Ladenburg Thalmann Financial Services

Latest statistics and disclosures from LADENBURG THALMANN FINANCIAL SERVICES's latest quarterly 13F-HR filing:

LADENBURG THALMANN FINANCIAL SERVICES portfolio companies for June 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 1.97 1.24M +2.00% 98.39 123.28
iShares Russell Midcap Value Index (IWS) 1.68 1.41M +119.00% 73.77 73.47
iShares Russell 1000 Growth Index (IWF) 1.65 1.02M +3.00% 100.69 97.71
SPDR S&P; 500 ETF (SPY) 1.62 480298 +21.00% 209.73 205.25
iShares Russell 1000 Value Index (IWD) 1.39 844210 102.54 101.93
AT&T; (T) 1.27 1.88M +2.00% 41.79 32.70
Berkshire Hathaway (BRK.B) 1.13 494177 142.32 0.00
Exxon Mobil Corporation (XOM) 1.10 741278 +4.00% 92.53 84.57
Vanguard Total Stock Market ETF (VTI) 1.04 599622 +4.00% 107.19 106.32
iShares S&P; 500 Value Index (IVE) 1.01 679094 -15.00% 92.57 91.53
Vanguard Growth ETF (VUG) 1.01 582427 +5.00% 107.14 106.62
Vanguard Total Bond Market ETF (BND) 1.00 739629 +10.00% 84.27 82.52
iShares S&P; 500 Growth Index (IVW) 0.91 484423 +8.00% 116.67 113.07
Doubleline Total Etf etf 0.90 986857 +5.00% 56.34 0.00
Verizon Communications (VZ) 0.88 1.02M +14.00% 53.66 48.01
Vanguard Dividend Appreciation ETF (VIG) 0.86 643192 -4.00% 82.61 80.49
Johnson & Johnson (JNJ) 0.85 455985 +7.00% 115.33 98.55
Vanguard Europe Pacific ETF (VEA) 0.84 1.48M +17.00% 35.32 39.04
General Electric Company (GE) 0.83 1.66M +7.00% 30.93 25.35
PowerShares QQQ Trust, Series 1 (QQQQ) 0.82 468469 -6.00% 108.11 0.00
iShares iBoxx $ High Yid Corp Bond (HYG) 0.81 599977 +9.00% 84.06 90.34
Procter & Gamble Company (PG) 0.78 597076 +7.00% 81.49 81.31
Ishares High Dividend Equity F 0.77 584513 +128.00% 82.15 0.00
Vanguard Short-Term Bond ETF (BSV) 0.76 584647 +7.00% 81.12 80.04
Vanguard High Dividend Yield ETF (VYM) 0.72 621779 +6.00% 71.46 67.70
iShares Russell Midcap Growth Idx. (IWP) 0.69 454995 93.60 95.82
Chevron Corporation (CVX) 0.66 393642 +12.00% 103.32 102.86
SPDR S&P; Dividend (SDY) 0.62 459013 +111.00% 83.92 76.89
Microsoft Corporation (MSFT) 0.61 729714 +6.00% 51.51 42.00
Altria (MO) 0.61 577472 +9.00% 65.95 52.47
Ishares Trust Barclays 0.61 696755 +24.00% 54.55 0.00
Fidelity Bond Etf 0.57 703556 50.30 0.00
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.56 328543 +6.00% 105.97 105.16
Ishares Tr usa min vo 0.56 753847 -3.00% 46.06 0.00
Vanguard S&p 500 Etf idx fd 0.56 181601 +6.00% 191.18 0.00
SPDR Barclays Capital High Yield B (JNK) 0.54 933694 +6.00% 35.83 39.12
J P Morgan Exchange Traded F div rtn int eq 0.54 705726 47.30 0.00
Wells Fargo & Company (WFC) 0.53 696456 +15.00% 47.40 53.90
iShares S&P; SmallCap 600 Index (IJR) 0.53 285072 -3.00% 115.88 113.70
3M Company (MMM) 0.52 176787 +11.00% 181.82 162.72
Vanguard Emerging Markets ETF (VWO) 0.51 914662 +10.00% 34.71 39.44
iShares Lehman Aggregate Bond (AGG) 0.49 273196 +2.00% 111.60 110.29
iShares Barclays TIPS Bond Fund (TIP) 0.49 259191 +49.00% 116.67 111.97
Facebook Inc cl a 0.48 257590 +20.00% 115.75 0.00
Ishares Tr core strm usbd 0.48 291825 +4.00% 101.69 0.00
Ishares Tr eafe min volat 0.47 424869 +17.00% 68.00 0.00
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.46 260720 +9.00% 109.27 106.48
iShares S&P; MidCap 400 Index (IJH) 0.43 178531 -12.00% 149.28 147.14
iShares S&P; MidCap 400 Value Index (IJJ) 0.43 209869 +5.00% 128.05 127.44
Coca-Cola Company (KO) 0.42 573321 +5.00% 45.13 40.22
iShares Russell 2000 Index (IWM) 0.41 218855 +4.00% 115.09 119.90
iShares S&P; MidCap 400 Growth (IJK) 0.41 150338 +7.00% 169.06 165.35
Rydex S&P; Equal Weight ETF (RSP) 0.41 319002 -26.00% 80.52 79.77
Colgate-Palmolive Company (CL) 0.40 335433 +6.00% 73.20 68.17
Amazon (AMZN) 0.39 33507 +11.00% 718.10 372.62
iShares Dow Jones Select Dividend (DVY) 0.39 284956 +57.00% 85.28 76.58
International Business Machines (IBM) 0.38 154387 +4.00% 152.79 158.25
Philip Morris International (PM) 0.38 230824 -2.00% 101.46 77.69
Vanguard REIT ETF (VNQ) 0.37 266980 +18.00% 86.68 80.84
Starbucks Corporation (SBUX) 0.36 398447 +5.00% 56.14 92.23
SPDR Dow Jones Industrial Average ETF (DIA) 0.36 126646 -4.00% 177.82 176.97
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) 0.36 249748 +14.00% 89.41 86.66
iShares Lehman 3-7 Yr Treasury Bond (IEI) 0.35 169203 +9.00% 127.35 122.65
Pfizer (PFE) 0.34 605989 +7.00% 35.15 33.78
Walt Disney Company (DIS) 0.34 216385 +6.00% 98.40 103.60
Consumer Staples Select Sect. SPDR (XLP) 0.34 402306 +40.00% 52.57 48.00
ISHARES TR MSCI Small Cap msci small cap 0.34 431766 48.45 0.00
Energy Select Sector SPDR (XLE) 0.33 304014 +15.00% 66.89 75.34
Vanguard Value ETF (VTV) 0.33 242835 +2.00% 85.00 82.99
iShares S&P; 500 Index (IVV) 0.32 93674 211.34 205.96
SPDR Gold Trust (GLD) 0.32 170558 +35.00% 116.10 110.56
Utilities SPDR (XLU) 0.32 400126 +105.00% 49.18 43.18
Vanguard Extended Market ETF (VXF) 0.32 233076 +7.00% 84.87 89.73
Vanguard European ETF (VGK) 0.32 432290 -7.00% 46.66 53.41
Reynolds American (RAI) 0.31 365447 +5.00% 53.25 70.03
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.30 462928 +11.00% 39.62 39.78
United Parcel Service (UPS) 0.29 168011 -8.00% 107.25 99.32
Pepsi (PEP) 0.29 173164 +7.00% 105.24 93.96
Home Depot (HD) 0.28 135913 129.19 113.11
Vanguard Small-Cap Value ETF (VBR) 0.28 164657 +25.00% 105.88 105.60
Powershares S&p 500 0.28 447192 +1538.00% 38.35 0.00
Vanguard Charlotte Fds intl bd idx etf 0.28 312193 +12.00% 55.67 0.00
Ishares Tr 0-5yr hi yl cp 0.28 387651 45.45 0.00
McDonald's Corporation (MCD) 0.27 138213 +5.00% 119.47 96.21
Intel Corporation (INTC) 0.27 523060 +3.00% 32.22 32.76
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.27 140420 +44.00% 119.49 120.16
Bristol Myers Squibb (BMY) 0.26 239397 +13.00% 68.49 66.08
Wal-Mart Stores (WMT) 0.25 217970 +5.00% 72.07 81.06
Vanguard Health Care ETF (VHT) 0.25 117309 +7.00% 130.49 132.20
Vanguard Consumer Staples ETF (VDC) 0.25 114187 +10.00% 137.57 123.55
BP (BP) 0.24 441579 +23.00% 33.72 38.44
JPMorgan Chase & Co. (JPM) 0.24 237044 62.39 60.16
Kimberly-Clark Corporation (KMB) 0.24 117606 +6.00% 125.83 103.80
Visa (V) 0.24 196635 +14.00% 75.84 266.74
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.24 178128 -6.00% 85.23 84.58
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.24 139730 +99.00% 107.69 110.08
Pimco Exch Traded Fund 0.24 146514 -6.00% 100.38 0.00
Waste Management (WM) 0.23 228705 +8.00% 63.29 53.00
Merck & Co (MRK) 0.23 252187 +9.00% 57.67 56.20
Vanguard Mid-Cap ETF (VO) 0.23 114290 +6.00% 123.46 125.59
Duke Energy 0.23 184356 +22.00% 78.62 0.00
Alphabet Inc Class A cs 0.23 19937 +5.00% 709.88 0.00
Lockheed Martin Corporation (LMT) 0.22 56680 +11.00% 243.41 197.87
Southern Company (SO) 0.22 279168 49.66 43.68
iShares MSCI EAFE Index Fund (EFA) 0.21 230408 -7.00% 57.56 62.56
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.21 98318 +36.00% 130.22 126.45
Vanguard Small-Cap ETF (VB) 0.21 111619 +8.00% 115.82 118.34
Abbvie 0.21 211865 +6.00% 62.00 0.00
Cisco Systems (CSCO) 0.20 433708 +7.00% 28.80 28.51
Vanguard Intermediate-Term Bond ETF (BIV) 0.20 141684 +20.00% 87.96 84.98
Realty Income (O) 0.20 197352 +7.00% 61.53 49.45
Alerian Mlp Etf 0.20 1.03M +79.00% 12.21 0.00
iShares Morningstar Mid Core Index (JKG) 0.20 81453 149.33 149.50
Alphabet Inc Class C cs 0.20 17914 +11.00% 694.67 0.00
Costco Wholesale Corporation (COST) 0.19 74674 +7.00% 156.52 148.30
Boeing Company (BA) 0.19 93366 +13.00% 129.46 152.38
NIKE (NKE) 0.19 212150 +24.00% 55.25 96.37
Vanguard Mid-Cap Value ETF (VOE) 0.19 131513 +11.00% 89.13 89.49
Schwab Strategic Tr us dividend eq 0.19 281360 41.44 0.00
Healthcare Tr Amer Inc cl a 0.19 387570 -3.00% 29.76 0.00
Kraft Heinz 0.19 131728 +6.00% 87.99 0.00
Vanguard Large-Cap ETF (VV) 0.18 116908 96.00 94.44
Vanguard Short Term Corporate Bond ETF (VCSH) 0.18 143059 -15.00% 80.19 79.79
Ishares Tr rus200 grw idx 0.18 209525 +5.00% 53.83 0.00
Health Care SPDR (XLV) 0.17 144330 +12.00% 71.59 71.27
Amgen (AMGN) 0.17 69999 +2.00% 153.15 153.92
Ford Motor Company (F) 0.17 774106 +9.00% 13.28 15.85
Financial Select Sector SPDR (XLF) 0.17 455760 +4.00% 22.94 23.97
Vanguard Energy ETF (VDE) 0.17 111603 +32.00% 93.98 106.20
Vanguard Mortgage Bkd Sects ETF (VMBS) 0.17 199482 +4.00% 53.81 53.09
Fidelity consmr staples 0.17 326143 -48.00% 33.01 0.00
Fidelity msci utils index 0.17 316928 -49.00% 33.86 0.00
Bank of America Corporation (BAC) 0.16 687429 -5.00% 14.49 15.95
Gilead Sciences (GILD) 0.16 120361 84.08 99.53
Powershares Etf Tr Ii s^p500 low vol 0.16 239204 +10.00% 40.64 0.00
Fidelity Con Discret Etf 0.16 334547 +11.00% 30.47 0.00
Eli Lilly & Co. (LLY) 0.15 118963 +18.00% 78.46 68.81
Raytheon Company (RTN) 0.15 73569 +14.00% 126.44 106.21
Berkshire Hathaway (BRK.A) 0.15 43 +2.00% 212000.00 0.00
ConocoPhillips (COP) 0.15 221894 -3.00% 43.23 61.42
Netflix (NFLX) 0.15 91119 +15.00% 103.57 443.79
iShares Lehman MBS Bond Fund (MBB) 0.15 85408 -7.00% 110.29 109.62
Sch Fnd Us Sm Etf schwab fdt us sc 0.15 316807 29.35 0.00
Fidelity msci matls index 0.15 357237 +1659.00% 26.22 0.00
Fidelity msci indl indx 0.15 315656 -28.00% 29.00 0.00
Fidelity msci info tech i 0.15 282870 +20.00% 32.38 0.00
Vareit, Inc reits 0.15 957663 +2.00% 10.02 0.00
American Electric Power Company (AEP) 0.14 123052 70.27 55.21
Clorox Company (CLX) 0.14 68894 +14.00% 126.98 107.06
Enterprise Products Partners 0.14 322107 27.37 0.00
Vanguard Information Technology ETF (VGT) 0.14 83045 +7.00% 107.09 105.97
Spdr Short-term High Yield mf 0.14 328099 +5.00% 26.72 0.00
Fs Investment Corporation 0.14 969668 9.04 0.00
Dbx Trackers db xtr msci eur 0.14 346641 -8.00% 24.55 0.00
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.14 388461 -7.00% 22.07 0.00
U.S. Ban (USB) 0.13 178257 +8.00% 44.78 43.76
Caterpillar (CAT) 0.13 106199 +11.00% 74.55 79.57
Dominion Resources (D) 0.13 105046 +18.00% 78.65 69.17
MSC Industrial Direct (MSM) 0.13 110873 70.56 71.20
General Mills (GIS) 0.13 115784 +9.00% 69.35 51.55
GlaxoSmithKline (GSK) 0.13 189206 +3.00% 43.42 45.62
iShares NASDAQ Biotechnology Index (IBB) 0.13 28630 +29.00% 280.41 341.41
CenterPoint Energy (CNP) 0.13 357823 +5.00% 22.42 20.60
Vanguard FTSE All-World ex-US ETF (VEU) 0.13 188295 42.67 47.62
PowerShares Preferred Portfolio (PGX) 0.13 518763 -12.00% 15.11 14.83
Clyme US Cptl Mkts Mco Trm Fxd Idx (ULQ) 0.13 159591 50.03 0.00
Vanguard Mega Cap 300 Growth Index ETF (MGK) 0.13 96913 +30.00% 83.77 82.73
Schwab Strategic Tr cmn 0.13 181074 +7.00% 44.80 0.00
Fidelity msci energy idx 0.13 407294 +2421.00% 19.40 0.00
Abbott Laboratories (ABT) 0.12 186767 +24.00% 38.63 46.40
Consolidated Edison (ED) 0.12 104308 +9.00% 73.53 59.90
Union Pacific Corporation (UNP) 0.12 92194 +6.00% 82.84 114.86
Deere & Company (DE) 0.12 100455 +5.00% 73.17 90.31
Technology SPDR (XLK) 0.12 168154 -17.00% 43.74 41.70
Vanguard Long-Term Bond ETF (BLV) 0.12 77686 +16.00% 97.74 94.21
Vanguard Utilities ETF (VPU) 0.12 63970 114.00 93.83
Kinder Morgan 0.12 425174 +7.00% 18.08 0.00
iShares S&P; 1500 Index Fund (ISI) 0.11 74558 +5.00% 95.24 0.00
Vanguard Mid-Cap Growth ETF (VOT) 0.11 67348 +5.00% 102.03 104.87
American Tower Reit 0.11 63110 +4.00% 110.00 0.00
Ishares Trust Barclays 0.11 124962 +3157.00% 53.19 0.00
Wp Carey 0.11 96359 +14.00% 68.97 0.00
Welltower Inc Com reit 0.11 98035 +7.00% 68.94 0.00
Northstar Realty Finance 0.11 558479 -19.00% 12.69 0.00
Proshares Tr short s&p 500 ne 0.11 178422 NEW 39.65 0.00
CVS Caremark Corporation (CVS) 0.10 65292 96.44 101.90
Novartis AG (NVS) 0.10 72352 +22.00% 83.33 96.03
Honeywell International (HON) 0.10 51749 +14.00% 116.88 100.92
United Technologies Corporation (UTX) 0.10 63235 +7.00% 102.62 118.52
SPDR S&P; MidCap 400 ETF (MDY) 0.10 21897 +19.00% 271.86 268.26
iShares Dow Jones US Real Estate (IYR) 0.10 75442 +63.00% 78.27 76.66
