00 98 -4.00% 61.22 63.83
Evercore Partners (EVR) 0.00 22 -31.00% 0.00 50.69
Flextronics International Ltd Com Stk 0.00 3048 +60.00% 11.81 0.00
Gibraltar Industries (ROCK) 0.00 909 NEW 31.90 13.71
Huntsman Corporation (HUN) 0.00 357 -42.00% 14.01 21.77
Lam Research Corporation (LRCX) 0.00 605 -55.00% 84.30 78.20
Minerals Technologies (MTX) 0.00 2337 +2.00% 56.91 68.96
On Assignment (ASGN) 0.00 1436 +3781.00% 36.91 37.29
Oshkosh Corporation (OSK) 0.00 50 -74.00% 40.00 46.24
PolyOne Corporation (POL) 0.00 48 +84.00% 41.67 38.59
Prosperity Bancshares (PRSP) 0.00 2421 -16.00% 50.81 0.00
REGAL-BELOIT CORPORATION (RBC) 0.00 105 +20.00% 57.14 75.76
Reliance Steel & Aluminum (RS) 0.00 465 -25.00% 77.42 55.64
Starwood Hotels & Resorts Worldwide (HOT) 0.00 1336 -69.00% 74.10 79.90
Synaptics, Incorporated (SYNA) 0.00 1056 -51.00% 53.98 80.76
Asbury Automotive (ABG) 0.00 2259 +224.00% 52.68 75.23
American Campus Communities (ACC) 0.00 480 -18.00% 52.08 40.71
Assured Guaranty 0.00 125 -48.00% 24.00 0.00
AmSurg (AMSG) 0.00 888 NEW 77.70 60.82
AmeriGas Partners (APU) 0.00 3060 -50.00% 46.73 47.34
Atmos Energy Corporation (ATO) 0.00 1000 81.00 51.93
Acuity Brands (AYI) 0.00 625 -20.00% 248.00 159.34
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 16842 +68.00% 5.76 9.42
BHP Billiton (BHP) 0.00 3097 -30.00% 28.42 45.68
Cheesecake Factory Incorporated (CAKE) 0.00 2346 +93.00% 48.17 47.59
Community Bank System (CBU) 0.00 330 42.42 34.61
Cabot Microelectronics Corporation (CCMP) 0.00 1339 -53.00% 42.57 49.96
Cognex Corporation (CGNX) 0.00 2155 +77.00% 43.16 46.41
Chemed Corp Com Stk 0.00 980 -54.00% 136.73 0.00
Chico's FAS (CHS) 0.00 295 -42.00% 10.17 17.91
Mack-Cali Realty (CLI) 0.00 1400 -64.00% 26.96 18.37
Chipotle Mexican Grill (CMG) 0.00 81 -50.00% 407.41 665.38
Comtech Telecomm (CMTL) 0.00 1161 NEW 12.92 30.97
CenterPoint Energy (CNP) 0.00 4941 -17.00% 23.91 20.60
Cirrus Logic (CRUS) 0.00 2228 NEW 38.60 33.06
Carrizo Oil & Gas (CRZO) 0.00 38 +40.00% 26.32 46.90
Cooper Tire & Rubber Company (CTB) 0.00 2291 -54.00% 29.68 38.00
Digi International (DGII) 0.00 2959 -17.00% 10.81 10.06
DiamondRock Hospitality Company (DRH) 0.00 531 NEW 9.42 13.95
Dril-Quip (DRQ) 0.00 2582 -20.00% 58.48 68.82
Euronet Worldwide (EEFT) 0.00 975 +63.00% 68.72 53.73
Enbridge Energy Partners (EEP) 0.00 4600 -14.00% 23.26 36.35
Energy Transfer Equity (ETE) 0.00 1716 +6.00% 14.57 62.31
First Niagara Financial (FNFG) 0.00 11178 9.69 8.91
Greatbatch (GB) 0.00 52 +30.00% 38.46 53.68
G-III Apparel (GIII) 0.00 26 +30.00% 38.46 101.98
GameStop (GME) 0.00 10 0.00 40.53
Group 1 Automotive (GPI) 0.00 99 +17.00% 50.51 77.31
HEICO Corporation (HEI) 0.00 1794 +161.00% 66.89 59.32
Hibbett Sports (HIBB) 0.00 2795 -6.00% 34.70 51.11
HNI Corporation (HNI) 0.00 2800 46.43 49.79
Hill-Rom Holdings (HRC) 0.00 3450 -13.00% 50.43 47.72
Hormel Foods Corporation (HRL) 0.00 3500 +40.00% 36.57 54.96
Iconix Brand (ICON) 0.00 490 -80.00% 6.12 33.18
Intuit (INTU) 0.00 203 -55.00% 113.30 95.52
IPG Photonics Corporation (IPGP) 0.00 26 NEW 76.92 96.34
John Bean Technologies Corporation (JBT) 0.00 800 -60.00% 61.25 33.19
J&J; Snack Foods (JJSF) 0.00 1448 -19.00% 119.39 97.41
Alliant Energy Corporation (LNT) 0.00 1000 +400.00% 40.00 60.35
Southwest Airlines (LUV) 0.00 4365 +40.00% 39.18 44.01
Middleby Corporation (MIDD) 0.00 475 -78.00% 115.79 106.86
Mobile Mini (MINI) 0.00 1095 -63.00% 34.70 40.16
Moog (MOG.A) 0.00 3515 +38.00% 54.05 0.00
Medical Properties Trust (MPW) 0.00 3060 +140.00% 15.36 13.91
MicroStrategy Incorporated (MSTR) 0.00 18 -63.00% 166.67 162.10
Navigators (NAVG) 0.00 1003 NEW 91.72 75.00
Nordson Corporation (NDSN) 0.00 1800 83.33 73.70
EnPro Industries (NPO) 0.00 111 -95.00% 45.05 66.00
NuStar Energy (NS) 0.00 295 -57.00% 50.85 59.89
Northwest Bancshares (NWBI) 0.00 8750 14.86 11.60
Omega Healthcare Investors (OHI) 0.00 5297 33.67 38.61
Oceaneering International (OII) 0.00 980 -44.00% 29.59 51.70
Oneok Partners (OKS) 0.00 1800 -54.00% 40.00 42.51
OSI Systems (OSIS) 0.00 16 NEW 0.00 72.25
Plains All American Pipeline (PAA) 0.00 4800 -37.00% 27.50 47.37
VeriFone Systems (PAY) 0.00 300 NEW 20.00 35.28
Pegasystems (PEGA) 0.00 2125 -29.00% 26.82 19.81
Prudential Public Limited Company (PUK) 0.00 2291 -41.00% 34.05 48.95
Raven Industries (RAVN) 0.00 3426 18.97 18.44
Red Robin Gourmet Burgers (RRGB) 0.00 22 -29.00% 45.45 78.76
Boston Beer Company (SAM) 0.00 183 +38.00% 181.82 259.65
Stepan Company (SCL) 0.00 1202 -15.00% 59.90 37.88