iShares Silver Trust (SLV) 0.10 358953 +6.00% 16.67 14.70
Vanguard Small-Cap Growth ETF (VBK) 0.10 50789 123.90 130.10
Fiduciary/Claymore MLP Opportunity Fund (FMO) 0.10 465234 +6.00% 12.99 24.36
PowerShares Build America Bond Portfolio (BAB) 0.10 196779 +3.00% 30.91 29.90
SPDR DJ Wilshire Mid Cap Value (MDYV) 0.10 74771 -4.00% 82.74 84.97
Pimco Etf Tr 0-5 high yield 0.10 61971 +23.00% 96.84 0.00
Walgreen Boots Alliance 0.10 80284 -2.00% 78.34 0.00
Comcast Corporation (CMCSA) 0.09 89674 64.48 58.60
Copart (CPRT) 0.09 119489 +2.00% 49.01 36.58
Dow Chemical Company (DOW) 0.09 115514 +22.00% 49.76 47.09
Nextera Energy 0.09 44910 +16.00% 120.49 0.00
Schlumberger (SLB) 0.09 69469 +5.00% 79.08 81.67
UnitedHealth (UNH) 0.09 41711 -2.00% 141.17 113.33
Exelon Corporation (EXC) 0.09 153856 -10.00% 36.46 31.85
Hershey Company (HSY) 0.09 48824 +21.00% 113.47 98.43
iShares Russell 1000 Index (IWB) 0.09 50328 +10.00% 116.88 114.60
iShares Russell Midcap Index Fund (IWR) 0.09 32468 +4.00% 170.73 169.15
Consumer Discretionary SPDR (XLY) 0.09 72983 -20.00% 78.29 74.69
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.09 48537 +17.00% 112.61 109.49
Eaton Vance Tax Managed Buy Write Opport (ETV) 0.09 398593 +5.00% 14.78 14.82
First Tr Exchange-traded Fd no amer energy 0.09 214328 +35.00% 24.68 0.00
iShares MSCI Emerging Markets Indx (EEM) 0.08 137303 34.33 38.45
E.I. du Pont de Nemours & Company (DD) 0.08 73199 -3.00% 65.01 79.13
TJX Companies (TJX) 0.08 57854 +7.00% 85.71 67.66
Lowe's Companies (LOW) 0.08 60873 +40.00% 80.36 73.15
Oracle Corporation (ORCL) 0.08 128165 +3.00% 40.65 41.62
Webster Financial Corporation (WBS) 0.08 149227 +860.00% 33.95 35.35
Magellan Midstream Partners (MMP) 0.08 72058 +2.00% 70.77 78.66
iShares Gold Trust (IAU) 0.08 335248 +14.00% 15.00 11.14
Opko Health (OPK) 0.08 514855 +52.00% 9.35 14.08
PowerShares Emerging Markets Sovere (PCY) 0.08 184835 +195.00% 28.39 28.05
Schwab International Equity ETF (SCHF) 0.08 174396 +5.00% 27.14 29.47
Schwab U S Large Cap Growth ETF (SCHG) 0.08 98915 +17.00% 52.49 53.26
Phillips 66 0.08 63554 +20.00% 79.55 0.00
Mondelez Int 0.08 114198 -5.00% 45.48 0.00
Powershares Exchange 0.08 131116 NEW 39.15 0.00
Medtronic 0.08 60093 +3.00% 84.75 0.00
Vaneck Vectors Gold Miners mutual 0.08 171192 NEW 27.57 0.00
Annaly Capital Management (NLY) 0.07 435515 -8.00% 10.61 10.36
MasterCard Incorporated (MA) 0.07 49656 +4.00% 88.89 87.52
PNC Financial Services (PNC) 0.07 51326 +4.00% 85.41 93.21
Blackstone (BX) 0.07 167681 +13.00% 25.48 37.98
FedEx Corporation (FDX) 0.07 29960 152.44 170.82
Public Storage (PSA) 0.07 17901 +2.00% 252.75 186.59
SYSCO Corporation (SYY) 0.07 91111 +11.00% 50.71 38.41
Vulcan Materials Company (VMC) 0.07 34916 +26.00% 119.60 82.73
Kroger (KR) 0.07 95257 -20.00% 42.86 74.09
Occidental Petroleum Corporation (OXY) 0.07 54874 +3.00% 75.50 74.23
Royal Dutch Shell (RDS.A) 0.07 82631 55.13 0.00
Target Corporation (TGT) 0.07 65673 +22.00% 69.83 77.89
QUALCOMM (QCOM) 0.07 81353 54.36 71.27
Staples (SPLS) 0.07 511795 +19.00% 8.62 16.12
Brookfield Infrastructure Part 0.07 93476 +22.00% 45.26 0.00
Sempra Energy (SRE) 0.07 36190 -2.00% 114.01 106.08
Ventas (VTR) 0.07 71967 +18.00% 58.82 69.27
Celgene Corporation (CELG) 0.07 47384 +24.00% 98.20 118.26
Energy Transfer Partners (ETP) 0.07 122400 +2.00% 36.34 54.95
Unilever (UL) 0.07 91503 +3.00% 47.17 42.20
iShares S&P; 100 Index (OEF) 0.07 44820 -4.00% 92.90 90.39
iShares MSCI EAFE Growth Index (EFG) 0.07 68140 65.44 68.09
Tortoise Energy Infrastructure (TYG) 0.07 139405 30.82 43.19
iShares Russell 3000 Growth Index (IWZ) 0.07 53880 -2.00% 81.57 73.70
PIMCO Enhanced Short Mat Str Fund ETF (MINT) 0.07 25925 -37.00% 166.67 101.12
PowerShares Insured Nati Muni Bond (PZA) 0.07 155601 +11.00% 26.54 25.34
WisdomTree MidCap Dividend Fund (DON) 0.07 46823 +4.00% 89.92 83.83
First Trust Cnsumer Stapl Alpha Fd (FXG) 0.07 91091 +18.00% 46.93 43.68
Powershares Senior Loan Portfo mf 0.07 202415 -8.00% 22.97 0.00
Vanguard Star Fd Intl Stk Idxf 0.07 95809 44.51 0.00
Ishares Tr fltg rate nt 0.07 89708 -35.00% 50.62 0.00
Fortune Brands 0.07 79526 +5.00% 57.97 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.07 90581 +18.00% 51.35 0.00
Ishares Tr Msci Usa Momentum Factor 0.07 57189 +77.00% 76.40 0.00
Alibaba Group Holding Ltd Spon 0.07 56030 -6.00% 81.05 0.00
Wec Energy Group Inc Com stock 0.07 66172 +19.00% 68.97 0.00
Global Net Lease 0.07 527954 +9.00% 8.00 0.00
Powershares Etf Tr Ii ex rte sen low 0.07 152162 +73408.00% 27.48 0.00
Leucadia National (LUK) 0.06 232071 +6.00% 17.28 23.15
Arthur J. Gallagher & Co. (AJG) 0.06 74719 47.60 45.96
Bank of Hawaii Corporation (BOH) 0.06 55140 68.80 60.48
AFLAC Incorporated (AFL) 0.06 48905 +54.00% 78.43 61.39
Emerson Electric (EMR) 0.06 68357 +29.00% 52.11 55.87
Casey's General Stores (CASY) 0.06 30742 125.00 86.89
ConAgra Foods (CAG) 0.06 81664 +4.00% 48.25 33.68
Delta Air Lines (DAL) 0.06 97175 +13.00% 36.47 44.19
Industrial SPDR (XLI) 0.06 68886 +42.00% 56.01 56.03
American Water Works (AWK) 0.06 45365 +5.00% 84.50 52.46
iShares Russell 3000 Index (IWV) 0.06 32325 +6.00% 124.00 122.37
iShares MSCI EAFE Value Index (EFV) 0.06 81966 -10.00% 42.94 52.00
First Trust Large Cap Core Alp Fnd (FEX) 0.06 77505 45.14 45.69
iShares Barclays Inter Crd Bd Fund ETF) (CIU) 0.06 34947 -9.00% 109.78 109.75
O'reilly Automotive 0.06 13939 +18.00% 271.19 0.00
Nuveen Equity Premium Income Fund (JPZ) 0.06 288979 +9.00% 13.03 12.59
WisdomTree Equity Income Fund (DHS) 0.06 56617 +2.00% 66.71 59.71
WisdomTree LargeCap Dividend Fund (DLN) 0.06 49374 +2.00% 74.79 72.76
WisdomTree Japan Total Dividend Fd (DXJ) 0.06 97693 -4.00% 38.00 54.17
First Trust Morningstar Divid Ledr (FDL) 0.06 134776 -8.00% 26.10 23.19
Nuveen Senior Income Fund (NSL) 0.06 618010 6.05 6.69
Reaves Utility Income Fund (UTG) 0.06 121980 +2.00% 32.49 29.22
Vanguard Total World Stock Idx Fd (VT) 0.06 64064 -9.00% 58.82 60.60
Rydex S&P; 500 Pure Growth ETF (RPG) 0.06 48288 -13.00% 80.90 81.39
Schwab Strategic Tr us lrg cap etf 0.06 76962 +6.00% 49.82 0.00
Rydex Etf Trust consumr staple 0.06 28704 -28.00% 130.84 0.00
Db-x Msci Eafe Currency-hedged 0.06 143743 -74.00% 24.90 0.00
Ishares Inc ctr wld minvl 0.06 51707 +5.00% 76.36 0.00
Express Scripts Holding 0.06 50617 76.01 0.00
Pimco Total Return Etf totl 0.06 35712 +9.00% 107.56 0.00
Fidelity msci hlth care i 0.06 122014 +469.00% 33.02 0.00
Fidelity msci finls idx 0.06 126705 +1128.00% 27.51 0.00
Monogram Residential Trust 0.06 384489 10.21 0.00
Nuveen Nasdaq 100 Dynamic Over 0.06 200611 -2.00% 17.86 0.00
Nuveen Dow 30 Dyn Overwrite shs 0.06 244811 +284.00% 14.27 0.00
Nuveen Barclays Shrt Term Muni bdfund 0.06 74063 +29.00% 49.08 0.00
BlackRock (BLK) 0.05 9363 +12.00% 351.02 357.74
Moody's Corporation (MCO) 0.05 31923 93.85 95.46
CSX Corporation (CSX) 0.05 117159 +7.00% 26.09 33.62
Monsanto Company (MON) 0.05 29410 103.84 117.22
Norfolk Southern (NSC) 0.05 35864 +22.00% 84.39 108.18
Genuine Parts Company (GPC) 0.05 32483 +4.00% 101.69 92.26
Northrop Grumman Corporation (NOC) 0.05 14182 +5.00% 224.24 158.85
Paychex (PAYX) 0.05 62840 +26.00% 53.82 48.92
Spectra Energy (SE) 0.05 101001 +7.00% 31.70 34.31
Sherwin-Williams Company (SHW) 0.05 11528 +19.00% 293.79 281.82
Travelers Companies (TRV) 0.05 25327 -15.00% 120.97 105.54
Automatic Data Processing (ADP) 0.05 35084 +21.00% 93.33 85.00
Equity Residential (EQR) 0.05 41896 -19.00% 68.87 75.86
Masco Corporation (MAS) 0.05 99542 30.63 25.99
Cabela's Incorporated (CAB) 0.05 59791 50.05 56.20
Campbell Soup Company (CPB) 0.05 49445 66.53 45.09
Becton, Dickinson and (BDX) 0.05 19380 +9.00% 166.67 142.79
Allstate Corporation (ALL) 0.05 44938 -8.00% 69.96 68.72
Weyerhaeuser Company (WY) 0.05 102781 +5.00% 29.36 33.37
Illinois Tool Works (ITW) 0.05 31699 +51.00% 104.05 96.27
Accenture 0.05 26817 +17.00% 113.30 0.00
United States Oil Fund (USO) 0.05 286966 10.00 17.60
PPL Corporation (PPL) 0.05 86844 +3.00% 37.87 31.37
Public Service Enterprise (PEG) 0.05 55645 +4.00% 57.14 39.84
Xcel Energy (XEL) 0.05 69944 44.78 33.87
J.M. Smucker Company (SJM) 0.05 23638 +27.00% 127.49 110.22
Omega Healthcare Investors (OHI) 0.05 95442 +26.00% 31.94 38.61
Aqua America (WTR) 0.05 103107 +21.00% 32.92 25.80
Woodward Governor Company (WGOV) 0.05 39323 +100.00% 83.33 0.00
Prospect Capital Corporation (PSEC) 0.05 389401 +8.00% 7.75 8.49
Materials SPDR (XLB) 0.05 71006 +50.00% 46.34 49.68
Vanguard Financials ETF (VFH) 0.05 67934 46.80 48.60
iShares Russell 2000 Value Index (IWN) 0.05 29500 -13.00% 96.98 99.26
iShares Russell 2000 Growth Index (IWO) 0.05 24237 +2.00% 137.23 146.64
Tesla Motors (TSLA) 0.05 13579 -6.00% 215.07 194.42
General Motors Company (GM) 0.05 104825 +12.00% 28.45 37.89
WisdomTree Dividend ex-Fin Fund (DTN) 0.05 43323 +3.00% 77.12 74.59
First Trust IPOX-100 Index Fund (FPX) 0.05 60029 +10.00% 50.52 51.59
iShares S&P; Global Healthcare Sect. (IXJ) 0.05 28525 +30.00% 100.98 104.63
First Trust Value Line Dividend Indx Fnd (FVD) 0.05 116325 +78.00% 26.98 23.60
PIMCO High Income Fund (PHK) 0.05 346108 +1672.00% 9.74 12.15
Vanguard Mega Cap 300 Index (MGC) 0.05 45307 +16.00% 71.51 69.92
Powershares Etf Trust dyna buybk ach 0.05 60486 46.41 0.00
First Tr Exchange Traded Fd multi asset di 0.05 153636 +38.00% 19.32 0.00
Vanguard Whitehall Fds Inc emerg mkt bd etf 0.05 42142 80.30 0.00
American Airls 0.05 100885 +11.00% 31.68 0.00
Columbia Ppty Tr 0.05 167612 -3.00% 20.30 0.00
* Proshares Tr S&p 500 Aristo Added 0.05 54529 +38.00% 55.00 0.00
Vodafone Group New Adr F 0.05 92147 -2.00% 31.65 0.00
Eversource Energy 0.05 51151 +13.00% 59.89 0.00
Wisdomtree Tr eur hdg smlcap 0.05 127739 23.01 0.00
Allergan 0.05 13072 +43.00% 230.77 0.00
Tier Reit 0.05 189753 15.33 0.00
Fqf Tr 0.05 106767 +31.00% 27.71 0.00
Dentsply Sirona 0.05 51886 62.04 0.00
Vaneck Vectors Etf Tr High Yld Mun Etf 0.05 94823 NEW 31.84 0.00
Goldman Sachs (GS) 0.04 16672 +29.00% 151.26 184.67
American Express Company (AXP) 0.04 45423 -11.00% 60.91 79.39
Canadian Natl Ry 0.04 40651 +23.00% 60.00 0.00
Cummins (CMI) 0.04 20973 +12.00% 117.02 137.75
Edwards Lifesciences (EW) 0.04 25459 99.73 135.16
Hawaiian Electric Industries (HE) 0.04 74745 +16.00% 32.79 31.91
CenturyLink (CTL) 0.04 89709 +3.00% 27.00 35.12
Thermo Fisher Scientific (TMO) 0.04 14785 +3.00% 148.51 127.98
Yum! Brands (YUM) 0.04 31086 +9.00% 82.93 77.05
Diageo (DEO) 0.04 30609 +24.00% 83.33 110.91
Halliburton Company (HAL) 0.04 52535 -5.00% 45.85 41.30
Stryker Corporation (SYK) 0.04 21382 +71.00% 110.67 90.61
Torchmark Corporation (TMK) 0.04 41760 61.83 53.48
PG&E; Corporation (PCG) 0.04 37768 +15.00% 63.92 51.38
General Dynamics Corporation (GD) 0.04 19255 +18.00% 125.00 133.60
Prudential Financial (PRU) 0.04 30167 -8.00% 77.92 80.31
Kellogg Company (K) 0.04 29927 73.39 62.16
Fiserv (FISV) 0.04 22012 111.11 77.15
Fastenal Company (FAST) 0.04 57423 +35.00% 48.00 40.46
Toyota Motor Corporation (TM) 0.04 24243 +46.00% 99.99 134.15
Activision Blizzard (ATVI) 0.04 63712 +20.00% 40.00 22.67
Entergy Corporation (ETR) 0.04 27113 +2.00% 81.37 75.05
Under Armour (UA) 0.04 64945 +12.00% 39.22 75.07
Ares Capital Corporation (ARCC) 0.04 159781 +11.00% 14.19 16.86
AmeriGas Partners (APU) 0.04 60821 +2.00% 44.94 47.34
Chipotle Mexican Grill (CMG) 0.04 5208 +59.00% 423.08 665.38
MetLife (MET) 0.04 51882 -3.00% 42.79 50.75
National Grid (NGG) 0.04 35820 +2.00% 70.00 63.76
A. O. Smith Corporation (AOS) 0.04 25173 -2.00% 88.10 62.81
HCP (HCP) 0.04 71463 -3.00% 35.47 40.24
Silver Wheaton 0.04 104017 +48.00% 23.53 0.00
American Capital Agency (AGNC) 0.04 129415 -7.00% 18.93 20.97
iShares Dow Jones US Tele (IYZ) 0.04 71194 +955.00% 36.76 29.91
Rydex Russell Top 50 ETF (XLG) 0.04 17607 -66.00% 147.79 140.88