ScanSource (SCSC) 0.00 2353 -19.00% 36.97 36.82
A. Schulman (SHLM) 0.00 3267 24.49 41.11
Skechers USA (SKX) 0.00 20 NEW 0.00 67.44
Super Micro Computer (SMCI) 0.00 3069 NEW 24.76 37.36
Suburban Propane Partners (SPH) 0.00 500 34.00 43.73
Sovran Self Storage (SSS) 0.00 1024 +241.00% 104.49 88.95
Banco Santander, S.A. (STD) 0.00 2891 +25.00% 3.80 0.00
TASER International (TASR) 0.00 378 -76.00% 23.81 22.03
TC Pipelines (TCLP) 0.00 2000 57.50 0.00
Teleflex Incorporated (TFX) 0.00 820 +6.00% 176.83 119.71
Teekay Offshore Partners 0.00 8135 5.90 0.00
Trinity Industries (TRN) 0.00 2000 -90.00% 18.50 30.84
Monotype Imaging Holdings (TYPE) 0.00 4933 +29.00% 24.53 31.77
UGI Corporation (UGI) 0.00 3408 NEW 45.19 31.93
Vanguard Natural Resources (VNR) 0.00 100 -99.00% 0.00 14.58
Westpac Banking Corporation (WBK) 0.00 7117 NEW 22.06 28.51
Wintrust Financial Corporation (WTFC) 0.00 125 NEW 48.00 46.92
ABB (ABB) 0.00 5097 19.82 20.21
AK Steel Holding Corporation (AKS) 0.00 38 -99.00% 0.00 3.95
Alexion Pharmaceuticals (ALXN) 0.00 278 -50.00% 112.68 179.76
Alliance Resource Partners (ARLP) 0.00 500 NEW 16.00 35.34
ARM Holdings (ARMH) 0.00 191 -36.00% 47.12 52.66
Ashland (ASH) 0.00 95 -51.00% 115.79 123.50
Credi 0.00 966 -19.00% 154.24 0.00
British American Tobac (BTI) 0.00 1284 NEW 129.28 108.89
Boardwalk Pipeline Partners (BWP) 0.00 300 16.67 16.18
Cal-Maine Foods (CALM) 0.00 400 45.00 36.72
Ciena Corporation (CIEN) 0.00 156 19.23 20.98
Cepheid (CPHD) 0.00 4812 -25.00% 30.76 55.12
Chesapeake Utilities Corporation (CPK) 0.00 2279 NEW 66.26 46.69
Computer Programs & Systems (CPSI) 0.00 170 41.18 52.35
CRH (CRH) 0.00 352 NEW 28.41 26.00
CenterState Banks (CSFL) 0.00 1305 NEW 16.09 11.83
Calavo Growers (CVGW) 0.00 825 NEW 66.67 47.34
California Water Service (CWT) 0.00 1000 NEW 35.00 24.04
Energen Corporation (EGN) 0.00 1264 -68.00% 48.00 62.96
Finish Line (FINL) 0.00 56 -74.00% 17.86 24.26
Flowserve Corporation (FLS) 0.00 1715 -85.00% 0.00 57.90
Genesee & Wyoming (GWR) 0.00 85 -89.00% 66.67 102.48
Hain Celestial (HAIN) 0.00 2761 +69.00% 49.54 60.12
Holly Energy Partners (HEP) 0.00 2000 NEW 34.50 32.00
HMS Holdings (HMSY) 0.00 142 -88.00% 21.13 16.67
Hexcel Corporation (HXL) 0.00 830 42.17 47.72
ING Groep N.V. (ING) 0.00 15597 +44.00% 10.32 14.08
Knoll (KNL) 0.00 692 NEW 24.57 19.51
China Life Insurance Company (LFC) 0.00 478 NEW 10.46 58.59
Lennox International (LII) 0.00 648 NEW 141.98 107.33
Monro Muffler Brake (MNRO) 0.00 2270 -33.00% 63.44 62.59
Monolithic Power Systems (MPWR) 0.00 340 NEW 67.65 52.78
Neurocrine Biosciences (NBIX) 0.00 31 NEW 32.26 40.28
Novagold Resources Inc Cad 0.00 1006 NEW 5.96 0.00
National Grid (NGG) 0.00 334 -86.00% 74.63 63.76
Neustar (NSR) 0.00 4534 +95.00% 23.60 21.98
NuVasive (NUVA) 0.00 19 NEW 52.63 44.67
PAN AMERICAN SILVER CORP CAN 0.00 686 -62.00% 15.54 0.00
Children's Place Retail Stores (PLCE) 0.00 502 105.26 57.66
Skyworks Solutions (SWKS) 0.00 140 -61.00% 64.29 92.91
Teekay Lng Partners 0.00 6102 11.18 0.00
Hanover Insurance (THG) 0.00 58 -17.00% 86.21 68.76
Tennant Company (TNC) 0.00 220 -61.00% 54.55 63.86
Texas Roadhouse (TXRH) 0.00 695 +178.00% 46.04 36.16
Tyler Technologies (TYL) 0.00 221 NEW 167.42 116.22
Universal Health Realty Income Trust (UHT) 0.00 1490 -3.00% 57.05 50.23
Urban Outfitters (URBN) 0.00 150 -93.00% 26.67 44.81
United Therapeutics Corporation (UTHR) 0.00 874 +8.00% 106.41 161.87
Veolia Environnement (VE) 0.00 5970 NEW 21.61 0.00
Wabtec Corporation (WAB) 0.00 341 -54.00% 70.38 91.75
Washington Federal (WFSL) 0.00 3892 +21.00% 24.03 0.00
AAON (AAON) 0.00 3589 -24.00% 27.58 21.75
Advisory Board Company (ABCO) 0.00 4443 -10.00% 35.34 51.60
Aceto Corporation (ACET) 0.00 910 NEW 21.98 21.17
ALLETE (ALE) 0.00 330 +230.00% 63.64 52.24
Berkshire Hills Ban (BHLB) 0.00 767 NEW 27.38 26.32
Bk Nova Cad 0.00 2527 -43.00% 49.07 0.00
Buffalo Wild Wings (BWLD) 0.00 100 NEW 140.00 184.67
Calgon Carbon Corporation (CCC) 0.00 372 NEW 13.44 20.35
Clear Channel Outdoor Holdings (CCO) 0.00 100 0.00 9.46
Bancolombia S.A. (CIB) 0.00 3209 -10.00% 34.90 36.73
Carnival (CUK) 0.00 3377 NEW 44.71 45.27
Duke Realty Corporation (DRE) 0.00 2043 -8.00% 26.85 20.41
EastGroup Properties (EGP) 0.00 439 -24.00% 70.13 58.23
Extra Space Storage (EXR) 0.00 26 NEW 76.92 64.02
F5 Networks (FFIV) 0.00 1455 +4.00% 114.09 112.86
Comfort Systems USA (FIX) 0.00 653 NEW 32.16 18.93
H.B. Fuller Company (FUL) 0.00 2817 +7513.00% 44.02 42.13
Healthcare Services (HCSG) 0.00 4214 41.29 32.10