iShares Dow Jones US Utilities (IDU) 0.04 19586 -38.00% 128.83 108.36
PowerShares FTSE RAFI US 1000 (PRF) 0.04 27608 -2.00% 90.59 90.16
iShares S&P; SmallCap 600 Growth (IJT) 0.04 19868 +10.00% 128.12 124.98
First Trust DJ Internet Index Fund (FDN) 0.04 33724 -7.00% 72.11 64.72
iShares Brclys Intrdte Gov/Crt Bd Fd (GVI) 0.04 23234 +19.00% 113.32 110.89
iShares S&P; SmallCap 600 Value Idx (IJS) 0.04 23183 +34.00% 116.67 115.06
Main Street Capital Corporation (MAIN) 0.04 74283 +7.00% 32.23 30.38
Piedmont Office Realty Trust (PDM) 0.04 116891 +2.00% 20.07 17.72
SPDR DJ Wilshire REIT (RWR) 0.04 27100 +9.00% 97.94 90.66
iShares Lehman Short Treasury Bond (SHV) 0.04 21464 -6.00% 110.45 110.26
iShares Dow Jones EPAC Sel Div Ind (IDV) 0.04 86608 +9.00% 27.99 33.58
iShares Dow Jones US Energy Sector (IYE) 0.04 63182 +300.00% 37.47 42.41
iShares Dow Jones US Healthcare (IYH) 0.04 16840 -6.00% 147.54 150.90
iShares Dow Jones US Industrial (IYJ) 0.04 22621 +490.00% 109.49 107.08
WisdomTree Earnings 500 Fund (EPS) 0.04 31428 +120.00% 69.65 71.16
Nuveen Core Equity Alpha Fund (JCE) 0.04 166953 +3837.00% 13.79 17.00
PowerShrs CEF Income Cmpst Prtfl (PCEF) 0.04 98241 +32.00% 22.16 23.88
SPDR DJ Wilshire Small Cap Value (SLYV) 0.04 26723 -14.00% 100.10 103.86
SPDR Barclays Capital Aggregate Bo (LAG) 0.04 38323 -3.00% 59.40 58.34
Sprott Physical Gold Trust (PHYS) 0.04 233135 -52.00% 10.88 9.52
Nuveen Ca Div Advantg Mun Fd 0.04 144783 -43.00% 16.70 0.00
Schwab U S Small Cap ETF (SCHA) 0.04 45754 +21.00% 53.81 55.93
Rydex Etf Trust s^p500 pur val 0.04 43153 +2.00% 50.99 0.00
Proshares Tr pshs sh msci emr 0.04 83991 +2.00% 27.76 0.00
Citi 0.04 63476 -18.00% 43.44 0.00
Schwab Strategic Tr us aggregate b 0.04 43588 +12.00% 53.71 0.00
Doubleline Opportunistic Cr 0.04 82557 +23.00% 26.78 0.00
Retail Properties Of America 0.04 141334 -6.00% 15.81 0.00
Ishares Inc core msci emkt 0.04 66209 41.74 0.00
Vanguard Malvern Fds strm infproidx 0.04 46775 +40.00% 49.45 0.00
Blackstone Mtg Tr 0.04 86204 27.60 0.00
Doubleline Income Solutions 0.04 135451 -8.00% 18.15 0.00
Ishares Msci Usa Quality Facto invalid 0.04 35946 -86.00% 65.98 0.00
Twitter 0.04 159356 +49.00% 16.91 0.00
Powershares Etf Tr Ii var rate pfd por 0.04 92025 +29.00% 24.55 0.00
Xenia Hotels & Resorts 0.04 135774 -5.00% 16.06 0.00
Allergan Plc pfd conv ser a 0.04 3237 NEW 833.49 0.00
Resource Cap 0.04 202502 +4.00% 12.73 0.00
Gramercy Ppty Tr 0.04 255611 -10.00% 9.06 0.00
Chubb 0.04 19390 +28.00% 130.17 0.00
Loews Corporation (L) 0.03 49322 41.11 39.42
China Mobile (CHL) 0.03 37001 +64.00% 57.91 63.03
Corning Incorporated (GLW) 0.03 92438 +2.00% 20.43 22.80
Bank of New York Mellon Corporation (BK) 0.03 47961 -23.00% 39.58 39.44
Baxter International (BAX) 0.03 46425 -18.00% 45.92 67.92
Teva Pharmaceutical Industries (TEVA) 0.03 32339 +14.00% 50.28 57.77
FirstEnergy (FE) 0.03 49351 34.87 34.23
Digital Realty Trust (DLR) 0.03 19261 +15.00% 108.98 64.33
Lincoln Electric Holdings (LECO) 0.03 33987 -2.00% 59.09 65.00
Nucor Corporation (NUE) 0.03 38067 +7.00% 55.56 45.99
PPG Industries (PPG) 0.03 18794 104.20 225.60
T. Rowe Price (TROW) 0.03 24743 +7.00% 72.99 81.65
Adobe Systems Incorporated (ADBE) 0.03 19908 +4.00% 90.91 76.64
Ross Stores (ROST) 0.03 34458 -12.00% 53.57 105.22
Johnson Controls (JCI) 0.03 38288 44.10 48.46
Avista Corporation (AVA) 0.03 34680 -6.00% 44.79 32.60
International Paper Company (IP) 0.03 50565 +62.00% 42.36 54.31
United Rentals (URI) 0.03 27445 +3.00% 68.29 88.12
Cincinnati Financial Corporation (CINF) 0.03 23915 +2.00% 74.89 52.08
Mohawk Industries (MHK) 0.03 10719 +3.00% 194.65 179.34
Eastman Chemical Company (EMN) 0.03 29104 +206.00% 67.79 71.40
Valero Energy Corporation (VLO) 0.03 31911 -4.00% 53.97 56.99
Aetna (AET) 0.03 14687 -14.00% 112.11 100.76
McKesson Corporation (MCK) 0.03 10839 186.64 221.98
Alcoa (AA) 0.03 168208 +45.00% 9.33 10.04
BB&T; Corporation (BBT) 0.03 44310 +49.00% 35.71 37.76
Parker-Hannifin Corporation (PH) 0.03 15503 +7.00% 108.05 116.44
Royal Dutch Shell (RDS.B) 0.03 51151 +3.00% 42.25 0.00
Texas Instruments Incorporated (TXN) 0.03 27232 +13.00% 62.75 57.48
Biogen Idec (BIIB) 0.03 7425 +9.00% 241.78 415.20
TOTAL S.A. (TOT) 0.03 39387 +11.00% 48.50 48.03
Freeport-McMoRan Copper & Gold (FCX) 0.03 195958 -5.00% 10.00 18.56
Anheuser-Busch InBev NV (BUD) 0.03 16341 +7.00% 125.00 120.72
American Woodmark Corporation (AMWD) 0.03 29660 +129.00% 66.39 51.90
Dr Pepper Snapple (DPS) 0.03 22294 +5.00% 96.62 77.36
New York Community Ban (NYB) 0.03 104706 +14.00% 14.99 0.00
Pioneer Natural Resources (PXD) 0.03 10134 +5.00% 160.08 153.87
priceline.com Incorporated (PCLN) 0.03 1718 +32.00% 1246.15 1190.00
Constellation Brands (STZ) 0.03 10283 -12.00% 165.46 115.30
PowerShares DB Com Indx Trckng Fund (DBC) 0.03 129902 14.66 17.26
Illumina (ILMN) 0.03 13845 +34.00% 145.08 191.44
Transcanada 0.03 44927 +11.00% 44.00 0.00
Enbridge Energy Partners (EEP) 0.03 69333 -8.00% 23.21 36.35
Hormel Foods Corporation (HRL) 0.03 48778 +25.00% 36.61 54.96
Plains All American Pipeline (PAA) 0.03 70378 +8.00% 27.50 47.37
Tata Motors (TTM) 0.03 47793 34.66 46.30
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.03 6947 +8.00% 243.08 141.66
British American Tobac (BTI) 0.03 13742 +107.00% 127.27 108.89
Skyworks Solutions (SWKS) 0.03 27788 -2.00% 66.67 92.91
McCormick & Company, Incorporated (MKC) 0.03 17406 -11.00% 106.64 72.00
National Retail Properties (NNN) 0.03 38855 +51.00% 42.86 39.10
American International (AIG) 0.03 28742 -19.00% 54.89 54.59
iShares Dow Jones US Basic Mater. (IYM) 0.03 28115 +1520.00% 76.74 82.91
PowerShares DB US Dollar Index Bullish (UUP) 0.03 77079 +42.00% 24.84 26.26
iShares Dow Jones US Consumer Goods (IYK) 0.03 17511 -33.00% 115.33 103.13
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.03 55559 +4380.00% 34.81 47.80
KKR & Co (KKR) 0.03 132194 12.86 22.64
Nuveen Multi-Strategy Inc & Growth Fd 2 (JQC) 0.03 236139 +14.00% 8.08 9.03
DNP Select Income Fund (DNP) 0.03 184684 +5.00% 10.64 10.47
First Trust Cnsmer Disry Alpha Fnd (FXD) 0.03 55115 -8.00% 34.04 36.41
Flaherty & Crumrine/Claymore Preferred S (FFC) 0.03 91030 +13.00% 21.66 20.36
Industries N shs - a - 0.03 23250 +17.00% 80.00 0.00
iShares Dow Jones US Consumer Ser. (IYC) 0.03 11440 -20.00% 143.44 142.01
iShares Cohen & Steers Realty Maj. (ICF) 0.03 19624 +41.00% 108.18 97.28
BlackRock Corporate High Yield Fund VI, (HYT) 0.03 175332 +11.00% 10.44 11.27
iShares Barclays Agency Bond Fund (AGZ) 0.03 14324 -29.00% 115.89 113.30
iShares MSCI ACWI ex US Index Fund (ACWX) 0.03 54411 +422.00% 38.95 43.35
iShares MSCI Belgium Investable Mkt (EWK) 0.03 100504 17.71 16.47
SPDR Barclays Capital Convertible SecETF (CWB) 0.03 41225 45.27 46.99
Eaton Vance Senior Income Trust (EVF) 0.03 342250 +5.00% 6.03 6.49
Nuveen Quality Pref. Inc. Fund II (JPS) 0.03 229117 +445.00% 9.21 9.20
SPDR DJ Wilshire Large Cap Growth (SPYG) 0.03 15537 +5.00% 101.82 98.16
iShares FTSE KLD 400 Social Idx Fd (DSI) 0.03 24086 +39.00% 77.38 76.29
Eaton V.Tax-Advantaged Dividend Inc Fund (EVT) 0.03 102166 +4.00% 20.13 20.55
iShares S&P; AMT-Fr Mncpl Bnd Fd (NYF) 0.03 13822 +5.00% 115.24 110.49
Rydex S&P; Equal Weight Technology (RYT) 0.03 21274 +78.00% 93.80 91.32
Rydex S&P; Equal Weight Materials (RTM) 0.03 18560 +686.00% 85.14 86.25
SPDR DJ Wilshire Large Cap Value (SPYV) 0.03 17860 -19.00% 100.44 99.34
SPDR DJ Wilshire Small Cap (SLY) 0.03 15774 +5.00% 104.43 104.40
WisdomTree SmallCap Earnings Fund (EES) 0.03 25195 +65.00% 79.00 81.24
WisdomTree MidCap Earnings Fund (EZM) 0.03 21268 +41.00% 91.32 93.65
WisdomTree SmallCap Dividend Fund (DES) 0.03 28355 +5.00% 73.33 69.40
WisdomTree Intl. SmallCap Div Fd. (DLS) 0.03 31246 +13.00% 51.72 57.78
SPDR Dow Jones Global Real Estate (RWO) 0.03 38121 50.37 47.87
First Trust Utilities AlphaDEX Fnd (FXU) 0.03 67928 +7.00% 25.55 23.40
Nuveen CA Dividend Advantage Muni. Fund (NAC) 0.03 98227 +28.00% 16.95 15.13
Rydex S&P; Equal Weight Utilities (RYU) 0.03 18342 -13.00% 88.61 72.99
iShares S&P; Moderate Allocation Fund ETF (AOM) 0.03 50469 +4.00% 35.29 35.15
First Trust Energy AlphaDEX Fd (FXN) 0.03 116084 +500.00% 15.06 20.39
Rydex S&P; Equal Weight Health Care (RYH) 0.03 12319 -19.00% 150.75 150.74
SPDR Barclay Cp Intr Trm Cr Bd (ITR) 0.03 50408 -5.00% 34.53 34.26
Wisdomtree Tr intl hedge eqt 0.03 31947 -14.00% 50.84 0.00
Sch Us Mid-cap Etf etf 0.03 46786 +66.00% 42.00 0.00
Prologis 0.03 33176 +12.00% 52.63 0.00
Marathon Petroleum 0.03 42312 37.25 0.00
Global X Etf equity 0.03 93870 +7.00% 20.80 0.00
Ubs Ag Jersey Brh exch sec lkd41 0.03 83761 +5.00% 20.86 0.00
Brookfield Renewable energy partners lpu 0.03 62171 30.12 0.00
Proshares Tr Ii sht vix st trm 0.03 33840 +1194.00% 49.05 0.00
Ishares Inc em mkt min vol 0.03 32207 +19.00% 51.46 0.00
First Trust Energy Income & Gr 0.03 73075 +50.00% 23.31 0.00
Eaton 0.03 32767 +8.00% 58.82 0.00
Ishares Core Intl Stock Etf core 0.03 35604 +17.00% 48.96 0.00
Prudential Gl Sh Dur Hi Yld 0.03 123837 -6.00% 15.01 0.00
Allianzgi Conv & Income Fd I 0.03 308573 +19.00% 5.32 0.00
Spirit Realty reit 0.03 151662 11.51 0.00
Sch Fnd Us Lg Etf schwb fdt us lg 0.03 64227 -14.00% 30.34 0.00
Advisorshares Yieldpro Etf etf 0.03 71851 +45.00% 23.66 0.00
Ishares Tr core msci pac 0.03 38582 -2.00% 46.78 0.00
Kite Rlty Group Tr 0.03 68812 -6.00% 28.02 0.00
First Tr Exchange Traded Fd dorsey wright 0.03 108549 +17.00% 17.37 0.00
First Tr Exch Traded Fund Ii lng/sht equity 0.03 54089 +4.00% 31.82 0.00
Powershares Act Mang Comm Fd db opt yld div 0.03 99611 -6.00% 17.84 0.00
Paypal Holdings 0.03 49949 -12.00% 37.38 0.00
Victory Cemp Us Eq Income etf 0.03 56458 -76.00% 38.47 0.00
Forest City Realty Trust Inc Class A 0.03 78906 +11.00% 22.31 0.00
Spdr Nuveen Barclays Muni Bond Etf nuvn brcly muni 0.03 38210 +86.00% 49.75 0.00
Under Armour Inc Cl C 0.03 47227 NEW 35.27 0.00
Powershares Etf Tr Ii dwa tact mlt 0.03 63213 +2461.00% 27.43 0.00
Vaneck Vectors Etf Tr 0.03 83775 NEW 23.78 0.00
John Hancock Exchange Traded mltfctr consmr 0.03 65250 NEW 26.56 0.00
Mkt Vectors Short H/y Mun Inde ef 0.03 84407 NEW 25.23 0.00
Market Vectors Etf Tr Pfd Sec 0.03 99474 NEW 20.90 0.00
Covanta Holding Corporation (CVA) 0.02 81652 16.46 20.95
* America Movil Sab De Cv spon adr l shs 0.02 83223 +2.00% 12.25 0.00
* Barrick Gold 0.02 54476 +12.00% 21.33 0.00
Time Warner (TWX) 0.02 17774 +10.00% 73.75 83.25
CMS Energy Corporation (CMS) 0.02 30234 -10.00% 41.86 32.93
Broadridge Financial Solutions (BR) 0.02 16880 +28.00% 65.18 51.66
Starwood Property Trust (STWD) 0.02 67970 +178.00% 21.00 23.57
Two Harbors Investment (TWO) 0.02 119904 +8.00% 8.56 10.30
Discover Financial Services (DFS) 0.02 22436 -6.00% 53.58 58.01
SEI Investments Company (SEIC) 0.02 22512 48.12 42.55
Suntrust Banks Inc $1.00 Par Cmn 0.02 23328 -18.00% 41.74 0.00
Ecolab (ECL) 0.02 11851 -3.00% 119.22 115.32
M&T; Bank Corporation (MTB) 0.02 10016 +11.00% 118.84 121.63
Regeneron Pharmaceuticals (REGN) 0.02 2865 +12.00% 349.13 427.05
Archer Daniels Midland Company (ADM) 0.02 35308 +39.00% 42.64 45.32
Brookfield Asset Management (BAM.A) 0.02 37403 -8.00% 33.33 0.00
Cardinal Health (CAH) 0.02 12728 -30.00% 79.46 87.33
Carnival Corporation (CCL) 0.02 31730 47.62 43.98
Carter's (CRI) 0.02 13949 106.47 88.77
LKQ Corporation (LKQX) 0.02 30532 +4.00% 32.71 0.00
Mattel (MAT) 0.02 44205 -13.00% 31.42 24.73
RPM International (RPM) 0.02 29435 +7.00% 38.46 47.86
Snap-on Incorporated (SNA) 0.02 9198 +7.00% 157.89 142.04
Dun & Bradstreet Corporation (DNB) 0.02 10505 121.86 127.49
Avery Dennison Corporation (AVY) 0.02 13457 +13.00% 70.59 51.65
Morgan Stanley (MS) 0.02 38400 -8.00% 26.53 34.94
Regions Financial Corporation (RF) 0.02 123466 8.51 9.54
Hanesbrands (HBI) 0.02 37064 28.00 32.16
Laboratory Corp. of America Holdings (LH) 0.02 10441 +42.00% 132.23 121.70
Tyson Foods (TSN) 0.02 15315 -2.00% 66.67 37.76
AstraZeneca (AZN) 0.02 33893 31.25 64.92
Rockwell Collins (COL) 0.02 12802 -5.00% 85.18 91.43
Waters Corporation (WAT) 0.02 6810 -6.00% 140.00 119.56
Air Products & Chemicals (APD) 0.02 8283 +13.00% 142.03 152.20
NiSource (NI) 0.02 43312 -8.00% 26.16 41.22
Gartner (IT) 0.02 13134 +22.00% 97.41 80.12
Praxair (PX) 0.02 9932 +7.00% 112.55 124.53
Sanofi-Aventis SA (SNY) 0.02 33425 41.71 47.19
Gap (GPS) 0.02 40185 +112.00% 26.32 41.01
Agilent Technologies Inc C ommon 0.02 32024 +16.00% 44.38 0.00
Danaher Corporation (DHR) 0.02 15047 -4.00% 101.28 84.59
VCA Antech (WOOF) 0.02 17730 +34.00% 55.56 52.20
EMC Corporation (EMC) 0.02 53490 -6.00% 27.22 26.24
Jacobs Engineering (JEC) 0.02 30088 -5.00% 49.82 42.89
Buckeye Partners (BPL) 0.02 21852 70.32 75.87
Whole Foods Market (WFMI) 0.02 36484 +14.00% 32.11 0.00
EOG Resources (EOG) 0.02 13406 +4.00% 83.40 86.44
Marriott International (MAR) 0.02 23380 +10.00% 66.37 81.60
Novo Nordisk A/S (NVO) 0.02 28841 +3.00% 48.39 46.07
Tupperware Brands Corporation (TUP) 0.02 22923 +8.00% 56.28 66.12
FactSet Research Systems (FDS) 0.02 7050 +93.00% 160.00 150.33
Hilltop Holdings (HTH) 0.02 51230 21.00 19.40
Westar Energy (WR) 0.02 24425 56.10 36.94
Applied Materials (AMAT) 0.02 62175 +55.00% 24.28 23.76
Chesapeake Energy Corporation (CHK) 0.02 323502 +34.00% 4.23 14.13
First Solar (FSLR) 0.02 24691 +40.00% 45.45 60.28
IDEX Corporation (IEX) 0.02 12110 +5.00% 82.14 74.18
Roper Industries (ROP) 0.02 6590 +2.00% 170.58 166.10
Marathon Oil Corporation (MRO) 0.02 91840 +5.00% 13.10 26.02
Zimmer Holdings (ZMH) 0.02 9816 +7.00% 118.81 116.78
Cedar Fair (FUN) 0.02 17942 57.78 53.78
Gold 0.02 53727 +214.00% 19.17 0.00
Estee Lauder Companies (EL) 0.02 10386 +19.00% 91.67 80.58
salesforce (CRM) 0.02 11802 -44.00% 80.00 64.26
Edison International (EIX) 0.02 20976 -22.00% 66.67 61.82
Enbridge 0.02 23837 +140.00% 42.45 0.00
Seagate Technology Com Stk 0.02 44441 -6.00% 25.00 0.00
ABIOMED (ABMD) 0.02 12064 -5.00% 125.00 58.77
Reliance Steel & Aluminum (RS) 0.02 16358 -4.00% 76.89 55.64
AmSurg (AMSG) 0.02 17421 -20.00% 77.52 60.82
Consolidated Communications Holdings (CNSL) 0.02 42739 27.17 20.83
Canadian Solar (CSIQ) 0.02 71145 +9.00% 15.11 32.34
Quest Diagnostics Incorporated (DGX) 0.02 11899 +2.00% 80.85 70.85
Dcp Midstream Partners 0.02 41882 34.50 0.00
Infinera (INFN) 0.02 96255 +89.00% 14.49 18.11
Alliant Energy Corporation (LNT) 0.02 33297 +122.00% 39.71 60.35
Southwest Airlines (LUV) 0.02 42727 -7.00% 27.03 44.01
Medical Properties Trust (MPW) 0.02 96002 +14.00% 14.62 13.91
Oneok Partners (OKS) 0.02 32882 +23.00% 38.00 42.51
ABB (ABB) 0.02 75951 19.96 20.21
Hexcel Corporation (HXL) 0.02 31943 +5.00% 33.33 47.72
Panera Bread Company (PNRA) 0.02 6865 -2.00% 211.97 157.74
Wabtec Corporation (WAB) 0.02 16605 -3.00% 70.26 91.75
Agni 0.02 20389 +183.00% 53.45 0.00
Church & Dwight (CHD) 0.02 14687 -3.00% 102.85 83.20
CHECK POINT SOFTWARE Technolog Com Stk 0.02 15821 -13.00% 66.67 0.00
Extra Space Storage (EXR) 0.02 10699 +10.00% 92.59 64.02
Piedmont Natural Gas Company (PNY) 0.02 17675 -15.00% 60.16 35.08
Rockwell Automation (ROK) 0.02 13241 +2.00% 113.33 110.21
CONSOLIDATED WATER CO Inc Com Stk 0.02 82538 +2.00% 13.05 0.00
Tor Dom Bk Cad 0.02 29428 +8.00% 44.25 0.00
iShares MSCI Hong Kong Index Fund (EWH) 0.02 67785 -7.00% 19.59 21.09
Central Fd Cda Ltd cl a 0.02 75581 -45.00% 13.89 0.00
Seabridge Gold 0.02 93936 +3.00% 14.78 0.00
B&G; Foods (BGS) 0.02 21855 +239.00% 48.18 27.76
iShares MSCI Brazil Index (EWZ) 0.02 34877 +519.00% 30.77 30.55
ONEOK (OKE) 0.02 23015 +36.00% 43.54 46.35
Simon Property (SPG) 0.02 4579 +23.00% 216.98 179.63
iShares Dow Jones Transport. Avg. (IYT) 0.02 8861 -11.00% 134.23 159.35
iShares Dow Jones US Health Care (IHF) 0.02 8936 -2.00% 125.66 126.23
ROYAL BK SCOTLAND Group Plc spon adr f 0.02 55933 +42.00% 25.67 0.00
PowerShares Water Resources (PHO) 0.02 61633 +13.00% 23.59 24.35
PowerShares FTSE RAFI US 1500 Small-Mid (PRFZ) 0.02 15862 +2.00% 97.31 100.66
Aberdeen Asia-Pacific Income Fund (FAX) 0.02 234952 +19.00% 4.86 5.41
BlackRock Enhanced Government Fund (EGF) 0.02 97436 +37520.00% 13.71 13.76
Calamos Strategic Total Return Fund (CSQ) 0.02 100712 9.87 11.30
Cohen & Steers infrastucture Fund (UTF) 0.02 63437 +70.00% 20.51 22.30
Eaton Vance Senior Floating Rate Fund (EFR) 0.02 83550 12.92 14.44
First Trust Mid Cap Core Alpha Fnd (FNX) 0.02 19547 50.50 52.83
Franklin Templeton 0.02 103692 11.61 0.00
First Republic Bank/san F 0.02 19684 -2.00% 69.97 0.00
Government Properties Income Trust (GOV) 0.02 54655 +101.00% 23.05 22.14
Invesco Mortgage Capital (IVR) 0.02 82457 13.71 15.44
iShares MSCI Canada Index (EWC) 0.02 42769 +6.00% 24.50 26.66
Vanguard Pacific ETF (VPL) 0.02 22389 55.76 59.67
Motorola Solutions (MSI) 0.02 16199 +13.00% 70.59 65.32
iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) 0.02 11437 +9.00% 106.31 105.92
PowerShares Fin. Preferred Port. (PGF) 0.02 66764 +3.00% 19.05 18.45
NeoGenomics (NGNM) 0.02 142762 8.24 0.00
McCormick & Company, Incorporated (MKC.V) 0.02 9373 106.16 0.00
PIMCO Corporate Opportunity Fund (PTY) 0.02 91122 +108.00% 14.09 16.14
Vanguard Consumer Discretionary ETF (VCR) 0.02 10984 -3.00% 122.00 120.44
iShares Morningstar Large Core Idx (JKD) 0.02 7989 +6.00% 122.77 120.50
iShares FTSE EPRA/NAREIT Dev Gl Real ETF (IFGL) 0.02 34080 -2.00% 29.17 30.04
Jp Morgan Alerian Mlp Index 0.02 46312 +12.00% 32.00 0.00
Vanguard Intmdte Tm Govt Bd ETF (VGIT) 0.02 21689 +12.00% 68.42 64.51
SPDR DJ International Real Estate ETF (RWX) 0.02 22887 -28.00% 41.44 42.22
iShares Russell Microcap Index (IWC) 0.02 15005 +5.00% 71.59 76.92
SPDR S&P; International Small Cap (GWX) 0.02 38990 29.06 27.98
Pimco Municipal Income Fund (PMF) 0.02 61747 +21.00% 17.23 14.98
Claymore/Zacks Multi-Asset Inc Idx (CVY) 0.02 66612 -9.00% 18.93 21.91
iShares Dow Jones US Medical Dev. (IHI) 0.02 7204 +42.00% 135.59 116.94
iShares Dow Jones US Technology (IYW) 0.02 9927 -4.00% 105.34 104.97
iShares FTSE NAREIT Mort. Plus Capp (REM) 0.02 136780 +21.00% 10.14 11.59
iShares MSCI Switzerland Index Fund (EWL) 0.02 39022 -8.00% 29.65 32.09
iShares S&P; NA Tec. Semi. Idx. Fd. (SOXX) 0.02 16058 +151.00% 93.66 95.85
Horizon Technology Fin 0.02 76998 +56.00% 12.20 0.00
Eaton Vance Tax-Managed Global Dive Eq (EXG) 0.02 129295 +25.00% 8.57 9.62
iShares S&P; Global Consumer Staple (KXI) 0.02 13990 100.00 90.26
Pimco Income Strategy Fund II (PFN) 0.02 165446 +26.00% 9.18 10.20
ProShares Short 20+ Year Treasury ETF (TBF) 0.02 71259 +23.00% 20.87 24.83
SPDR S&P; Metals and Mining (XME) 0.02 42023 +4.00% 22.49 25.98
WisdomTree Total Dividend Fund (DTD) 0.02 14044 +8.00% 76.75 73.40
Nuveen Insd Dividend Advantage 0.02 84383 +5499.00% 15.63 0.00
PIMCO 1-5 Year US TIPS Index Fund (STPZ) 0.02 24609 -22.00% 53.30 51.70
Nuveen Mun High Income Opp F 0.02 64428 +13.00% 14.89 0.00
Nuveen Real Estate Income Fund (JRS) 0.02 80588 +923.00% 12.00 11.21
PIMCO Corporate Income Fund (PCN) 0.02 76133 +94.00% 15.39 15.36
PIMCO Strategic Global Government Fund (RCS) 0.02 108802 +493.00% 9.61 9.54
Pimco Municipal Income Fund III (PMX) 0.02 77759 +67.00% 12.87 11.24
PIMCO Income Opportunity Fund (PKO) 0.02 65141 +13.00% 23.00 25.61
PowerShares Dynamic Bldg. & Const. (PKB) 0.02 38184 +74.00% 25.94 22.70
PowerShares Dynamic Pharmaceuticals (PJP) 0.02 18445 63.34 75.83
POWERSHARES ETF TRUST II KBW HG Yld Fin Added 0.02 48435 +6.00% 20.81 0.00
Rydex S&P; Equal Weight Consumer Dis ETF (RCD) 0.02 11577 +2012.00% 85.30 89.86
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SCPB) 0.02 49506 +2.00% 30.05 30.62
Vanguard Industrials ETF (VIS) 0.02 13231 +3.00% 106.32 106.30
WisdomTree Europe SmallCap Div Fd (DFE) 0.02 28884 +25.00% 51.01 54.23
Vanguard FTSE All Wld Ex USSml Cap (VSS) 0.02 12050 -6.00% 90.91 96.93
Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd (WIW) 0.02 111207 +5.00% 11.11 11.23
Nuveen Investment Quality Munl Fund (NQM) 0.02 69435 16.74 15.51
PowerShares DWA Technical Ldrs Pf (PDP) 0.02 36658 -24.00% 41.60 42.56
Pembina Pipeline 0.02 38767 30.37 0.00
iShares S&P; Conservative Allocatn Fd ETF (AOK) 0.02 29777 +25.00% 32.82 32.49
Nuveen Ins Ca Tx Fr Adv Mun 0.02 70509 17.05 0.00
Blackrock Muniyield California Ins Fund (MCA) 0.02 79220 +17.00% 16.60 15.45
Schwab Strategic Tr intrm trm 0.02 23143 +4.00% 56.11 0.00
Schwab U S Broad Market ETF (SCHB) 0.02 23595 -46.00% 50.29 49.95
First Trust Large Cap GO Alpha Fnd (FTC) 0.02 19350 -17.00% 49.84 47.51
Schwab Intl Small Cap Equity ETF (SCHC) 0.02 34648 +7.00% 28.75 29.37
Claymore Exchange-traded Fd gugg crp bd 2016 0.02 54084 22.05 0.00
Claymore Exchange-traded Fd gugg crp bd 2017 0.02 54701 22.78 0.00
Guggenheim Bld Amr Bds Mng D 0.02 42558 22.29 0.00
Pimco Etf Tr 1-3yr ustreidx 0.02 22937 +16.00% 51.38 0.00
Powershares Etf Tr Ii s^p smcp uti p 0.02 24034 +56.00% 49.88 0.00
Rydex Etf Trust indls etf 0.02 11191 +36.00% 88.16 0.00
Vanguard Admiral Fds Inc cmn 0.02 9952 -3.00% 100.06 0.00
Rydex Etf Trust equity 0.02 23703 -14.00% 44.23 0.00
Vanguard Admiral Fds Inc equity 0.02 10992 +244.00% 104.70 0.00
Bankunited 0.02 39788 -25.00% 30.72 0.00
Credit Suisse Nassau Brh invrs vix sterm 0.02 50969 -44.00% 24.99 0.00
Schwab Strategic Tr us reit etf 0.02 31295 +10.00% 43.44 0.00
Mosaic 0.02 53558 +9.00% 26.19 0.00
Ngl Energy Partners Lp Com Uni 0.02 71555 19.32 0.00
Cbre Clarion Global Real Estat re 0.02 144016 +5.00% 8.24 0.00
First Tr Exch Trd Alpha Fd I emerg mkt alph 0.02 62478 -21.00% 19.20 0.00
Nuveen Sht Dur Cr Opp Fd 0.02 77985 -2.00% 16.39 0.00
Cbre Group Inc Cl A 0.02 44699 26.48 0.00
Level 3 Communications 0.02 24394 +6.00% 51.44 0.00
Advisorshares Tr trimtabs flt 0.02 20544 55.47 0.00
SELECT INCOME REIT COM SH BEN int 0.02 40283 +18.00% 25.04 0.00
Ingredion Incorporated 0.02 9986 -15.00% 129.42 0.00
Pimco Dynamic Incm Fund 0.02 42772 +76.00% 29.41 0.00
Claymore Exchange Trd Fd Tr gug bull2019 e 0.02 57400 +6.00% 21.44 0.00
Claymore Exchange Trd Fd Tr gug bull2018 e 0.02 63513 21.38 0.00
First Tr Exch Trd Alpha Fd I europe alpha 0.02 47238 +8.00% 27.34 0.00
Proshs Ultrashrt S&p500 Prosha etf 0.02 66499 +5.00% 18.07 0.00
Alps Etf sectr div dogs 0.02 27027 +3.00% 37.27 0.00
Diamondback Energy 0.02 10725 +1379.00% 90.91 0.00
Whitewave Foods 0.02 25860 +85.00% 38.46 0.00
Apollo Tactical Income Fd In 0.02 106671 +7.00% 14.43 0.00
D First Tr Exchange-traded Fd 0.02 77162 +41.00% 19.01 0.00
Flexshares Tr qlt div def idx 0.02 37674 +2.00% 36.90 0.00
Ishares Morningstar 0.02 47442 24.87 0.00
First Tr Exchange-traded Fd cmn 0.02 25708 +94.00% 47.70 0.00
First Tr Exchange Traded Fd senior ln fd 0.02 22559 +14.00% 47.72 0.00
Servisfirst Bancshares 0.02 27370 49.26 0.00
Eaton Vance Fltg Rate In 0.02 65176 14.98 0.00
Pattern Energy 0.02 42014 22.97 0.00
First Trust Global Tactical etp 0.02 69587 +79.00% 21.66 0.00
Ishares Tr core msci euro 0.02 35681 39.49 0.00
Keysight Technologies 0.02 39010 29.08 0.00
Anthem 0.02 9455 -19.00% 125.00 0.00
Crown Castle Intl 0.02 9495 +26.00% 101.49 0.00
Cornerstone Total Rtrn Fd In 0.02 70614 +1278.00% 16.33 0.00
Cornerstone Strategic Value 0.02 60144 +16889.00% 16.37 0.00
Proshares Tr short qqq 0.02 26147 -44.00% 51.87 0.00
Iron Mountain 0.02 31001 -82.00% 38.65 0.00
Equinix 0.02 2659 +13.00% 387.31 0.00
Qorvo 0.02 26521 -2.00% 55.26 0.00
Windstream Holdings 0.02 111638 9.09 0.00
Proshares Tr Short Russell2000 0.02 21948 -25.00% 59.36 0.00
Pacer Fds Tr trendp 750 etf 0.02 65356 +267.00% 22.37 0.00
Fqf Tr o shs ftse eur 0.02 41359 -13.00% 23.31 0.00
Wisdomtree Tr brclys us aggr 0.02 26224 +29.00% 51.82 0.00
Victory Portfolios Ii Cemp Us 500 Enha etf 0.02 38407 -57.00% 37.10 0.00