Huron Consulting (HURN) 0.00 2089 -5.00% 60.32 64.29
Headwaters Incorporated (HW) 0.00 66 -96.00% 15.15 16.03
IBERIABANK Corporation (IBKC) 0.00 2449 -9.00% 59.46 62.98
ICF International (ICFI) 0.00 463 NEW 41.04 40.11
Inter Parfums (IPAR) 0.00 4679 +5.00% 28.64 27.28
Jack Henry & Associates (JKHY) 0.00 1033 -75.00% 87.12 65.91
Kaman Corporation (KAMN) 0.00 2000 42.50 40.43
Lions Gate Entertainment (LGF) 0.00 1041 NEW 20.17 32.24
Lloyds TSB (LYG) 0.00 11479 -56.00% 2.96 4.70
Makita Corporation (MKTAY) 0.00 2329 -30.00% 65.69 49.65
Merit Medical Systems (MMSI) 0.00 1017 NEW 19.67 19.04
Corporate Office Properties Trust (OFC) 0.00 818 +309.00% 29.13 28.77
Ormat Technologies (ORA) 0.00 442 NEW 42.99 34.71
Orbotech Ltd Com Stk 0.00 818 NEW 25.67 0.00
PacWest Ban (PACW) 0.00 306 NEW 39.22 45.61
Peoples Ban (PEBO) 0.00 995 -97.00% 22.35 23.94
Pinnacle Financial Partners (PNFP) 0.00 2761 -29.00% 48.90 41.92
PS Business Parks (PSB) 0.00 230 104.35 77.40
Qlt 0.00 1820 NEW 1.65 0.00
Quality Systems (QSII) 0.00 466 +42.00% 12.88 15.91
Repligen Corporation (RGEN) 0.00 32 NEW 0.00 25.34
Rambus (RMBS) 0.00 459 NEW 13.07 12.31
RBC Bearings Incorporated (ROLL) 0.00 17 NEW 58.82 61.11
Smith & Nephew (SNN) 0.00 5592 -13.00% 34.33 33.34
St. Jude Medical (STJ) 0.00 2005 -37.00% 77.89 66.17
Schweitzer-Mauduit International (SWM) 0.00 190 NEW 36.84 46.47
Standex Int'l (SXI) 0.00 1932 -19.00% 82.82 73.84
TransDigm Group Incorporated (TDG) 0.00 50 -86.00% 260.00 214.68
Tech Data Corporation (TECD) 0.00 140 NEW 71.43 56.70
TreeHouse Foods (THS) 0.00 932 -6.00% 103.00 81.56
UniFirst Corporation (UNF) 0.00 1424 -18.00% 115.87 114.67
WestAmerica Ban (WABC) 0.00 3161 +61.00% 49.35 42.26
AMETEK (AME) 0.00 500 -57.00% 46.00 51.35
Cass Information Systems (CASS) 0.00 2238 -20.00% 51.83 49.33
Flowers Foods (FLO) 0.00 3192 -13.00% 18.80 20.51
IHS (IHS) 0.00 666 -29.00% 115.62 111.86
Imax Corp Cad 0.00 1487 -43.00% 29.59 0.00
Lattice Semiconductor (LSCC) 0.00 788 +3.00% 5.08 6.66
NetGear (NTGR) 0.00 454 NEW 48.46 32.78
United Natural Foods (UNFI) 0.00 2251 -23.00% 46.65 73.98
GOLAR LNG 0.00 1500 -21.00% 15.33 0.00
LTC Properties (LTC) 0.00 435 -18.00% 52.87 42.07
Macatawa Bank Corporation (MCBC) 0.00 5000 NEW 7.40 5.28
Neogen Corporation (NEOG) 0.00 1535 -46.00% 56.03 48.48
Teradyne (TER) 0.00 177 -96.00% 16.95 18.89
Brink's Company (BCO) 0.00 195 +2.00% 30.77 26.68
Dex (DXCM) 0.00 261 -77.00% 80.46 58.66
Global Partners (GLP) 0.00 1000 14.00 36.06
Siemens AG (SI) 0.00 1905 -40.00% 101.84 0.00
Senior Housing Properties Trust (SNH) 0.00 402 +6.00% 19.90 21.25
Superior Energy Services (SPN) 0.00 1381 NEW 18.10 20.72
Tor Dom Bk Cad 0.00 565 NEW 42.48 0.00
Brocade Communications Systems (BRCD) 0.00 2144 -47.00% 9.33 12.05
Federal Realty Inv. Trust (FRT) 0.00 401 -9.00% 164.59 138.45
National Health Investors (NHI) 0.00 32 62.50 67.79
WebMD Health (WBMD) 0.00 438 NEW 57.08 42.39
YPF SA (YPF) 0.00 6334 +9.00% 19.26 26.01
Materials SPDR (XLB) 0.00 239 -93.00% 50.00 49.68
Carpenter Technology Corporation (CRS) 0.00 100 NEW 30.00 38.02
Central Fd Cda Ltd cl a 0.00 8677 -73.00% 13.83 0.00
CoreLogic (CLGX) 0.00 4526 +59.00% 38.44 32.08
ePlus (PLUS) 0.00 234 NEW 81.20 83.32
HEICO Corporation (HEI.A) 0.00 2681 -19.00% 53.71 0.00
Mednax (MD) 0.00 865 -72.00% 72.83 70.95
NCI Building Systems (NCS) 0.00 1137 -4.00% 15.83 17.06
PROS Holdings (PRO) 0.00 3723 +160.00% 17.46 23.00
Rayonier (RYN) 0.00 725 -64.00% 28.57 27.05
US Ecology (ECOL) 0.00 1441 -15.00% 45.80 49.93
Asa Limited shs 0.00 632 NEW 14.24 0.00
Hollysys Automation Technolo shs 0.00 8017 -5.00% 17.34 0.00
Nabors Industries Ltd shs 0.00 750 -90.00% 10.67 0.00
Blackrock Kelso Capital (BKCC) 0.00 7800 8.00 9.20
Manulife Finl 0.00 3298 -70.00% 13.59 0.00
Vanguard Financials ETF (VFH) 0.00 1953 47.11 48.60
Macerich Company (MAC) 0.00 429 86.25 92.24
Boston Properties (BXP) 0.00 420 -38.00% 130.95 135.21
AECOM Technology Corporation (ACM) 0.00 1942 +35.00% 31.93 29.32
American Water Works (AWK) 0.00 1500 -26.00% 84.67 52.46
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.00 788 -20.00% 123.10 120.16
Kimco Realty Corporation (KIM) 0.00 47 21.28 25.62
ONEOK (OKE) 0.00 1330 +111.00% 47.79 46.35
Pilgrim's Pride Corporation (PPC) 0.00 4753 NEW 25.46 24.81
Pinnacle West Capital Corporation (PNW) 0.00 1273 81.45 61.71
Shutterfly (SFLY) 0.00 39 +25.00% 51.28 47.25
Silver Wheaton 0.00 2121 -21.00% 23.58 0.00
Stantec 0.00 6692 -7.00% 24.21 0.00
USA Technologies (USAT) 0.00 14200 4.20 2.26
Vanguard Small-Cap Value ETF (VBR) 0.00 560 +103.00% 105.36 105.60
Vonage Holdings (VG) 0.00 4815 NEW 6.02 4.53
Cardtronics (CATM) 0.00 475 -73.00% 40.00 35.46
National CineMedia (NCMI) 0.00 4712 +51.00% 15.49 14.81
PowerShares DB US Dollar Index Bullish (UUP) 0.00 1500 NEW 24.67 26.26
Rackspace Hosting (RAX) 0.00 665 -98.00% 21.05 51.20
Sensata Technologies Hldg Bv 0.00 3780 -21.00% 34.92 0.00
Ebix (EBIX) 0.00 55 NEW 54.55 24.99
iShares Dow Jones US Real Estate (IYR) 0.00 2334 +105.00% 82.26 76.66
Camden Property Trust (CPT) 0.00 700 88.57 74.92
Garmin 0.00 114 -96.00% 43.86 0.00
iShares Dow Jones US Tele (IYZ) 0.00 1440 -94.00% 33.33 29.91
BioTime (BTIM) 0.00 200 0.00 0.00
Templeton Global Income Fund (GIM) 0.00 742 -88.00% 6.74 7.23
Generac Holdings (GNRC) 0.00 159 -7.00% 37.74 48.90
NetSuite (N) 0.00 200 NEW 75.00 91.16
Tesla Motors (TSLA) 0.00 260 -48.00% 211.54 194.42
Nordic American Tanker Shippin 0.00 3100 -33.00% 10.00 0.00
Xl Group Plc shs 0.00 1214 -51.00% 32.95 0.00
Verint Systems (VRNT) 0.00 1856 -9.00% 32.87 57.84
Primoris Services (PRIM) 0.00 43 -12.00% 0.00 16.99
Barclays Bk Plc Ipsp croil etn 0.00 460 NEW 6.52 0.00
SPDR S&P; Biotech (XBI) 0.00 375 +200.00% 53.33 226.20
Motorcar Parts of America (MPAA) 0.00 58 -10.00% 34.48 25.20
QEP Resources (QEP) 0.00 2793 -40.00% 17.81 20.60
Six Flags Entertainment (SIX) 0.00 98 -54.00% 61.22 46.62
Qlik Technologies (QLIK) 0.00 66 -45.00% 30.30 31.00
Vanguard Total Stock Market ETF (VTI) 0.00 460 106.52 106.32
PowerShares Water Resources (PHO) 0.00 1400 23.57 24.35
iShares S&P; India Nifty 50 Index Fund (INDY) 0.00 250 NEW 28.00 31.79
PowerShares FTSE RAFI US 1500 Small-Mid (PRFZ) 0.00 500 +15.00% 98.00 100.66
On Track Innovations Ltd. shs 0.00 300 0.00 0.00
Uranium Energy (UEC) 0.00 50000 NEW 0.88 1.57
Vanguard Value ETF (VTV) 0.00 1000 NEW 85.00 82.99
HealthStream (HSTM) 0.00 2078 NEW 26.47 25.50
iShares MSCI Pacific ex-Japan Idx (EPP) 0.00 147 -98.00% 40.82 44.40
Kraton Performance Polymers (KRA) 0.00 696 NEW 27.30 19.07
Vanguard Small-Cap Growth ETF (VBK) 0.00 600 +97.00% 123.33 130.10
Vanguard Mid-Cap ETF (VO) 0.00 148 -77.00% 121.62 125.59
Vanguard Small-Cap ETF (VB) 0.00 703 -21.00% 115.22 118.34
Aviva (AV) 0.00 4750 -22.00% 10.74 16.55
Blackrock Municipal Income Trust (BFK) 0.00 5000 15.80 14.33
Cohen & Steers infrastucture Fund (UTF) 0.00 6101 -52.00% 21.40 22.30
Eaton Vance Tax Managed Diversified Eq. (ETY) 0.00 1500 NEW 10.67 11.40
Eaton Vance Tax-advntg Glbl Di 0.00 3335 -45.00% 14.39 0.00
Inphi Corporation (IPHI) 0.00 41 NEW 24.39 17.13
Hldgs 0.00 132 -84.00% 37.88 0.00
iShares Cohen & Steers Realty Maj. (ICF) 0.00 563 108.35 97.28
PowerShares VRDO Tax Free Weekly Por ETF (PVI) 0.00 2770 NEW 24.91 24.94
Chemtura Corporation (CHMT) 0.00 21 -93.00% 0.00 25.97
General Motors Company (GM) 0.00 294 -23.00% 27.21 37.89
Fonar Corporation (FONR) 0.00 514 -22.00% 19.46 12.11
General Growth Properties 0.00 23 -47.00% 0.00 0.00
Capitol Federal Financial (CFFND) 0.00 4542 13.87 0.00
Endologix (ELGX) 0.00 166 +72.00% 12.05 15.20
Examworks (EXAM) 0.00 2975 -17.00% 34.96 38.54
Financial Engines (FNGN) 0.00 2778 -23.00% 25.92 43.42
First Republic Bank/san F 0.00 455 70.33 0.00
iShares MSCI Canada Index (EWC) 0.00 203 -96.00% 24.63 26.66
Kayne Anderson Energy Development (KED) 0.00 1000 19.00 31.52
Ligand Pharmaceuticals In 0.00 163 NEW 116.56 0.00
SPS Commerce (SPSC) 0.00 1185 -19.00% 60.76 66.00
Team Health Holdings 0.00 34 -32.00% 29.41 0.00
Terreno Realty Corporation (TRNO) 0.00 1871 +21.00% 25.65 22.02
Vectren Corporation (VVC) 0.00 900 -22.00% 52.22 42.70
iShares MSCI Singapore Index Fund (EWS) 0.00 2000 11.00 12.30
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) 0.00 927 -8.00% 57.17 52.00
Vanguard European ETF (VGK) 0.00 1465 +7.00% 46.42 53.41
Franco-Nevada Corporation (FNV) 0.00 113 NEW 79.65 46.00
Nuveen Equity Premium Income Fund (JPZ) 0.00 989 NEW 13.14 12.59
PIMCO Corporate Opportunity Fund (PTY) 0.00 232 NEW 12.93 16.14
Putnam Premier Income Trust (PPT) 0.00 40682 4.69 5.32
Vanguard Consumer Discretionary ETF (VCR) 0.00 1420 121.83 120.44
Vanguard Information Technology ETF (VGT) 0.00 1364 107.04 105.97
Vanguard Materials ETF (VAW) 0.00 1586 +34.00% 103.19 108.61
Ipath Dow Jones-aig Commodity 0.00 325 -97.00% 24.62 0.00
Jp Morgan Alerian Mlp Index 0.00 1090 -65.00% 32.11 0.00
PowerShares Emerging Markets Sovere (PCY) 0.00 5020 -15.00% 29.67 28.05
CurrencyShares Australian Dollar Trust (FXA) 0.00 300 73.33 76.05