Avangrid 0.02 22626 -4.00% 46.05 0.00
Select Sector Spdr Tr 0.02 53675 NEW 28.73 0.00
Broad 0.02 7220 +12.00% 152.38 0.00
Vaneck Vectors Amt-free Intermediate Municipal Index Etf etf 0.02 51975 NEW 24.84 0.00
Jpm Em Local Currency Bond Etf 0.02 52791 NEW 18.87 0.00
Pacer Fds Tr globl high etf 0.02 41371 NEW 26.83 0.00
Vaneck Vectors Etf Tr morningstar wide 0.02 37845 NEW 32.83 0.00
Compass Minerals International (CMP) 0.01 6495 +24.00% 74.18 92.05
Diamond Offshore Drilling (DO) 0.01 27965 +4.00% 23.36 26.52
E TRADE Financial Corporation (ETFC) 0.01 22195 -3.00% 25.21 27.90
Huntington Bancshares Incorporated (HBAN) 0.01 62320 10.32 10.78
Hasbro (HAS) 0.01 8124 +26.00% 83.86 61.01
CIT (CIT) 0.01 24399 +5.00% 31.89 44.41
Cognizant Technology Solutions (CTSH) 0.01 10802 -2.00% 58.14 60.57
Compania de Minas Buenaventura SA (BVN) 0.01 70650 NEW 11.95 10.28
NRG Energy (NRG) 0.01 51477 +10.00% 13.81 23.45
Owens Corning (OC) 0.01 10146 +6849.00% 54.79 40.03
HSBC Holdings (HBC) 0.01 12642 +6.00% 31.30 0.00
iShares FTSE/Xinhua China 25 Index (FXI) 0.01 17094 -31.00% 33.64 40.81
Taiwan Semiconductor Mfg (TSM) 0.01 16728 +2.00% 26.19 23.50
ANSYS (ANSS) 0.01 6053 -21.00% 111.11 85.06
EMCOR (EME) 0.01 9695 49.31 44.03
CME (CME) 0.01 3124 -7.00% 105.26 95.64
Hartford Financial Services (HIG) 0.01 13844 -27.00% 44.64 41.14
Progressive Corporation (PGR) 0.01 20473 -60.00% 33.48 26.15
Charles Schwab Corporation (SCHW) 0.01 24741 +6.00% 25.27 30.86
State Street Corporation (STT) 0.01 8993 -9.00% 53.91 72.30
Principal Financial (PFG) 0.01 16476 +26.00% 45.05 49.56
Total System Services (TSS) 0.01 5874 -9.00% 53.12 37.47
Lincoln National Corporation (LNC) 0.01 8831 +17.00% 45.35 56.84
MGIC Investment (MTG) 0.01 30942 10.99 9.39
Ameriprise Financial (AMP) 0.01 7668 87.91 131.20
Northern Trust Corporation (NTRS) 0.01 6013 +25.00% 67.26 69.63
Equifax (EFX) 0.01 4051 +10.00% 128.34 91.97
Cabot Oil & Gas Corporation (COG) 0.01 13822 -11.00% 25.68 27.30
Devon Energy Corporation (DVN) 0.01 19443 +49.00% 34.68 57.71
Expeditors International of Washington (EXPD) 0.01 11596 +13.00% 48.98 47.74
Republic Services (RSG) 0.01 6923 +15.00% 51.39 40.26
Tractor Supply Company (TSCO) 0.01 9942 +4.00% 93.33 85.18
Via (VIA.B) 0.01 7758 +8.00% 42.11 0.00
Martin Marietta Materials (MLM) 0.01 2064 +61.00% 189.80 137.91
AGL Resources (AGL) 0.01 5313 -69.00% 65.91 0.00
CBS Corporation (CBS) 0.01 11661 -4.00% 54.41 59.57
Great Plains Energy Incorporated (GXP) 0.01 13652 +9.00% 30.34 25.78
Ameren Corporation (AEE) 0.01 12711 +12.00% 53.57 41.21
Lennar Corporation (LEN) 0.01 7556 +4.00% 45.73 48.23
Apache Corporation (APA) 0.01 10569 +5.00% 55.78 60.29
Cameco Corporation 0.01 52749 10.94 0.00
Cerner Corporation (CERN) 0.01 15468 +46.00% 58.57 69.83
Citrix Systems (CTXS) 0.01 11459 +7.00% 74.63 59.63
Coach (COH) 0.01 11073 +7.00% 40.00 40.63
Cracker Barrel Old Country Store (CBRL) 0.01 4166 +11.00% 171.51 150.50
Curtiss-Wright (CW) 0.01 4553 +11.00% 84.05 71.17
Franklin Resources (BEN) 0.01 12131 +93.00% 33.34 51.68
Host Hotels & Resorts (HST) 0.01 49226 -2.00% 16.22 20.25
Kohl's Corporation (KSS) 0.01 15203 +35.00% 36.23 73.72
Leggett & Platt (LEG) 0.01 14899 +13.00% 51.14 44.11
Microchip Technology (MCHP) 0.01 15198 +14.00% 50.97 49.28
NVIDIA Corporation (NVDA) 0.01 13867 +7.00% 48.03 22.93
Newmont Mining Corporation (NEM) 0.01 18994 -3.00% 38.96 21.67
Pitney Bowes (PBI) 0.01 20498 17.81 22.29
Polaris Industries (PII) 0.01 9677 +77.00% 81.81 148.18
Royal Caribbean Cruises 0.01 6211 +14.00% 77.14 0.00
Stanley Black & Decker (SWK) 0.01 5298 111.23 95.48
V.F. Corporation (VFC) 0.01 13724 61.55 73.33
W.W. Grainger (GWW) 0.01 2474 -40.00% 226.59 230.01
Brown-Forman Corporation (BF.B) 0.01 6589 -2.00% 99.73 0.00
Molson Coors Brewing Company (TAP) 0.01 6524 +3.00% 101.17 73.49
Transocean 0.01 57936 +16.00% 10.59 0.00
Boston Scientific Corporation (BSX) 0.01 39949 -3.00% 19.61 16.49
Harris Corporation (HRS) 0.01 10064 -45.00% 83.35 72.70
Nordstrom (JWN) 0.01 22290 -5.00% 38.08 79.23
Sensient Technologies Corporation (SXT) 0.01 8147 71.07 63.87
Simpson Manufacturing (SSD) 0.01 16142 -2.00% 40.42 35.70
Harley-Davidson (HOG) 0.01 12828 -9.00% 45.32 62.41
Akamai Technologies (AKAM) 0.01 6481 +4.00% 55.99 69.99
Briggs & Stratton Corporation (BGG) 0.01 26753 +645.00% 21.07 19.47
Electronic Arts (ERTS) 0.01 6656 +19.00% 76.32 0.00
Gold Fields (GFI) 0.01 90951 +5959.00% 4.99 3.73
Timken Company (TKR) 0.01 14923 30.45 42.21
Newell Rubbermaid (NWL) 0.01 13069 +211.00% 48.73 37.57
Mid-America Apartment (MAA) 0.01 8239 +58.00% 106.39 71.99
Las Vegas Sands (LVS) 0.01 17507 -3.00% 43.57 52.42
DaVita (DVA) 0.01 4029 +15.00% 77.26 78.60
Darden Restaurants (DRI) 0.01 6330 +7.00% 63.23 62.29
International Flavors & Fragrances (IFF) 0.01 4570 -18.00% 125.98 117.32
Cooper Companies (COO) 0.01 2785 +84.00% 171.44 182.47
Whirlpool Corporation (WHR) 0.01 2509 -12.00% 166.76 197.86
Bemis Company (BMS) 0.01 7056 -39.00% 51.45 47.06
Universal Corporation (UVV) 0.01 12852 -7.00% 57.74 45.24
TECO Energy (TE) 0.01 15293 -6.00% 27.64 18.71
AmerisourceBergen (ABC) 0.01 6931 -21.00% 79.36 103.61
Foot Locker (FL) 0.01 10479 -44.00% 54.93 61.03
Healthcare Realty Trust Incorporated (HR) 0.01 11455 34.99 26.23
National-Oilwell Var (NOV) 0.01 23631 +17.00% 32.97 50.15
MDU Resources (MDU) 0.01 33794 +9.00% 24.03 20.52
Interpublic Group of Companies (IPG) 0.01 15372 +23.00% 23.13 21.34
PAREXEL International Corporation (PRXL) 0.01 5650 +18.00% 64.39 65.50
Potash Corp. Of Saskatchewan I 0.01 55660 16.25 0.00
Goodyear Tire & Rubber Company (GT) 0.01 27271 +5.00% 24.39 25.04
American Financial (AFG) 0.01 4236 +5.00% 74.09 62.49
Olin Corporation (OLN) 0.01 21761 24.85 29.13
Convergys Corporation (CVG) 0.01 20871 -9.00% 25.32 21.27
Anadarko Petroleum Corporation (APC) 0.01 14907 -5.00% 53.21 79.89
Baker Hughes Incorporated (BHI) 0.01 9319 +32.00% 46.15 59.73
Capital One Financial (COF) 0.01 7077 66.29 77.96
CIGNA Corporation (CI) 0.01 3252 -57.00% 128.22 120.83
eBay (EBAY) 0.01 32782 -13.00% 23.64 59.78
Fluor Corporation (FLR) 0.01 9933 -3.00% 49.70 57.12
Intuitive Surgical (ISRG) 0.01 886 +33.00% 662.29 489.66
Marsh & McLennan Companies (MMC) 0.01 4768 +24.00% 66.04 55.76
Unilever N.V. (UN) 0.01 14647 +4.00% 40.00 42.05
White Mountains Insurance Gp 0.01 423 +141.00% 842.52 0.00
Alleghany Corporation (Y) 0.01 856 +956.00% 549.07 460.40
Linear Technology Corporation (LLTC) 0.01 11269 -8.00% 46.56 46.86
Williams Companies (WMB) 0.01 31874 -10.00% 21.63 46.41
Shire (SHPGY) 0.01 3560 +433.00% 166.67 0.00
Stericycle (SRCL) 0.01 3938 -22.00% 104.44 135.67
NuStar GP Holdings (NSH) 0.01 18769 23.81 34.82
Washington Real Estate Investment Trust (WRE) 0.01 22249 -7.00% 31.48 26.64
Cintas Corporation (CTAS) 0.01 7748 -16.00% 95.24 82.26
SAP AG (SAP) 0.01 3673 +9.00% 125.00 67.42
Markel Corporation (MKL) 0.01 835 1000.00 738.67
Resource America (REXI) 0.01 66171 -6.00% 9.72 8.88
Fifth Third Ban (FITB) 0.01 39787 -17.00% 17.59 19.04
Hospitality Properties Trust (HPT) 0.01 12530 +2.00% 28.75 30.62
Sturm, Ruger & Company (RGR) 0.01 8176 +2.00% 64.11 52.21
Dollar Tree (DLTR) 0.01 7620 -10.00% 92.94 80.00
Advance Auto Parts (AAP) 0.01 2605 +2.00% 161.99 147.03
ProAssurance Corporation (PRA) 0.01 10311 +8.00% 76.92 44.85
AutoZone (AZO) 0.01 462 +22.00% 794.78 644.63
Omni (OMC) 0.01 11063 81.50 76.16
Papa John's Int'l (PZZA) 0.01 5441 +20.00% 67.26 60.42
AvalonBay Communities (AVB) 0.01 3642 -11.00% 180.28 167.28
Dynex Capital (DX) 0.01 77285 +20.00% 7.00 8.12
Dover Corporation (DOV) 0.01 8309 +7.00% 69.26 70.44
Solar Cap 0.01 16583 18.94 0.00
Bce 0.01 15788 -6.00% 39.22 0.00
Frontier Communications (FTR) 0.01 153666 +23.00% 4.95 7.40
NewMarket Corporation (NEU) 0.01 1092 -10.00% 413.99 459.84
Old Republic International Corporation (ORI) 0.01 23687 +321.00% 19.29 14.60
Aptar (ATR) 0.01 5576 +594.00% 79.14 63.62
C.H. Robinson Worldwide (CHRW) 0.01 5920 -4.00% 74.29 72.00
Fifth Street Finance (FSC) 0.01 177752 4.85 7.07
PACCAR (PCAR) 0.01 14778 -9.00% 51.72 60.73
Verisk Analytics (VRSK) 0.01 9256 -12.00% 81.08 69.61
Southwestern Energy Company (SWN) 0.01 62143 +333.00% 13.84 21.94
Bank of the Ozarks (OZRK) 0.01 7218 -60.00% 50.00 36.25
Umpqua Holdings Corporation (UMPQ) 0.01 33201 15.15 16.43
NVR (NVR) 0.01 264 +17.00% 1780.30 1330.70
Carlisle Companies (CSL) 0.01 7731 +2.00% 105.65 91.27
Wynn Resorts (WYNN) 0.01 8591 -11.00% 90.71 128.14
Toro Company (TTC) 0.01 8252 +74.00% 88.14 66.03
Fair Isaac Corporation (FICO) 0.01 4743 113.10 82.81
Yahoo! (YHOO) 0.01 8992 -39.00% 38.00 42.61
Rite Aid Corporation (RAD) 0.01 113948 -17.00% 7.49 7.34
Amphenol Corporation (APH) 0.01 9440 -5.00% 57.31 57.35
Micron Technology (MU) 0.01 62261 +12.00% 13.70 27.78
AMN Healthcare Services (AHS) 0.01 10529 +5.00% 47.62 21.00
Louisiana-Pacific Corporation (LPX) 0.01 21116 17.33 15.66
Amtrust Financial Services (AFSI) 0.01 21613 +62.00% 24.27 55.19
BGC Partners (BGCP) 0.01 89423 +30.00% 8.73 8.57
Dycom Industries (DY) 0.01 3614 +455.00% 89.67 43.91
Eni S.p.A. (E) 0.01 10992 +5.00% 35.71 34.59
Humana (HUM) 0.01 3191 +11.00% 179.72 160.10
Key (KEY) 0.01 45447 +7.00% 11.05 14.07
Old National Ban (ONB) 0.01 37048 -2.00% 12.54 13.83
Steel Dynamics (STLD) 0.01 27981 +6.00% 24.60 17.52
StoneMor Partners (STON) 0.01 15229 -44.00% 23.53 28.01
AeroVironment (AVAV) 0.01 22828 30.00 25.59
Alaska Air (ALK) 0.01 7786 +19.00% 58.33 64.08
AMER (UHAL) 0.01 1637 -4.00% 374.36 311.63
Cliffs Natural Resources (CLF) 0.01 68178 -32.00% 5.67 5.38
Huntsman Corporation (HUN) 0.01 53723 11.36 21.77
iShares MSCI Japan Index (EWJ) 0.01 73611 -14.00% 11.81 12.17
iShares MSCI EMU Index (EZU) 0.01 25419 +20.00% 32.24 37.39
Lam Research Corporation (LRCX) 0.01 7460 -6.00% 80.65 78.20
PennantPark Investment (PNNT) 0.01 69774 -5.00% 6.85 9.54
AllianceBernstein Holding (AB) 0.01 28893 +5.00% 23.35 28.01
Align Technology (ALGN) 0.01 5860 +82.00% 80.49 57.05
Atmos Energy Corporation (ATO) 0.01 8002 +24.00% 81.30 51.93
BHP Billiton (BHP) 0.01 22338 29.13 45.68
Coeur d'Alene Mines Corporation (CDE) 0.01 76680 +980.00% 10.66 4.37
DTE Energy Company (DTE) 0.01 8172 +2.00% 92.68 78.53
Euronet Worldwide (EEFT) 0.01 18266 50.00 53.73
Essex Property Trust (ESS) 0.01 1589 +13.00% 200.00 223.60
Energy Transfer Equity (ETE) 0.01 40170 -63.00% 14.38 62.31
Intuit (INTU) 0.01 6784 +48.00% 111.64 95.52
Ingersoll-rand Co Ltd-cl A 0.01 6014 +45.00% 68.97 0.00
Koppers Holdings (KOP) 0.01 11409 30.22 18.32
L-3 Communications Holdings (LLL) 0.01 2549 -11.00% 146.74 125.86
Middleby Corporation (MIDD) 0.01 4078 -2.00% 115.34 106.86
Vail Resorts (MTN) 0.01 1911 +895.00% 166.67 86.10
NuStar Energy (NS) 0.01 11525 +2.00% 50.00 59.89
Oge Energy 0.01 18575 +13.00% 32.74 0.00
Royal Gold 0.01 5706 +61.00% 72.02 0.00
SCANA Corporation (SCG) 0.01 10280 +33.00% 75.63 52.58
Spectra Energy Partners (SEP) 0.01 11347 +4.00% 47.13 50.24
Skechers USA (SKX) 0.01 21386 +15.00% 28.07 67.44
Suburban Propane Partners (SPH) 0.01 19035 +10.00% 30.77 43.73
Sovran Self Storage (SSS) 0.01 3851 +23.00% 95.24 88.95
Banco Santander, S.A. (STD) 0.01 108651 +77.00% 3.93 0.00
TASER International (TASR) 0.01 16980 -11.00% 24.87 22.03
Textron (TXT) 0.01 12130 -3.00% 36.54 42.62
United Bankshares (UBSI) 0.01 10752 -11.00% 37.09 36.44
AK Steel Holding Corporation (AKS) 0.01 114433 +27.00% 4.66 3.95
BP Prudhoe Bay Royalty Trust (BPT) 0.01 19056 -7.00% 18.46 56.48
Chicago Bridge & Iron Company N.V. (CBI) 0.01 16778 +5.00% 34.61 46.73
Capstead Mortgage Corporation (CMO) 0.01 64435 +3.00% 10.44 11.63
Hain Celestial (HAIN) 0.01 10879 +6.00% 48.78 60.12
Cheniere Energy (LNG) 0.01 21698 +84.00% 32.29 75.38
Sunoco Logistics Partners (SXL) 0.01 19121 -5.00% 28.67 40.17
TriCo Bancshares (TCBK) 0.01 16020 27.61 23.12