CurrencyShares Swiss Franc Trust (FXF) 0.00 500 98.00 96.77
Novadaq Technologies 0.00 2207 -49.00% 9.97 0.00
SPDR DJ International Real Estate ETF (RWX) 0.00 644 NEW 41.93 42.22
Embotelladora Andina SA (AKO.B) 0.00 86 NEW 23.26 0.00
ISHARES TR MSCI Small Cap msci small cap 0.00 450 +516.00% 48.89 0.00
iShares S&P; MidCap 400 Value Index (IJJ) 0.00 1443 +11.00% 128.39 127.44
Vanguard Mid-Cap Value ETF (VOE) 0.00 700 88.57 89.49
Vanguard Health Care ETF (VHT) 0.00 1429 130.16 132.20
iShares MSCI Australia Index Fund (EWA) 0.00 4750 -25.00% 19.50 22.55
Noah Holdings (NOAH) 0.00 2030 -70.00% 24.14 20.05
Claymore Beacon Global Timber Index (CUT) 0.00 590 NEW 22.03 24.99
iShares Dow Jones EPAC Sel Div Ind (IDV) 0.00 535 -79.00% 28.04 33.58
iShares Dow Jones US Financial (IYF) 0.00 1271 +27.00% 85.76 88.01
iShares Dow Jones US Pharm Indx (IHE) 0.00 100 140.00 169.50
iShares FTSE NAREIT Mort. Plus Capp (REM) 0.00 2440 +6.00% 7.14 11.59
iShares S&P; Global Energy Sector (IXC) 0.00 153 32.68 34.67
iShares S&P; Global Healthcare Sect. (IXJ) 0.00 94 95.74 104.63
iShares S&P; NA Tech. Sec. Idx. Fd. (IGM) 0.00 200 110.00 103.35
ACADIA Pharmaceuticals (ACAD) 0.00 27 -64.00% 0.00 43.70
Delta Natural Gas Company (DGAS) 0.00 1000 27.00 19.56
SPDR DJ Wilshire Small Cap Growth (SLYG) 0.00 175 177.14 181.87
Eaton Vance Tax-Managed Global Dive Eq (EXG) 0.00 500 NEW 8.00 9.62
iShares S&P; Global Consumer Staple (KXI) 0.00 200 100.00 90.26
SPDR DJ Wilshire Large Cap Growth (SPYG) 0.00 1235 101.21 98.16
WisdomTree Japan Total Dividend Fd (DXJ) 0.00 92 -8.00% 43.48 54.17
Targa Res 0.00 1475 +6923.00% 41.81 0.00
Thornburg Mortgage (THMRQ) 0.00 100 NEW 0.00 0.00
BlackRock Credit All Inc Trust IV (BTZ) 0.00 100 10.00 13.18
Eaton V.Tax-Advantaged Dividend Inc Fund (EVT) 0.00 3030 20.13 20.55
PIMCO Corporate Income Fund (PCN) 0.00 221 NEW 13.57 15.36
PowerShares Dynamic Basic Material (PYZ) 0.00 173 52.02 53.68
ProShares Short Financials (SEF) 0.00 50 NEW 0.00 17.83
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SCPB) 0.00 1905 NEW 30.97 30.62
United States Gasoline Fund (UGA) 0.00 50 20.00 35.46
Vanguard Industrials ETF (VIS) 0.00 1352 106.51 106.30
Vanguard Short Term Corporate Bond ETF (VCSH) 0.00 608 NEW 80.59 79.79
Fractional Marriott Internatio 0.00 75615 NEW 0.00 0.00
Komatsu (KMTUY) 0.00 4313 -17.00% 17.16 20.21
SPDR Dow Jones Global Real Estate (RWO) 0.00 3355 -77.00% 50.44 47.87
Rockwell Medical Technologies (RMTI) 0.00 7000 -41.00% 7.57 9.96
Sprott Physical Gold Trust (PHYS) 0.00 500 -50.00% 10.00 9.52
Barclays Bank Plc Pfd. 6.625% pfd 0.00 800 25.00 0.00
Vanguard Total World Stock Idx Fd (VT) 0.00 2710 -46.00% 57.93 60.60
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) 0.00 951 +58.00% 89.38 86.66
Pembina Pipeline 0.00 4462 -13.00% 30.26 0.00
New York Mortgage Trust (NYMT) 0.00 2500 NEW 6.00 7.80
Nuveen Ins Ca Tx Fr Adv Mun 0.00 1500 17.33 0.00
PowerShares Global Agriculture Port (PAGG) 0.00 180 22.22 28.74
Western Asset Municipal Partners Fnd (MNP) 0.00 3250 -15.00% 17.23 15.65
Visteon Corporation (VC) 0.00 389 -51.00% 0.00 97.73
Turkish Investment Fund (TKF) 0.00 1000 9.00 9.22
iShares 10+ Year Credit Bond Fund ETF (CLY) 0.00 550 61.82 61.73
Swift Transportation Company (SWFT) 0.00 82 -95.00% 12.20 27.91
WisdomTree DEFA Equity Income Fund (DTH) 0.00 2230 36.32 42.59
LRAD Corporation (LRAD) 0.00 2000 2.00 2.51
Nuveen CA Select Tax-Free Incom Port (NXC) 0.00 650 16.92 15.27
Sprott Physical Silver Tr tr unit 0.00 2290 +129.00% 7.42 0.00
Schwab Strategic Tr us lrg cap etf 0.00 1050 49.52 0.00
Ascena Retail (ASNA) 0.00 1026 -24.00% 6.12 13.55
Fentura Financial (FETM) 0.00 6628 -34.00% 12.98 11.12
Wayne Savings Bancshares (WAYN) 0.00 4700 12.77 13.70
Telus Ord 0.00 2711 -3.00% 32.09 0.00
Claymore Exchange-traded Fd gugg crp bd 2016 0.00 500 NEW 22.00 0.00
Claymore Exchange-traded Fd gugg crp bd 2017 0.00 500 NEW 22.00 0.00
Kentucky First Federal Ban (KFFB) 0.00 200 10.00 8.13
SMF Energy Corporations (FUEL) 0.00 667 0.00 9.49
DCB Financial (DCBF) 0.00 15890 7.05 7.25
State Street Bank Financial 0.00 6254 -18.00% 20.31 0.00
U.s. Concrete Inc Cmn 0.00 396 -4.00% 60.61 0.00
Middlefield Banc (MBCN) 0.00 5936 -39.00% 31.67 32.83
Granite Broadcasting 0.00 1 0.00 0.00
Cooper Standard Holdings 0.00 223 NEW 80.72 0.00
American Intl 0.00 10 0.00 0.00
Huntington Ingalls Inds 0.00 240 166.67 0.00
Te Connectivity Ltd for 0.00 1515 -13.00% 57.02 0.00
Farmers Natl Banc 0.00 4000 -55.00% 8.75 0.00
Neptune Technologies Bioreso 0.00 500 NEW 0.00 0.00
Bankunited 0.00 1178 +72.00% 30.56 0.00
Vanguard Star Fd Intl Stk Idxf 0.00 1325 NEW 44.53 0.00
Cornerstone Ondemand 0.00 73 -3.00% 41.10 0.00
Industrial Nanotech 0.00 10000 NEW 0.00 0.00
Schwab Strategic Tr us reit etf 0.00 1245 NEW 43.37 0.00
Xcelera 0.00 100 0.00 0.00
Prologis 0.00 43 -21.00% 46.51 0.00
Yandex Nv-a 0.00 3359 NEW 21.73 0.00
Interactive Intelligence 0.00 200 40.00 0.00
Spirit Airlines 0.00 4041 +855.00% 44.99 0.00
Stag Industrial 0.00 1188 NEW 23.57 0.00
Amc Networks Inc Cl A 0.00 325 NEW 61.54 0.00
Hollyfrontier 0.00 1000 24.00 0.00
Ellie Mae 0.00 928 NEW 91.59 0.00
General Mtrs Co *w exp 07/10/201 0.00 19 -53.00% 0.00 0.00
General Mtrs Co *w exp 07/10/201 0.00 19 -53.00% 0.00 0.00
Pvh Corporation 0.00 299 +40.00% 93.65 0.00
Ddr Corp stock 0.00 1648 +230.00% 18.20 0.00
Kemper Corp Del 0.00 700 -80.00% 31.43 0.00
Sandridge Permian Tr 0.00 72890 NEW 2.61 0.00
Cbre Group Inc Cl A 0.00 6631 +340.00% 26.54 0.00
Cubesmart 0.00 1066 NEW 30.96 0.00
Escrow Gerber Scientific 0.00 2260 NEW 0.00 0.00
Level 3 Communications 0.00 27 NEW 37.04 0.00
Pretium Res Inc Com Isin# Ca74 0.00 714 NEW 11.20 0.00
Dividend Capital Realty mut fd 0.00 1434 -39.00% 9.07 0.00
Strasbaugh 0.00 32 0.00 0.00
Expedia 0.00 4 NEW 0.00 0.00
Marriott Vacations Wrldwde Cp 0.00 5 0.00 0.00
J Global 0.00 320 62.50 0.00
Mgp Ingredients Inc Common Sto 0.00 743 +48.00% 37.69 0.00
Tripadvisor 0.00 10 -96.00% 0.00 0.00
Bbcn Ban 0.00 329 -9.00% 15.20 0.00
Acadia Healthcare 0.00 843 +1328.00% 55.75 0.00
Groupon 0.00 75 NEW 0.00 0.00
Imperva 0.00 502 +464.00% 43.82 0.00
Ubiquiti Networks 0.00 3072 -26.00% 38.74 0.00
Zeltiq Aesthetics 0.00 3379 +63.00% 27.23 0.00
Michael Kors Holdings Ltd shs 0.00 7 -99.00% 0.00 0.00
Hanmi Financial 0.00 893 NEW 23.52 0.00
Jazz Pharmaceuticals 0.00 1128 -27.00% 140.96 0.00
Telephone And Data Systems 0.00 222 -27.00% 31.53 0.00
Schwab Strategic Tr us dividend eq 0.00 1288 41.15 0.00
Memorial Prodtn Partners 0.00 19096 1.89 0.00
XOMA CORP Common equity shares 0.00 624 0.00 0.00
Marina Biotech 0.00 12500 NEW 0.16 0.00
Db-x Msci Eafe Currency-hedged 0.00 1845 NEW 24.93 0.00
Contra Seahawk Drilling 0.00 13 0.00 0.00
Us Natural Gas Fd Etf 0.00 625 NEW 8.00 0.00
Spdr Short-term High Yield mf 0.00 2427 +78.00% 27.19 0.00
Us Silica Hldgs 0.00 16 -91.00% 0.00 0.00
M/a 0.00 34 NEW 29.41 0.00
Allison Transmission Hldngs I 0.00 165 -80.00% 30.30 0.00
Cempra 0.00 945 -20.00% 16.93 0.00
Guidewire Software 0.00 23 -96.00% 43.48 0.00
Proto Labs 0.00 2170 -27.00% 57.60 0.00
Avg Technologies shs 0.00 7718 +28.00% 19.05 0.00
Epam Systems 0.00 182 -76.00% 65.93 0.00
Wmi Holdings 0.00 28 +115.00% 0.00 0.00
Lehman Brothers Hldg Xxx 0.00 4106 0.00 0.00
Kinder Morgan Inc/delaware Wts 0.00 165 NEW 0.00 0.00
Ensco Plc Shs Class A 0.00 95 -93.00% 0.00 0.00
Interface 0.00 343 NEW 14.58 0.00
Zweig Fund 0.00 1382 NEW 12.30 0.00
Proofpoint 0.00 480 +921.00% 62.50 0.00
Wageworks 0.00 49 -90.00% 61.22 0.00
Gm Liq Co Guc Tr Derivat motors liq 0.00 8 -42.00% 0.00 0.00
Immunocellular Thera 0.00 2770 NEW 0.00 0.00
Sandridge Mississippian Tr I 0.00 64965 NEW 1.71 0.00
Grifols S A Sponsored Adr R 0.00 11550 +111.00% 16.71 0.00
Tesaro 0.00 204 NEW 83.33 0.00
Utg 0.00 21 0.00 0.00
Wa Funding Tr Iii D/escrow 0.00 880 0.00 0.00
Gentherm 0.00 1362 -58.00% 34.51 0.00
First Tr Exchange-traded Fd no amer energy 0.00 434 NEW 25.35 0.00
Five Below 0.00 3107 +5.00% 46.35 0.00
Globus Med Inc cl a 0.00 5414 -14.00% 23.83 0.00
Tile Shop Hldgs 0.00 2689 -27.00% 19.71 0.00
Wp Carey 0.00 1051 69.46 0.00
Grupo Fin Santander adr b 0.00 18098 +20.00% 9.12 0.00
Cencosud S A sponsored ads 0.00 181 NEW 11.05 0.00
Flagstar Ban 0.00 867 NEW 24.22 0.00
Ryman Hospitality Pptys 0.00 110 -47.00% 54.55 0.00
Hyster Yale Materials Handling 0.00 200 60.00 0.00
Stratasys 0.00 2837 +339.00% 22.91 0.00
Ishares Inc core msci emkt 0.00 347 NEW 43.23 0.00
Prothena 0.00 73 41.10 0.00
Berry Plastics 0.00 73 -5.00% 41.10 0.00
Dynegy Inc New Del *w exp 99/99/999 0.00 2 NEW 0.00 0.00
Mplx 0.00 1138 NEW 33.39 0.00
Fleetmatics 0.00 2252 +650.00% 43.52 0.00
Diamondback Energy 0.00 305 -28.00% 91.80 0.00
Northwest Biotherapeutics In 0.00 9700 NEW 0.62 0.00
Starz - Liberty Capital stock 0.00 7 142.86 0.00
Pbf Energy Inc cl a 0.00 4581 NEW 23.79 0.00
Solarcity 0.00 230 NEW 26.09 0.00
Intercept Pharmaceuticals In 0.00 50 140.00 0.00
Regulus Therapeutics 0.00 1415 NEW 2.83 0.00
Altair Nanotechnologies 0.00 41 NEW 0.00 0.00