TFS Financial Corporation (TFSL) 0.01 19244 17.20 14.38
Vector (VGR) 0.01 35017 +5.00% 22.41 21.79
Valmont Industries (VMI) 0.01 3322 +19.00% 135.36 120.29
Washington Federal (WFSL) 0.01 13453 -2.00% 23.99 0.00
ALLETE (ALE) 0.01 6651 +21.00% 64.68 52.24
American States Water Company (AWR) 0.01 8898 +68.00% 43.77 38.80
Buffalo Wild Wings (BWLD) 0.01 1751 -31.00% 250.00 184.67
Duke Realty Corporation (DRE) 0.01 26392 +2.00% 26.66 20.41
Ferrellgas Partners (FGP) 0.01 41106 +39.00% 18.49 22.79
Gentex Corporation (GNTX) 0.01 21972 -10.00% 15.50 17.45
Healthcare Services (HCSG) 0.01 8352 -6.00% 41.27 32.10
Kansas City Southern (KSU) 0.01 5025 +37.00% 94.74 113.81
National Fuel Gas (NFG) 0.01 7415 +5.00% 56.88 59.35
NorthWestern Corporation (NWE) 0.01 7820 -8.00% 63.10 50.93
Open Text 0.01 6309 +26.00% 57.38 0.00
Peoples Ban (PEBO) 0.01 22944 21.62 23.94
St. Jude Medical (STJ) 0.01 10408 +4.00% 77.96 66.17
Vicor Corporation (VICR) 0.01 43920 -4.00% 10.07 14.19
Albemarle Corporation (ALB) 0.01 10733 79.37 54.36
Southern Copper Corporation (SCCO) 0.01 17966 -5.00% 26.95 28.06
Smith & Wesson Holding Corporation (SWHC) 0.01 18194 +122.00% 25.00 13.59
Triumph (TGI) 0.01 9702 -36.00% 35.46 58.72
Erie Indemnity Company (ERIE) 0.01 3564 99.33 84.37
LTC Properties (LTC) 0.01 11044 +2.00% 47.37 42.07
Middlesex Water Company (MSEX) 0.01 11001 +6.00% 43.41 21.95
First Merchants Corporation (FRME) 0.01 14826 23.81 22.58
Greenbrier Companies (GBX) 0.01 27654 -48.00% 29.16 50.34
Ladenburg Thalmann Financial Services (LTS) 0.01 343376 +27.00% 2.38 3.82
PetMed Express (PETS) 0.01 29055 +71.00% 20.00 15.49
Rbc Cad 0.01 14597 +2.00% 60.21 0.00
Senior Housing Properties Trust (SNH) 0.01 33030 +26.00% 18.75 21.25
Bank Of Montreal Cadcom Npv 0.01 5947 +19.00% 63.56 0.00
Federal Realty Inv. Trust (FRT) 0.01 4290 165.22 138.45
Apollo Commercial Real Est. Finance (ARI) 0.01 42008 16.08 16.81
Columbia Banking System (COLB) 0.01 15971 +5.00% 28.31 27.93
EQT Corporation (EQT) 0.01 8114 +18.00% 77.22 75.80
SPDR KBW Regional Banking (KRE) 0.01 20977 -2.00% 38.38 40.18
Validus Holdings 0.01 7379 +34.00% 48.64 0.00
Heritage Financial Corporation (HFWA) 0.01 35649 +433.00% 14.18 16.24
Scripps Networks Interactive (SNI) 0.01 10138 +29.00% 62.22 71.97
Suncor Energy 0.01 19113 -22.00% 35.09 0.00
Manulife Finl 0.01 37512 +7.00% 14.71 0.00
InterOil Corporation (IOC) 0.01 14015 45.02 41.50
Ball Corporation (BLL) 0.01 9799 +16.00% 72.30 69.72
Direxion Daily Large Cp Bull 3X Shs (BGU) 0.01 6408 +28.00% 88.01 0.00
Pinnacle West Capital Corporation (PNW) 0.01 5581 -2.00% 80.00 61.71
ProShares Ultra Russell2000 (UWM) 0.01 11302 +64.00% 78.95 90.96
Yamana Gold 0.01 101652 -46.00% 5.20 0.00
Dollar General (DG) 0.01 7073 +34.00% 93.98 71.52
SPDR KBW Bank (KBE) 0.01 13632 -12.00% 31.44 33.12
SPDR S&P; Homebuilders (XHB) 0.01 23669 -4.00% 34.29 35.32
iShares MSCI South Korea Index Fund (EWY) 0.01 8776 -24.00% 52.02 55.24
iShares MSCI Taiwan Index (EWT) 0.01 29834 -22.00% 14.06 15.54
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.01 17613 +9.00% 24.80 0.00
Templeton Global Income Fund (GIM) 0.01 109291 6.45 7.23
Valeant Pharmaceuticals Int (VRX) 0.01 20226 +41.00% 20.40 205.82
Nxp Semiconductors N V 0.01 9614 +11.00% 80.00 0.00
SPDR KBW Insurance (KIE) 0.01 8520 74.00 65.65
Six Flags Entertainment (SIX) 0.01 13994 +20.00% 57.91 46.62
iShares MSCI Turkey Index Fund (TUR) 0.01 9248 +967.00% 39.68 44.37
PowerShares FTSE RAFI Developed Markets (PXF) 0.01 13630 -2.00% 34.54 40.01
WisdomTree Emerging Mkts Small Cp Div Fd (DGS) 0.01 13477 -18.00% 42.74 42.56
SPDR S&P; China (GXC) 0.01 8680 -2.00% 69.87 78.53
WisdomTree India Earnings Fund (EPI) 0.01 23562 20.20 23.12
Bank of Commerce Holdings (BOCH) 0.01 72017 +3.00% 6.60 5.62
iShares MSCI Pacific ex-Japan Idx (EPP) 0.01 11944 -3.00% 38.04 44.40
iShares S&P; Europe 350 Index (IEV) 0.01 14252 +5.00% 37.75 43.13
ProShares Ultra Oil & Gas (DIG) 0.01 20306 +7420.00% 37.36 47.94
Proshares Tr 0.01 13095 66.24 0.00
Royal Bk Scotland Group Plc spon adr ser h 0.01 12250 -2.00% 25.47 0.00
AllianceBernstein Global Hgh Incm Fd (AWF) 0.01 28787 +10.00% 12.31 12.60
Barclays Bank Plc 8.125% Non C pfd 0.01 25656 +14.00% 25.84 0.00
Calamos Convertible & Hi Income Fund (CHY) 0.01 32134 +4.00% 10.60 14.22
Cohen & Steers Quality Income Realty (RQI) 0.01 53744 +35.00% 13.72 12.02
Cohen & Steers REIT/Pfd Inc Fd (RNP) 0.01 33719 -4.00% 20.52 19.04
First Trust Financials AlphaDEX Fd (FXO) 0.01 19990 -11.00% 23.89 23.12
First Trust Large Cap Value Opp Fnd (FTA) 0.01 19557 -27.00% 39.89 43.00
First Trust Small Cap Cr AlphaDEXFd (FYX) 0.01 19800 46.04 48.81
John Hancock Tax-Advantage Dvd Incom Fd. (HTD) 0.01 18366 +24.00% 24.86 20.99
Hldgs 0.01 10561 +9.00% 38.89 0.00
iShares Russell 3000 Value Index (IWW) 0.01 5331 +43.00% 135.04 131.04
LMP Capital and Income Fund (SCD) 0.01 30082 +3.00% 13.35 16.71
iShares MSCI ACWI Index Fund (ACWI) 0.01 14694 -21.00% 55.02 58.94
Booz Allen Hamilton Holding Corporation (BAH) 0.01 12723 -14.00% 29.61 28.70
CoreSite Realty (COR) 0.01 6282 +2.00% 80.00 46.36
Gladstone Investment Corporation (GAIN) 0.01 81564 +4.00% 7.15 7.34
Kayne Anderson Energy Development (KED) 0.01 16106 -13.00% 19.40 31.52
Sierra Ban (BSRR) 0.01 55679 16.68 16.21
York Water Company (YORW) 0.01 9825 32.02 22.10
iShares FTSE KLD Select Scil Idx Fd (KLD) 0.01 4245 +25.00% 86.55 84.78
Kayne Anderson MLP Investment (KYN) 0.01 27036 20.16 34.45
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) 0.01 16053 -77.00% 38.46 52.00
Kayne Anderson Energy Total Return Fund (KYE) 0.01 71369 10.83 24.59
PowerShares India Portfolio (PIN) 0.01 19032 -5.00% 19.54 22.51
Vanguard Materials ETF (VAW) 0.01 7364 +58.00% 102.41 108.61
iShares Morningstar Large Growth (JKE) 0.01 3237 -10.00% 117.02 117.84
iShares Morningstar Mid Value Idx (JKI) 0.01 3181 -37.00% 126.13 123.49
iShares S&P; NA Nat. Re. Sc. Idx. Fd (IGE) 0.01 14928 -13.00% 33.33 36.37
Royce Value Trust (RVT) 0.01 34372 -6.00% 11.76 14.19
iShares MSCI Germany Index Fund (EWG) 0.01 18021 -20.00% 24.05 28.87
PowerShares Intl. Dividend Achiev. (PID) 0.01 59198 14.09 17.33
WisdomTree Intl. LargeCap Div Fd (DOL) 0.01 18081 -19.00% 41.37 47.75
iShares MSCI Australia Index Fund (EWA) 0.01 24003 +67.00% 19.44 22.55
PowerShares S&P; 500 BuyWrite Portfol ETF (PBP) 0.01 17837 -9.00% 20.63 20.56
PowerShares DB Agriculture Fund (DBA) 0.01 16885 +30.00% 21.35 22.46
Credit Suisse Nassau Brh Etn Lkd 30mlp etf 0.01 18842 21.81 0.00
Direxion Daily Dpd Mkts Bull 3X Shs (DZK) 0.01 14191 +55.00% 40.59 61.30
ETFS Gold Trust (SGOL) 0.01 4950 +13.00% 128.77 112.62
First Trust DB Strateg Val Idx Fnd (FDV) 0.01 16104 +10.00% 39.72 0.00
iShares Barclays Govnment/Cdit Bond Fd (GBF) 0.01 3936 -61.00% 117.71 114.26
iShares Dow Jones US Financial (IYF) 0.01 7535 +5.00% 88.65 88.01
iShares Dow Jones US Pharm Indx (IHE) 0.01 5625 -3.00% 144.40 169.50
iShares Morningstar Small Value (JKL) 0.01 2805 +5.00% 121.16 127.00
iShares S&P; Global Consumer Dis Sec (RXI) 0.01 5236 +175.00% 84.27 89.09
iShares S&P; Global Energy Sector (IXC) 0.01 28701 32.29 34.67
iShares S&P; Global Technology Sect. (IXN) 0.01 8895 +54.00% 97.25 96.00
iShares S&P; Global Telecommunicat. (IXP) 0.01 8935 -2.00% 63.17 60.37
iShares S&P; NA Tech. Sec. Idx. Fd. (IGM) 0.01 6846 109.97 103.35
ProShares Ultra Technology (ROM) 0.01 10714 74.58 153.41
Boulder Growth & Income Fund (BIF) 0.01 44567 +30.00% 8.12 8.56
Cohen & Steers Clsd-End Optuny Fnd (FOF) 0.01 26990 -17.00% 11.53 13.09
Royce Micro Capital Trust (RMT) 0.01 52520 -6.00% 7.35 9.64
AllianceBernstein Natnl Muncpl Incm Fnd. (AFB) 0.01 60301 +27.00% 15.09 13.62
John Hancock Preferred Income Fund III (HPS) 0.01 43807 +4.00% 20.41 18.36
Gas Nat 0.01 125384 6.99 0.00
iShares MSCI Netherlands Investable (EWN) 0.01 15603 -26.00% 23.14 24.93
MSCI Indonesia Investable Market Ind Fd (EIDO) 0.01 15673 NEW 24.44 26.57
Nuveen Muni Value Fund (NUV) 0.01 54011 +14.00% 10.81 9.92
PowerShares High Yld. Dividend Achv (PEY) 0.01 58824 +99.00% 15.62 12.96
SPDR DJ Wilshire Mid Cap Growth (MDYG) 0.01 6366 +52.00% 122.93 122.50
WisdomTree Emerging Markets Eq (DEM) 0.01 15088 -2.00% 34.97 41.02
SPDR Nuveen Barclays Capital Build Amer (BABS) 0.01 6307 +12.00% 65.00 62.55
BlackRock Floating Rate Income Trust (BGT) 0.01 30342 +16.00% 12.98 13.44
Blackrock Muniyield Insured Fund (MYI) 0.01 32031 +26.00% 15.67 14.09
BlackRock Floating Rate Income Strat. Fn (FRA) 0.01 26423 13.16 13.92
Eaton Vance Limited Duration Income Fund (EVV) 0.01 62725 +61.00% 14.04 14.26
Eaton Vance Tax-Managed Buy-Write Income (ETB) 0.01 26053 -10.00% 16.50 16.01
Eaton Vance Tax-Managed Global Buy-Write (ETW) 0.01 68371 +17.00% 10.39 11.77
Eaton Vance Risk Managed Diversified (ETJ) 0.01 45772 +6.00% 9.78 10.78
John Hancock Patriot Premium Div Fund II (PDT) 0.01 24285 -7.00% 16.94 13.71
Invesco Van Kampen Senior Income Trust (VVR) 0.01 163480 +2.00% 4.18 4.77
iShares Dow Jones US Financial Svc. (IYG) 0.01 4221 -4.00% 81.12 89.18
iShares Barclays 10-20 Yr Tresry Bd (TLH) 0.01 3959 +28.00% 146.56 135.80
Nuveen Fltng Rte Incm Opp Fd 0.01 52388 10.25 0.00
Nuveen Floating Rate Income Fund (JFR) 0.01 62838 -4.00% 10.62 11.30
Pimco Municipal Income Fund II (PML) 0.01 47577 +354.00% 13.96 12.24
Pimco Income Strategy Fund (PFL) 0.01 74678 +48.00% 10.33 11.62
PowerShares Listed Private Eq. (PSP) 0.01 46832 -56.00% 10.55 11.25
PowerShares S&P; 500 Hgh Qlty Prtfl (PIV) 0.01 36344 +87.00% 24.83 0.00
ProShares Credit Suisse 130/30 (CSM) 0.01 6378 -96.00% 51.08 99.78
SPDR S&P; Emerging Markets Small Cap (EWX) 0.01 9250 -17.00% 39.37 43.88
SPDR Morgan Stanley Technology (MTK) 0.01 6841 +20.00% 52.51 101.33
SPDR S&P; Semiconductor (XSD) 0.01 20463 44.62 87.85
WisdomTree Total Earnings Fund (EXT) 0.01 5961 70.96 73.33
Targa Res 0.01 14079 +38.00% 42.87 0.00
Western Asset Managed Municipals Fnd (MMU) 0.01 53825 +6.00% 14.69 14.14
BlackRock Credit All Inc Trust IV (BTZ) 0.01 29807 +55.00% 13.06 13.18
Franklin Universal Trust (FT) 0.01 79185 +42.00% 6.89 7.15
MFS Multimarket Income Trust (MMT) 0.01 98176 +5.00% 6.05 6.35
BlackRock Municipal Bond Trust (BBK) 0.01 31030 +17.00% 18.07 16.32
BlackRock Enhanced Dividend Achievers Tr (BDJ) 0.01 59896 +25.00% 7.88 8.19
First Trust Amex Biotech Index Fnd (FBT) 0.01 7389 +3.00% 89.48 118.81
First Trust Global Wind Energy (FAN) 0.01 34963 +5.00% 12.56 10.53
Invesco Van Kampen Trust for IGNYM Fund (VTN) 0.01 25816 15.87 13.61
Invesco Van Kampen Cal Val Mun Inc Trust (VCV) 0.01 45506 +12.00% 14.57 13.15
Invesco Quality Municipal Inc Trust (IQI) 0.01 22807 13.84 12.46
iShares S&P; Global Infrastructure Index (IGF) 0.01 9245 -14.00% 40.44 40.14
iShares FTSE NAREIT Resi Plus Capp (REZ) 0.01 8614 +4.00% 67.48 59.64
iShares S&P; Global Utilities Sector (JXI) 0.01 8267 -19.00% 49.33 44.94
Nuveen Div Adv Muni Fd 3 Ben Int (NZF) 0.01 21018 +191.00% 14.93 13.87
Pimco CA Muni. Income Fund II (PCK) 0.01 40883 11.06 9.81
PowerShares Dynamic Consumer Sta. (PSL) 0.01 8714 +10.00% 58.44 52.32
PowerShares Dynamic Lg. Cap Value (PWV) 0.01 23214 -30.00% 30.77 30.48
PowerShares Dividend Achievers (PFM) 0.01 37002 -2.00% 22.66 21.11
PowerShares Dynamic Food & Beverage (PBJ) 0.01 16300 -43.00% 33.99 30.57
PowerShares Dynamic Sm. Cap Growth (PWT) 0.01 15833 23.67 0.00
PowerShares Dynamic Mid Cap Value (PWP) 0.01 25234 27.85 0.00
PowerShares 1-30 Laddered Treasury (PLW) 0.01 25362 -16.00% 34.79 32.90
PowerShares Hgh Yield Corporate Bnd (PHB) 0.01 27674 -36.00% 18.38 19.00
ProShares Short Financials (SEF) 0.01 19205 17.28 17.83
Rydex S&P; Equal Weight Energy (RYE) 0.01 13525 +1826.00% 54.81 63.71
SPDR S&P; World ex-US (GWL) 0.01 29597 -12.00% 25.77 27.52
SPDR Barclays Capital TIPS (IPE) 0.01 14044 +7.00% 56.86 55.90