Icon 0.00 2736 -22.00% 70.18 0.00
Boise Cascade 0.00 46 +6.00% 21.74 0.00
Cyrusone 0.00 49 -23.00% 61.22 0.00
Sibanye Gold 0.00 125 16.00 0.00
Artisan Partners 0.00 4519 +8.00% 27.66 0.00
Exone 0.00 1000 NEW 11.00 0.00
Zoetis Inc Cl A 0.00 3361 -84.00% 47.57 0.00
Bright Horizons Fam Sol In D 0.00 1292 +4067.00% 66.56 0.00
Usa Compression Partners 0.00 1000 NEW 15.00 0.00
United Community Ban 0.00 4915 14.04 0.00
First Tr Exchange-traded Fd cmn 0.00 588 NEW 47.62 0.00
Cst Brands 0.00 573 -77.00% 43.81 0.00
Liberty Global Inc C 0.00 445 -30.00% 29.21 0.00
First Tr Exchange Traded Fd senior ln fd 0.00 300 NEW 46.67 0.00
Twenty-first Century Fox 0.00 146 -98.00% 27.40 0.00
Mallinckrodt Pub 0.00 162 -71.00% 60.34 0.00
News 0.00 63 -70.00% 0.00 0.00
Sprint 0.00 731 -24.00% 0.00 0.00
News Corp Class B cos 0.00 529 -36.00% 11.34 0.00
Blackhawk Network Hldgs Inc cl a 0.00 3 NEW 0.00 0.00
Noodles & Co 0.00 1983 -16.00% 9.58 0.00
Taylor Morrison Hom 0.00 1000 NEW 15.00 0.00
Banc Of California 0.00 1049 NEW 18.11 0.00
Gw Pharmaceuticals Plc ads 0.00 210 90.48 0.00
Global Brass & Coppr Hldgs I 0.00 696 NEW 27.30 0.00
Orange Sa 0.00 10311 -2.00% 16.39 0.00
Therapeuticsmd 0.00 6000 +100.00% 8.50 0.00
Channeladvisor 0.00 2640 -23.00% 14.39 0.00
Cdw 0.00 1995 +110.00% 40.10 0.00
Sb Financial 0.00 8078 10.89 0.00
Servisfirst Bancshares 0.00 2435 NEW 49.28 0.00
Luxoft Holding Inc cmn 0.00 531 -46.00% 52.73 0.00
Innovative Clinical Solution 0.00 16 NEW 0.00 0.00
Cvent 0.00 3202 +51.00% 35.60 0.00
Control4 0.00 951 8.41 0.00
Dean Foods Company 0.00 5519 -24.00% 18.12 0.00
Diamond Resorts International 0.00 1292 +28.00% 30.19 0.00
Science App Int'l 0.00 132 NEW 60.61 0.00
Sprouts Fmrs Mkt 0.00 43 NEW 0.00 0.00
Physicians Realty Trust 0.00 1273 -30.00% 21.21 0.00
Ringcentral 0.00 1507 NEW 19.91 0.00
American Homes 4 Rent-a reit 0.00 267 -21.00% 18.73 0.00
Third Point Reinsurance 0.00 504 +44.00% 11.90 0.00
Intercontinentalexchange 0.00 14 -99.00% 285.71 0.00
Ambev Sa- 0.00 3500 6.00 0.00
Controladora Vuela Cia Spon Ad 0.00 7383 NEW 18.69 0.00
Sirius Xm Holdings 0.00 15820 +55.00% 3.98 0.00
Allegion Plc equity 0.00 1230 -22.00% 69.41 0.00
Noble Corp Plc equity 0.00 2619 -85.00% 7.85 0.00
American Airls 0.00 4 -98.00% 0.00 0.00
Veeva Sys Inc cl a 0.00 2970 NEW 34.01 0.00
Ftd Cos 0.00 763 NEW 24.90 0.00
Twitter 0.00 500 +455.00% 16.00 0.00
Graham Hldgs 0.00 35 485.71 0.00
Extended Stay America 0.00 7396 NEW 15.01 0.00
Ishares Tr 0-5yr hi yl cp 0.00 613 NEW 45.68 0.00
Brixmor Prty 0.00 1200 -18.00% 26.67 0.00
Burlington Stores 0.00 31 NEW 64.52 0.00
Navigator Holdings Ltd Com Stk 0.00 7486 -28.00% 11.49 0.00
Aramark Hldgs 0.00 2227 +532.00% 33.23 0.00
Provectus Biopharmaceuticals I 0.00 27200 +13500.00% 0.37 0.00
Proshares Trust Ultrapro Short S&p500 etf 0.00 272 25.74 0.00
Knowles 0.00 2344 -87.00% 13.77 0.00
Kate Spade & Co 0.00 1048 +3.00% 20.99 0.00
Paylocity Holding Corporation 0.00 770 NEW 42.86 0.00
Rsp Permian 0.00 170 NEW 35.29 0.00
Ultragenyx Pharmaceutical 0.00 9 -97.00% 0.00 0.00
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.00 1000 NEW 22.00 0.00
One Gas 0.00 25 -50.00% 80.00 0.00
Installed Bldg Prods 0.00 1000 36.00 0.00
National Gen Hldgs 0.00 885 NEW 21.47 0.00
United Financial Ban 0.00 11383 13.00 0.00
Lands' End 0.00 129 +180.00% 0.00 0.00
Synovus Finl 0.00 364 +746.00% 30.22 0.00
Command Center 0.00 50000 0.40 0.00
University Ban 0.00 11000 -56.00% 7.55 0.00
Pentair cs 0.00 859 +83.00% 58.37 0.00
Now 0.00 169 -67.00% 0.00 0.00
Navient Corporation equity 0.00 612 +1648.00% 11.44 0.00
Weatherford Intl Plc ord shs 0.00 100 -97.00% 0.00 0.00
Rayonier Advanced Matls 0.00 102 -48.00% 9.80 0.00
Spartannash 0.00 4124 -59.00% 30.55 0.00
Time 0.00 187 -76.00% 11.49 0.00
Ally Financial 0.00 589 +26.00% 16.98 0.00
Jd 0.00 2140 NEW 21.03 0.00
Geo Group Inc/the reit 0.00 385 -18.00% 33.77 0.00
Timkensteel 0.00 1875 -67.00% 9.60 0.00
Kite Pharma 0.00 188 -43.00% 47.87 0.00
K2m Group Holdings 0.00 1202 NEW 15.81 0.00
Opus Bank 0.00 572 NEW 33.22 0.00
Consumers Ban 0.00 3719 16.67 0.00
Powershares Etf Tr Ii var rate pfd por 0.00 820 NEW 24.39 0.00
Performance Sports 0.00 27700 NEW 3.00 0.00
Seventy Seven Energy 0.00 21 -56.00% 0.00 0.00
Servicemaster Global 0.00 1389 NEW 39.60 0.00
Kite Rlty Group Tr 0.00 720 -18.00% 27.78 0.00
Veritiv Corp - When Issued 0.00 670 +67.00% 38.32 0.00
Ishares U S Etf Tr it rt hdg hgyl 0.00 322 NEW 83.85 0.00
Paragon Offshore Plc equity 0.00 1007 -75.00% 0.00 0.00