SPDR Barclays Capital Inter Term (ITE) 0.01 7174 -25.00% 59.46 60.09
Tortoise MLP Fund (NTG) 0.01 38369 18.42 24.79
Wells Fargo Adv Multi-Sector Inco Fund (ERC) 0.01 64542 +26.00% 12.66 13.51
WisdomTree Int Real Estate Fund (DRW) 0.01 12415 27.14 28.56
First Trust Enhanced Equity Income Fund (FFA) 0.01 24386 -13.00% 13.00 14.54
Macquarie/First Trust Global Infrstrctre (MFD) 0.01 53371 12.41 16.16
ProShares UltraShort Euro (EUO) 0.01 15897 -4.00% 24.22 27.94
Cohen & Steers Slt Pfd Incm 0.01 26146 +4.00% 26.84 0.00
Western Asset Intm Muni Fd I 0.01 67265 -10.00% 10.58 0.00
PowerShares Nasdaq Internet Portfol (PNQI) 0.01 6326 -3.00% 76.31 69.21
Vanguard Sht Term Govt Bond ETF (VGSH) 0.01 6590 +5.00% 61.25 60.94
New York Mortgage Trust (NYMT) 0.01 115049 +67.00% 6.11 7.80
Barclays Bank Plc etn djubs sgar38 0.01 9699 +26841.00% 46.81 0.00
United Sts Brent Oil Fd Lp unit 0.01 59211 +1785.00% 14.88 0.00
First Trust/Aberdeen Global Opportunity (FAM) 0.01 62121 -2.00% 12.61 11.51
Blackrock New York Municipal Income Trst (BNY) 0.01 24192 +2.00% 16.67 14.50
Invesco Insured Municipal Income Trust (IIM) 0.01 42552 +4.00% 17.72 15.93
Special Opportunities Fund (SPE) 0.01 23026 -2.00% 13.75 15.16
ProShares Ultra MidCap400 (MVV) 0.01 12026 -18.00% 74.38 75.76
iShares 10+ Year Credit Bond Fund ETF (CLY) 0.01 14583 +25.00% 62.68 61.73
ProShares Short Dow30 (DOG) 0.01 31379 +17.00% 21.05 23.20
Schwab Emerging Markets Equity ETF (SCHE) 0.01 23705 +37.00% 21.16 23.47
Vanguard Mega Cap 300 Value Index ETF (MGV) 0.01 6680 -14.00% 61.67 59.30
Blackrock Build America Bond Trust (BBN) 0.01 13303 +755.00% 24.13 22.30
Blackrock California Municipal 2018 Term (BJZ) 0.01 43400 15.16 15.34
First Trust Active Dividend Income Fund (FAV) 0.01 45087 8.00 8.77
First Trust Health Care AlphaDEX Fd (FXH) 0.01 14949 -65.00% 58.76 64.77
iShares S&P; Growth Allocation Fund (AOR) 0.01 8029 +2.00% 39.97 40.21
PowerShares Dynamic Developed Inter (PFA) 0.01 24379 +30373.00% 19.89 0.00
ProShares Ultra Utilities (UPW) 0.01 3916 +5.00% 135.56 88.22
First Trust S&P; REIT Index Fund (FRI) 0.01 23868 23.22 22.21
Exd - Eaton Vance Tax-advantag 0.01 50470 12.22 0.00
inv grd crp bd 0.01 5910 +2.00% 106.42 0.00
Schwab Strategic Tr 0 0.01 9931 +27.00% 56.44 0.00
Claymore/Sabrient Defensive Eq Idx (DEF) 0.01 13813 -5.00% 39.24 37.26
Fidelity Comwlth Tr ndq cp idx trk 0.01 2302 -13.00% 189.56 0.00
First Tr Exchange Traded Fd dj glbl divid 0.01 28238 -29.00% 22.26 0.00
First Tr Nasdaq Aba Cmnty Bk ut com shs etf 0.01 14241 -8.00% 39.88 0.00
First Trust DJ STOX Sel Div 30 IDX (FDD) 0.01 32528 +56.00% 11.67 13.08
Powershares Etf Tr Ii s^p smcp hc po 0.01 8306 -5.00% 70.72 0.00
Powershares Etf Trust dynam sml cap 0.01 10315 32.57 0.00
Proshares Tr pshs consmrgoods 0.01 6751 -13.00% 117.51 0.00
Proshares Tr pshs consmr svcs 0.01 5114 +26.00% 103.41 0.00
Spdr Series Trust nuvn br ny muni 0.01 24112 +13.00% 25.00 0.00
Vanguard Intl Equity Index F glb ex us etf 0.01 15555 -24.00% 54.09 0.00
Vanguard Scottsdale Fds vng rus2000idx 0.01 4074 -2.00% 105.26 0.00
Western Asset Hgh Yld Dfndfd 0.01 37664 15.03 0.00
Western Asset Mrtg Defined Oppn Fund (DMO) 0.01 25501 +116.00% 23.14 24.25
Deutsche Bk Ag London cmn 0.01 36468 NEW 18.99 0.00
Vanguard Scottsdale Fds cmn 0.01 3299 96.09 0.00
U.s. Concrete Inc Cmn 0.01 7114 +3.00% 60.94 0.00
Spdr Series Trust equity 0.01 16220 +52.00% 32.60 0.00
Vanguard Admiral Fds Inc equity 0.01 5526 -45.00% 89.53 0.00
Medley Capital Corporation 0.01 88059 +2.00% 6.72 0.00
Solar Senior Capital 0.01 54578 +50.00% 16.05 0.00
Advisorshares Tr activ bear etf 0.01 46719 +1188.00% 10.67 0.00
Apollo Global Management 'a' 0.01 25614 -6.00% 15.14 0.00
Avenue Income Cr Strat 0.01 29030 +15.00% 11.97 0.00
Rait Financial Trust 0.01 233422 3.35 0.00
Rlj Lodging Trust 0.01 24428 21.45 0.00
Tesoro Logistics Lp us equity 0.01 17025 50.49 0.00
Blackrock Res & Commodities Strategy Tr Shs 0.01 72648 -30.00% 8.00 0.00
Cvr Partners Lp unit 0.01 46181 +2.00% 8.19 0.00
Pennantpark Floating Rate Capi 0.01 55821 +2.00% 12.50 0.00
New Mountain Finance 0.01 24489 +23.00% 13.00 0.00
First Tr Exch Trd Alpha Fd I dev mrk ex us 0.01 9366 -4.00% 45.16 0.00
Gsv Cap 0.01 67137 +2.00% 5.02 0.00
Pvh Corporation 0.01 9620 +38.00% 94.19 0.00
Proshares Tr shrt hgh yield 0.01 19619 -6.00% 26.76 0.00
Ishares Intl Etf equity 0.01 11294 +2204.00% 43.16 0.00
Cys Investments 0.01 70011 -40.00% 8.80 0.00
Dunkin' Brands 0.01 9576 +6.00% 44.00 0.00
Wesco Aircraft Holdings 0.01 58418 15.38 0.00
Duff & Phelps Global 0.01 35360 -14.00% 17.36 0.00
Xylem 0.01 11613 +33.00% 44.61 0.00
First Tr Energy Infrastrctr 0.01 47579 +2.00% 17.44 0.00
Gamco Global Gold Natural Reso 0.01 63215 -22.00% 6.49 0.00
Power Reit 0.01 100728 6.98 0.00
Aon 0.01 6027 111.11 0.00
Prospect Capital Corp note 0.01 434000 -6.00% 1.00 0.00
Powershares Exchange 0.01 20512 -19.00% 30.35 0.00
FLEXSHARES TR MORNSTAR usmkt 0.01 5785 +21.00% 86.08 0.00
Ishares Tr cmn 0.01 12720 +59.00% 26.25 0.00
Oaktree Cap 0.01 9969 +32.00% 45.40 0.00
Prudential Sht Duration Hg Y 0.01 48878 -2.00% 16.07 0.00
Ishares Inc emrgmkt dividx 0.01 20903 +7.00% 33.40 0.00
Claymore Etf gug blt2017 hy 0.01 23006 25.85 0.00
Claymore Etf gug blt2016 hy 0.01 15614 25.77 0.00
Claymore Exchange Trd Fd Tr gug bull2020 e 0.01 31730 21.74 0.00
Ishares Inc asia pac30 idx 0.01 7464 -16.00% 42.72 0.00
Claymore Exchange Trd Fd Tr gug blt2018 hy 0.01 20750 +5.00% 24.84 0.00
Palo Alto Networks 0.01 5493 -34.00% 122.83 0.00
Tenet Healthcare Corporation stock 0.01 12923 27.62 0.00
Epr Properties 0.01 8362 +15.00% 80.97 0.00
Mplx 0.01 11554 33.56 0.00
Solarcity 0.01 14352 +26.00% 22.35 0.00
Monroe Cap 0.01 47802 +5.00% 14.82 0.00
Ishares Inc msci frntr 100 0.01 30852 -18.00% 24.96 0.00
Ishares Inc msci india index 0.01 22742 -91.00% 27.92 0.00
L Brands 0.01 5444 +16.00% 67.08 0.00
Zoetis Inc Cl A 0.01 8557 +3.00% 47.36 0.00
Zais Financial 0.01 45348 +101.00% 13.70 0.00
Brookfield Total Return Fd I 0.01 15454 +258.00% 22.52 0.00
Spdr Tr russell 1000 lowvol 0.01 5094 -16.00% 79.56 0.00
Garrison Capital 0.01 33935 +5.00% 10.08 0.00
Orchid Is Cap 0.01 73915 +17.00% 10.20 0.00
Five Oaks Investment 0.01 78284 +10.00% 5.48 0.00
Cohen & Steers Mlp Fund 0.01 43274 +16.00% 10.20 0.00
First Tr Exch Trd Alpha Fd I em sml cp alph 0.01 15093 +7.00% 29.68 0.00
Brookfield Ppty Partners L P unit ltd partn 0.01 41732 21.46 0.00
Hannon Armstrong stock 0.01 34194 +13.00% 21.58 0.00
Powershares Etf Tr Ii s&p600 lovl pt 0.01 14868 +27.00% 37.12 0.00
Ssga Active Etf Tr blkstn gsosrln 0.01 11438 +36.00% 46.67 0.00
Direxion Shs Etf Tr all cp insider 0.01 5417 -4.00% 72.64 0.00
Orange Sa 0.01 25065 +23.00% 17.40 0.00
First Tr Inter Duration Pfd & Income Fd 0.01 28840 +40.00% 23.56 0.00
Blackberry 0.01 60651 -10.00% 6.70 0.00
Flexshares Tr intl qltdv idx 0.01 32233 +3.00% 21.87 0.00
Ishares U S Etf Tr enh us scp etf 0.01 10955 31.22 0.00
Leidos Holdings 0.01 6835 +5.00% 47.81 0.00
Intrexon 0.01 24214 +11.00% 24.44 0.00
Independence Realty Trust In 0.01 79196 -5.00% 8.18 0.00
Fireeye 0.01 26773 -2.00% 18.75 0.00
Ringcentral 0.01 18752 19.73 0.00
Credit Suisse Ag Nassau Brh 0.01 26257 -23.00% 18.62 0.00
Intercontinentalexchange 0.01 1951 +53.00% 270.00 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.01 44333 +34.00% 13.56 0.00
Ishares U S Etf Tr enh us lcp etf 0.01 20857 +5.00% 32.84 0.00
Sirius Xm Holdings 0.01 185072 4.01 0.00
Ishares U S Etf Tr Short Matur sht mat bd etf 0.01 16867 -80.00% 50.34 0.00
Dynagas Lng Partners 0.01 33700 +110.00% 13.65 0.00
Supercom Ltd New shs 0.01 93700 +2.00% 3.80 0.00
Flexshares Tr 0.01 11168 +7.00% 60.89 0.00
American Cap Sr Floating 0.01 42400 10.26 0.00
Nuveen All Cap Ene Mlp Opport mf 0.01 36100 9.28 0.00
Proshares Tr ultsht ftse euro 0.01 7937 55.46 0.00
Bluerock Residential Growth Re 0.01 32246 12.99 0.00
Ishares U S Etf Tr enh intl smcap 0.01 13461 23.25 0.00
New York Reit 0.01 70271 +38.00% 9.25 0.00
Geo Group Inc/the reit 0.01 16991 +26.00% 43.48 0.00
Sabre 0.01 13610 +27.00% 26.71 0.00
Farmland Partners 0.01 42998 +14232.00% 20.00 0.00
First Tr Exchange Traded Fd Iii Managed Mun Etf 0.01 9230 +183.00% 53.82 0.00
Wheeler Real Estate Invt Tr cv pfd ser b 0.01 27555 20.83 0.00
Ishares Tr core tl usd bd 0.01 4731 +22.00% 106.06 0.00
Dws Municipal Income Trust 0.01 23971 -6.00% 13.91 0.00
Alps Etf Tr sprott gl mine 0.01 14003 +21.00% 25.99 0.00
Ishares msci ukamp; 0.01 32510 +238.00% 15.36 0.00
Synchrony Financial 0.01 20801 +10.00% 25.70 0.00
Horizon Pharma 0.01 24416 -6.00% 16.45 0.00
Diversified Real Asset Inc F 0.01 31992 -2.00% 16.56 0.00
Cyberark Software Ltd shs 0.01 9707 +76.00% 48.55 0.00
H & Q Healthcare Fund equities 0.01 33888 -4.00% 23.42 0.00
Goldman Sachs Mlp Energy Ren Com Added 0.01 78431 -3.00% 7.12 0.00
Tekla Life Sciences sh ben int 0.01 46191 -5.00% 17.19 0.00
Tyco International 0.01 9842 -11.00% 42.30 0.00
New Senior Inv Grp 0.01 60136 +9.00% 10.68 0.00
Dct Industrial Trust Inc reit usd.01 0.01 12806 +49.00% 41.28 0.00
Dave & Buster's Entertainmnt, * 0.01 11514 +2114.00% 46.79 0.00
First Trust Iv Enhanced Short 0.01 11378 +363.00% 59.76 0.00
First Fndtn 0.01 14457 +12.00% 21.51 0.00
Williams Partners L P 0.01 21078 +65.00% 34.63 0.00
Global X Fds gbl x jpm rota 0.01 14454 +14.00% 23.94 0.00
Orbital Atk 0.01 4685 -15.00% 84.14 0.00
Mylan Nv 0.01 12336 +33.00% 43.20 0.00
Petroleum & Res Corp Com cef 0.01 28097 -10.00% 20.04 0.00
Corr 7 3/8 12/31/49 stock 0.01 37125 23.52 0.00
Chimera Investment Corp etf 0.01 36735 +108.00% 15.70 0.00
Great Ajax Corp reit 0.01 28490 -4.00% 13.86 0.00
Fidelity msci rl est etf 0.01 14429 +41.00% 26.04 0.00
Proshares Tr mdcp 400 divid 0.01 13783 +387.00% 46.22 0.00
Proshares Tr russ 2000 divd 0.01 8300 NEW 46.99 0.00
Monster Beverage Corp Com stock 0.01 2513 -6.00% 160.57 0.00
Communications Sales&leas Incom us equities / etf's 0.01 13804 -8.00% 25.25 0.00
Fairmount Santrol Holdings 0.01 43124 -46.00% 7.70 0.00
Columbia Pipeline 0.01 18575 -8.00% 22.73 0.00
Armour Residential Reit Inc Re 0.01 22342 -43.00% 19.98 0.00
Pacer Fds Tr 0.01 27762 +180.00% 24.37 0.00
Vanguard Mun Bd Fd Inc tax-exempt bd 0.01 7751 +241.00% 52.74 0.00
Hp 0.01 64779 +3.00% 12.75 0.00
Steris 0.01 4493 76.92 0.00
Nexpoint Credit Strategies Fund 0.01 14965 +27.00% 21.34 0.00
Csw Industrials 0.01 24774 32.61 0.00
Ishares Tr dev val factor 0.01 31746 +9.00% 19.94 0.00
Hewlett Packard Enterprise 0.01 51828 -6.00% 12.66 0.00
Ionis Pharmaceuticals 0.01 18540 +47.00% 23.24 0.00
Northstar Realty Europe 0.01 53726 +2.00% 10.48 0.00
Corenergy Infrastructure Tr 0.01 30508 28.68 0.00
Oppenheimer Rev Weighted Etf large cap rev et 0.01 9832 +20.00% 40.76 0.00
Global X Fds global x silver 0.01 11267 +8.00% 43.28 0.00
Ciner Res 0.01 28550 28.02 0.00
Goldman Sachs Etf Tr activebeta int 0.01 27729 +8.00% 23.95 0.00
Wisdomtree Continuous Commodity Index Fund etf 0.01 20788 +4.00% 20.42 0.00
Victory Portfolios Ii cemp developed e 0.01 22191 29.20 0.00
Victory Portfolios Ii cemp us discover 0.01 17006 -21.00% 33.46 0.00
Flexshares Tr 0.01 17302 +8.00% 24.33 0.00
Pacer Fds Tr trendpilot eur 0.01 36986 +579.00% 22.76 0.00
Vaneck Vectors Agribusiness alt 0.01 8415 NEW 48.16 0.00
Mkt Vectors Biotech Etf etf 0.01 8154 NEW 102.30 0.00
Vaneck Vectors Pharmaceutical etf 0.01 8131 NEW 58.66 0.00
Market Vectors Global Alt Ener 0.01 11861 NEW 50.18 0.00
Vaneck Vectors Russia Index Et 0.01 19203 NEW 17.37 0.00
Market Vectors Etfs/usa vaneck vectors indonesia ind 0.01 23588 NEW 23.33 0.00
Vaneck Vectors Junior Gold Miners Etf etf 0.01 17064 NEW 42.63 0.00
First Tr Exchange Traded Fd Vi dorsey wright 0.01 26600 NEW 20.73 0.00
Etf Managers Tr purefunds ise cy 0.01 29038 NEW 23.86 0.00
Vaneck Vectors Etf Tr vietnam etf 0.01 32688 NEW 14.62 0.00