Civitas Solutions 0.00 57 NEW 17.54 0.00
Vectrus 0.00 8 -94.00% 0.00 0.00
Ishares msci ukamp; 0.00 1010 -81.00% 15.84 0.00
Alibaba Group Holding Ltd Spon 0.00 250 -80.00% 80.00 0.00
Sage Therapeutics 0.00 9 -30.00% 0.00 0.00
Mobileye N.v. 0.00 100 NEW 50.00 0.00
Citizens Financial 0.00 4311 +620.00% 19.95 0.00
Synchrony Financial 0.00 126 NEW 23.81 0.00
Globant S A 0.00 38 NEW 26.32 0.00
Oha Investment 0.00 100 NEW 0.00 0.00
Fcb Financial Holdings-cl A 0.00 69 +53.00% 28.99 0.00
Smart & Final Stores 0.00 65 NEW 0.00 0.00
Pra 0.00 3806 -3.00% 24.17 0.00
Halyard Health 0.00 942 -88.00% 30.77 0.00
Keysight Technologies 0.00 1047 -18.00% 28.65 0.00
Tyco International 0.00 3268 -13.00% 42.62 0.00
Ubs Group Ag 0.00 11300 +165.00% 12.92 0.00
Liberty Broadband Cl C 0.00 3 -99.00% 0.00 0.00
Education Rlty Tr New ret 0.00 530 -18.00% 45.28 0.00
Liberty Broadband Corporation 0.00 649 +316.00% 0.00 0.00
Nuveen Nasdaq 100 Dynamic Over 0.00 702 18.52 0.00
Lamar Advertising Co-a 0.00 477 -44.00% 70.00 0.00
Hubspot 0.00 380 NEW 42.11 0.00
Outfront Media 0.00 1017 -16.00% 24.58 0.00
Axalta Coating Sys 0.00 246 NEW 28.46 0.00
Diplomat Pharmacy 0.00 1288 NEW 34.94 0.00
Inc Resh Hldgs Inc cl a 0.00 22 NEW 0.00 0.00
Dermira 0.00 43 NEW 23.26 0.00
Freshpet 0.00 3635 NEW 9.35 0.00
Iron Mountain 0.00 900 -25.00% 40.00 0.00
Wp Glimcher 0.00 2866 -52.00% 11.40 0.00
Cnb 0.00 2306 13.88 0.00
Choose Rain 0.00 20 0.00 0.00
Enviroresolutions 0.00 20 0.00 0.00
Fnb Inc Ohio 0.00 300 -80.00% 36.67 0.00
First Federal Bankshares 0.00 300 0.00 0.00
Liberty Bank Na 0.00 5001 29.86 0.00
Penn Pacific 0.00 10 0.00 0.00
Seminary Plaza 0.00 125 64.00 0.00
Southern Africa Escrow Shs 0.00 150 -81.00% 0.00 0.00
Spray 0.00 100 -87.00% 0.00 0.00
Commercial Bancshares 0.00 110 NEW 36.36 0.00
Cnl Healthcare Trust 0.00 11260 NEW 10.04 0.00
Urban Edge Pptys 0.00 36 -54.00% 27.78 0.00
Engility Hldgs 0.00 39 -76.00% 0.00 0.00
Inovalon Holdings Inc Cl A 0.00 3960 NEW 17.93 0.00
American Superconductor 0.00 47 -2.00% 0.00 0.00
Safeway Inc New Xxx warrant and righ 0.00 1020 0.00 0.00
Safeway Inc New Xxx warrant and righ 0.00 1020 0.00 0.00
Shake Shack Inc cl a 0.00 1000 +62.00% 36.00 0.00
Summit Matls Inc cl a 0.00 1171 NEW 20.50 0.00
Sprott Focus Tr 0.00 885 +2.00% 6.78 0.00
Easterly Government Properti reit 0.00 2667 +48.00% 19.87 0.00
Fentura Financial 0.00 44000 0.00 0.00
International Game Technology 0.00 218 -90.00% 18.35 0.00
Windstream Holdings 0.00 1044 NEW 10.10 0.00
Dhi 0.00 383 NEW 5.22 0.00
Gannett Inc Com stock 0.00 150 NEW 13.33 0.00
Caleres Inc Com stock 0.00 50 NEW 20.00 0.00
Tegna Inc Com stock 0.00 300 NEW 23.33 0.00
Topbuild 0.00 2001 NEW 35.98 0.00
Communications Sales&leas Incom us equities / etf's 0.00 4284 NEW 28.97 0.00
Global Net Lease 0.00 2276 NEW 7.91 0.00
Neomedia Technologies 0.00 4 NEW 0.00 0.00
Aduro Biotech 0.00 19 NEW 0.00 0.00
Ceb 0.00 91 NEW 65.93 0.00
Fitbit 0.00 100 NEW 10.00 0.00
Energizer Holdings 0.00 122 NEW 49.18 0.00
National Storage Affiliates shs ben int 0.00 44 NEW 0.00 0.00
Bwx Technologies 0.00 880 NEW 35.23 0.00
Press Ganey Holdings 0.00 772 NEW 38.86 0.00
Chemours 0.00 3729 NEW 8.32 0.00
Proshares Tr Short Russell2000 0.00 12 NEW 83.33 0.00
Westrock 0.00 195 NEW 41.03 0.00
Fogo De Chao 0.00 39 NEW 25.64 0.00
Civeo 0.00 390 NEW 0.00 0.00
Columbia Pipeline 0.00 5323 NEW 25.56 0.00
Alamos Gold Inc New Class A 0.00 997 NEW 9.03 0.00
Armour Residential Reit Inc Re 0.00 173 NEW 17.34 0.00
Cable One 0.00 12 NEW 500.00 0.00
Liberty Global 0.00 187 NEW 32.09 0.00
Nielsen Hldgs Plc Shs Eur stock 0.00 19 NEW 0.00 0.00
Care Cap Properties 0.00 763 NEW 26.21 0.00
Terraform Global 0.00 1000 NEW 3.00 0.00
Pjt Partners 0.00 83 NEW 24.10 0.00
Peabody Energy 0.00 290 NEW 0.00 0.00
Hemp 0.00 1000 NEW 0.00 0.00
Conformis 0.00 2000 NEW 7.00 0.00
Clear-lite Holding 0.00 1000 0.00 0.00
Wright Medical Group Nv 0.00 92 NEW 21.74 0.00
Northstar Realty Finance 0.00 1090 NEW 11.01 0.00
Steris 0.00 650 NEW 69.23 0.00
Titan Pharmaceutical 0.00 519 NEW 5.78 0.00
Hercules Offshore 0.00 1 NEW 0.00 0.00
Archrock Partners 0.00 8030 NEW 13.57 0.00
Ionis Pharmaceuticals 0.00 100 NEW 20.00 0.00
Gramercy Ppty Tr 0.00 2606 NEW 9.21 0.00
Rmr Group Inc cl a 0.00 18 NEW 0.00 0.00
Performance Food 0.00 37 NEW 0.00 0.00
Csra 0.00 3198 NEW 23.68 0.00
Crestwood Equity Partners master ltd part 0.00 1 NEW 0.00 0.00
Direxion Shs Etf Tr daily sm cap bea 0.00 37 NEW 27.03 0.00
Oncocyte 0.00 10 0.00 0.00
Hre Properties 0.00 2000 NEW 18.50 0.00