Elkhorn Etf Tr s&p us hgh etf 0.01 16000 NEW 25.56 0.00
Keryx Biopharmaceuticals (KERX) 0.00 5575 6.38 12.79
PHH Corporation (PHH) 0.00 134 23.26 23.22
Packaging Corporation of America (PKG) 0.00 1944 +24.00% 66.77 77.86
Stewart Information Services Corporation (STC) 0.00 531 -18.00% 41.43 36.98
AU Optronics (AUO) 0.00 747 +14.00% 0.00 4.74
China Petroleum & Chemical (SNP) 0.00 280 +11.00% 72.52 78.22
Crown Holdings (CCK) 0.00 1629 +3.00% 50.88 50.20
EXCO Resources (XCO) 0.00 7000 -5.00% 1.29 1.61
Melco Crown Entertainment (MPEL) 0.00 7613 12.63 21.14
SK Tele (SKM) 0.00 4844 +3.00% 20.98 26.19
Vimpel (VIP) 0.00 1285 3.89 5.41
Keycorp New pfd 7.75% sr a 0.00 250 -44.00% 136.00 0.00
Suntech Pwr Hldgs Co Ltd note 3.000% 3/1 0.00 15000 0.00 0.00
Lear Corporation (LEA) 0.00 1398 +3.00% 101.63 106.04
Mobile TeleSystems OJSC (MBT) 0.00 1988 +9.00% 6.80 8.82
Petroleo Brasileiro SA (PBR) 0.00 14540 7.01 5.36
Vale (VALE) 0.00 23502 +2.00% 5.04 6.09
Companhia Siderurgica Nacional (SID) 0.00 6520 -13.00% 2.45 1.61
Fomento Economico Mexicano SAB (FMX) 0.00 377 -2.00% 92.84 86.48
Grupo Televisa, S.A. (TV) 0.00 1697 +19.00% 25.93 34.95
Himax Technologies (HIMX) 0.00 1749 8.00 7.67
Sociedad Quimica y Minera (SQM) 0.00 1762 +19.00% 24.56 23.51
BHP Billiton (BBL) 0.00 1926 -5.00% 25.24 42.79
Gerdau SA (GGB) 0.00 16000 -9.00% 1.80 3.52
Infosys Technologies (INFY) 0.00 382 +12.00% 15.79 34.81
LG Display (LPL) 0.00 832 +5.00% 12.02 13.80
Petroleo Brasileiro SA (PBR.A) 0.00 1060 -63.00% 5.36 0.00
CNOOC (CEO) 0.00 1509 124.91 133.62
ICICI Bank (IBN) 0.00 2190 +9.00% 7.22 11.08
Tenaris S.A. (TS) 0.00 733 +124.00% 30.14 27.37
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 279 -35.00% 10.75 11.95
Portland General Electric Company (POR) 0.00 5317 +4.00% 44.22 34.78
Boyd Gaming Corporation (BYD) 0.00 3867 +30.00% 18.36 14.25
Radware Ltd ord 0.00 300 10.00 0.00
Joy Global (JOYG) 0.00 802 -28.00% 21.20 0.00
Denny's Corporation (DENN) 0.00 1206 +32.00% 10.78 11.24
iStar Financial (SFI) 0.00 6281 +2135.00% 9.55 0.00
Aercap Holdings Nv Ord Cmn 0.00 4301 +9.00% 33.68 0.00
Genworth Financial (GNW) 0.00 15356 -24.00% 2.00 7.13
MB Financial (MBFI) 0.00 2573 +59.00% 35.35 30.16
PennyMac Mortgage Investment Trust (PMT) 0.00 17519 -3.00% 16.26 20.65
Renaissance Re Holdings Ltd Cmn 0.00 1226 +2.00% 117.46 0.00
Wells Fargo & Company Non-cum Perpet cnv 0.00 34 -74.00% 1333.33 0.00
Western Union Company (WU) 0.00 15746 +9.00% 19.17 19.29
Assurant (AIZ) 0.00 1467 -21.00% 86.63 61.02
First Citizens BancShares (FCNCA) 0.00 7 NEW 285.71 243.60
First Financial Ban (FFBC) 0.00 2021 19.30 17.01
Reinsurance Group of America (RGA) 0.00 1014 -5.00% 97.39 90.47
Signature Bank (SBNY) 0.00 926 -7.00% 124.46 124.56
TD Ameritrade Holding (AMTD) 0.00 5425 -55.00% 30.77 37.51
Fidelity National Information Services (FIS) 0.00 3965 73.53 65.10
RLI (RLI) 0.00 703 +246.00% 68.97 48.75
CVB Financial (CVBF) 0.00 2081 +92.00% 16.65 15.54
FTI Consulting (FCN) 0.00 590 39.79 36.17
Interactive Brokers (IBKR) 0.00 893 35.77 33.01
Safety Insurance (SAFT) 0.00 1161 +35.00% 62.02 58.05
DST Systems (DST) 0.00 637 +56.00% 116.67 105.19
Legg Mason (LM) 0.00 1653 29.45 54.88
People's United Financial (PBCT) 0.00 12742 +8.00% 14.94 14.88
SLM Corporation (SLM) 0.00 2004 -32.00% 6.17 9.06
NASDAQ OMX (NDAQ) 0.00 3435 -15.00% 64.75 49.41
Affiliated Managers (AMG) 0.00 1196 +21.00% 137.93 209.73
AutoNation (AN) 0.00 296 -70.00% 44.64 60.20
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 963 76.92 78.77
IAC/InterActive (IACI) 0.00 2694 56.36 68.07
Range Resources (RRC) 0.00 756 -20.00% 42.68 47.15
Dick's Sporting Goods (DKS) 0.00 4335 -4.00% 44.98 56.47
Seattle Genetics (SGEN) 0.00 2420 40.51 36.91
AMAG Pharmaceuticals (AMAG) 0.00 290 -37.00% 24.14 52.58
BioMarin Pharmaceutical (BMRN) 0.00 2658 +8.00% 77.97 113.42
Incyte Corporation (INCY) 0.00 1688 +2.00% 66.67 88.43
Orexigen Therapeutics (OREX) 0.00 850 +142.00% 0.00 7.14
Vertex Pharmaceuticals Incorporated (VRTX) 0.00 2582 85.92 123.26
XenoPort (XNPT) 0.00 60 0.00 7.11
HSN (HSNI) 0.00 108 90.91 66.23
Interval Leisure (IILG) 0.00 2261 +956.00% 16.13 26.45
RadNet (RDNT) 0.00 1048 5.73 8.64
ResMed (RMD) 0.00 2224 +78.00% 63.62 67.11
Sony Corporation (SNE) 0.00 4095 28.57 26.85
Clean Harbors (CLH) 0.00 2364 -12.00% 52.04 54.84
AES Corporation (AES) 0.00 5960 +9.00% 12.35 12.14
Bunge 0.00 3907 59.21 0.00
KB Home (KBH) 0.00 16121 -56.00% 15.26 13.29
Pulte (PHM) 0.00 1202 -73.00% 19.96 21.23
Scholastic Corporation (SCHL) 0.00 921 40.36 35.62
India Fund (IFN) 0.00 4635 -17.00% 18.18 28.97
Morgan Stanley India Investment Fund (IIF) 0.00 1100 27.00 28.81
Career Education (CECO) 0.00 2700 NEW 6.30 5.50
Shaw Communications Inc cl b conv 0.00 257 -29.00% 24.39 0.00
Acxiom Corporation (ACXM) 0.00 3760 +12.00% 21.79 18.94
American Eagle Outfitters (AEO) 0.00 2788 +26.00% 15.77 16.91
Autodesk (ADSK) 0.00 3958 -23.00% 54.03 60.20
Avon Products (AVP) 0.00 1186 -54.00% 4.05 8.09
Bed Bath & Beyond (BBBY) 0.00 4172 +23.00% 43.11 74.05
Blackbaud (BLKB) 0.00 423 +41.00% 67.11 44.22
Brown & Brown (BRO) 0.00 1291 +57.00% 37.80 31.80
CarMax (KMX) 0.00 6086 +84.00% 49.48 62.15
Continental Resources (CLR) 0.00 2587 -37.00% 46.08 43.64
Core Laboratories N.V. (CLB) 0.00 2290 -4.00% 113.64 105.11
Cullen/Frost Bankers (CFR) 0.00 2042 -28.00% 63.45 68.36
Diebold Incorporated (DBD) 0.00 8640 -28.00% 24.93 34.00
FMC Technologies (FTI) 0.00 11299 +9.00% 27.42 37.08
Federated Investors (FII) 0.00 5464 28.86 33.52
Greif (GEF) 0.00 292 +15.00% 38.91 36.08
H&R; Block (HRB) 0.00 4322 +33.00% 21.95 31.63
Harsco Corporation (HSC) 0.00 5978 -15.00% 6.69 15.76
Heartland Express (HTLD) 0.00 666 18.02 24.25
Hillenbrand (HI) 0.00 339 +143.00% 30.00 30.01
Hologic (HOLX) 0.00 8770 -2.00% 34.41 31.98
IDEXX Laboratories (IDXX) 0.00 1907 +4.00% 92.79 149.73
J.B. Hunt Transport Services (JBHT) 0.00 2566 +4.00% 81.24 85.39
J.C. Penney Company (JCP) 0.00 15162 -31.00% 8.82 7.26
Lumber Liquidators Holdings (LL) 0.00 5569 -3.00% 15.50 32.88
Mercury General Corporation (MCY) 0.00 4343 52.86 54.21
NetApp (NTAP) 0.00 3460 -4.00% 24.24 37.63
Noble Energy (NBL) 0.00 8314 -21.00% 36.73 44.22
Nuance Communications (NUAN) 0.00 7071 -52.00% 15.59 13.76
Power Integrations (POWI) 0.00 877 -3.00% 50.17 55.78
R.R. Donnelley & Sons Company (RRD) 0.00 14691 16.90 19.42
Ritchie Bros. Auctioneers In 0.00 1283 33.98 0.00
Rollins (ROL) 0.00 3230 29.15 22.17
Ryder System (R) 0.00 2106 +17.00% 60.93 92.14
Sealed Air (SEE) 0.00 4951 +7.00% 45.98 45.48
Sonoco Products Company (SON) 0.00 3758 -5.00% 49.60 44.25
Steelcase (SCS) 0.00 623 -4.00% 11.30 17.89
Teradata Corporation (TDC) 0.00 3814 -5.00% 25.00 42.00
Valspar Corporation (VAL) 0.00 2531 +2.00% 107.95 85.35
Trimble Navigation (TRMB) 0.00 10129 -5.00% 24.50 25.75
Watsco, Incorporated (WSO) 0.00 613 +10.00% 144.33 117.82
Zebra Technologies (ZBRA) 0.00 1122 -14.00% 50.19 87.03
Global Payments (GPN) 0.00 4021 +119.00% 71.75 88.71
Buckle (BKE) 0.00 4106 +31.00% 26.06 48.55
Best Buy (BBY) 0.00 2511 -14.00% 30.41 40.39
Redwood Trust (RWT) 0.00 2770 +15.00% 13.72 18.25
SUPERVALU (SVU) 0.00 4464 +9.00% 4.65 10.71
Franklin Electric (FELE) 0.00 506 +65.00% 33.90 36.04
Granite Construction (GVA) 0.00 2640 -15.00% 45.34 31.79
Itron (ITRI) 0.00 100 40.00 35.27
KBR (KBR) 0.00 1763 +11.00% 12.82 14.89
Nu Skin Enterprises (NUS) 0.00 110 45.45 54.92
Schnitzer Steel Industries (SCHN) 0.00 710 -66.00% 16.67 15.89
C.R. Bard (BCR) 0.00 483 -14.00% 235.67 166.60
Jack in the Box (JACK) 0.00 1182 -9.00% 83.33 95.10
Tiffany & Co. (TIF) 0.00 831 -59.00% 61.46 83.92
Verisign (VRSN) 0.00 1706 +63.00% 86.74 62.91
BE Aerospace (BEAV) 0.00 3859 +7.00% 45.00 61.12
CACI International (CACI) 0.00 870 +18.00% 89.87 85.86
Albany International (AIN) 0.00 876 +49.00% 43.48 37.54
Apartment Investment and Management (AIV) 0.00 4090 +129.00% 44.23 37.57
Cabot Corporation (CBT) 0.00 1344 +17.00% 45.70 43.85
Charles River Laboratories (CRL) 0.00 534 +6.00% 81.97 78.58
Comerica Incorporated (CMA) 0.00 3324 -46.00% 41.28 45.57
Commercial Metals Company (CMC) 0.00 1134 -8.00% 16.95 14.51
SVB Financial (SIVB) 0.00 630 +40.00% 95.24 124.11
Autoliv (ALV) 0.00 1087 -15.00% 107.69 111.66
Western Digital (WDC) 0.00 4843 -65.00% 47.30 97.30
ABM Industries (ABM) 0.00 635 -19.00% 36.50 29.12
Avid Technology (AVID) 0.00 205 4.88 15.04
Entegris (ENTG) 0.00 2815 +8.00% 14.65 13.13
Nokia Corporation (NOK) 0.00 42035 +29.00% 5.70 7.66
Winnebago Industries (WGO) 0.00 1700 +1600.00% 22.94 22.90
ACI Worldwide (ACIW) 0.00 2214 -3.00% 19.42 20.07
CSG Systems International (CSGS) 0.00 693 41.45 29.36
Waddell & Reed Financial (WDR) 0.00 1051 16.82 48.34
Analog Devices (ADI) 0.00 10556 +23.00% 0.00 57.76
Helen Of Troy 0.00 820 103.00 0.00
Rent-A-Center (RCII) 0.00 55 -41.00% 18.18 26.85
Tuesday Morning Corporation (TUES) 0.00 35 0.00 17.02
Cato Corporation (CATO) 0.00 197 +53.00% 35.53 41.12
Everest Re 0.00 1274 -17.00% 222.22 0.00
Tidewater (TDW) 0.00 10651 -5.00% 4.44 23.70
Vishay Intertechnology (VSH) 0.00 4822 -3.00% 12.40 13.59
Xilinx (XLNX) 0.00 4859 -4.00% 46.27 39.72
Intersil Corporation (ISIL) 0.00 423 14.29 14.75
Manitowoc Company (MTW) 0.00 8506 +4.00% 5.41 19.75
Pearson (PSO) 0.00 332 12.05 21.66
Mettler-Toledo International (MTD) 0.00 325 +11.00% 365.52 306.26
AVX Corporation (AVX) 0.00 1600 13.75 14.48
Coherent (COHR) 0.00 1190 -2.00% 76.92 63.89
Fresh Del Monte Produce 0.00 238 71.43 0.00
Invacare Corporation (IVC) 0.00 4300 12.09 18.87
JetBlue Airways Corporation (JBLU) 0.00 14583 -18.00% 18.78 17.12
LifePoint Hospitals (LPNT) 0.00 1321 +24.00% 64.96 72.25
Universal Health Services (UHS) 0.00 1510 +24.00% 133.78 113.94
Unum (UNM) 0.00 4874 +13.00% 37.80 33.01
BancorpSouth (BXS) 0.00 2267 +28.00% 22.50 22.36
Celestica 0.00 538 9.29 0.00
Plantronics (PLT) 0.00 140 -38.00% 62.50 54.22
Taro Pharmaceutical Industries 0.00 251 -43.00% 148.39 0.00
Weight Watchers International (WTW) 0.00 4899 -57.00% 11.74 9.90
Barnes (B) 0.00 517 -84.00% 32.88 38.70
La-Z-Boy Incorporated (LZB) 0.00 1587 +11.00% 27.26 25.42
SkyWest (SKYW) 0.00 1708 +9.00% 26.35 14.75
Tetra Tech (TTEK) 0.00 2588 +11.00% 31.01 24.49
Agrium 0.00 2276 -9.00% 90.82 0.00
Ethan Allen Interiors (ETH) 0.00 445 +48.00% 30.00 26.57
Matthews International Corporation (MATW) 0.00 407 54.38 47.02
Office Depot (ODP) 0.00 8959 +5.00% 3.27 9.28
Pier 1 Imports (PIR) 0.00 3603 +17.00% 5.02 12.41
Herman Miller (MLHR) 0.00 840 -10.00% 21.74 27.53
Electronics For Imaging (EFII) 0.00 1683 +8.00% 71.43 39.56
Haemonetics Corporation (HAE) 0.00 292 -74.00% 27.40 43.56
Synopsys (SNPS) 0.00 2027 +28.00% 54.02 45.25
Cadence Design Systems (CDNS) 0.00 4608 -2.00% 24.42 17.85
Crane (CR) 0.00 918 +955.00% 56.70 63.91
Koninklijke Philips Electronics NV (PHG) 0.00 8759 +15.00% 24.84 28.08
WellCare Health Plans (WCG) 0.00 424 +5957.00% 106.13 88.95
Newfield Exploration (NFX) 0.00 3208 44.43 31.37
ADTRAN (ADTN) 0.00 887 -52.00% 0.00 20.16
Helmerich & Payne (HP) 0.00 1866 -9.00% 62.95 63.63
Sonic Corporation (SONC) 0.00 1102 -51.00% 31.75 31.95
Mercury Computer Systems (MRCY) 0.00 1539 +2.00% 31.25 15.64
United States Cellular Corporation (USM) 0.00 616 -2.00% 38.96 35.27
AngloGold Ashanti (AU) 0.00 5587 +12.00% 17.60 8.98
Forward Air Corporation (FWRD) 0.00 218 +19.00% 45.87 53.02
Ultratech (UTEK) 0.00 2340 23.20 17.37
Red Hat (RHT) 0.00 2712 -73.00% 77.05 65.33
Photronics (PLAB) 0.00 1500 -5.00% 8.67 8.25
PerkinElmer (PKI) 0.00 2978 -15.00% 52.38 46.52
Progress Software Corporation (PRGS) 0.00 621 27.38 26.32
Integrated Device Technology (IDTI) 0.00 3303 +34.00% 16.67 19.98
Horace Mann Educators Corporation (HMN) 0.00 916 +15.00% 33.55 32.77
Federal Signal Corporation (FSS) 0.00 946 12.82 14.75
Callaway Golf Company (ELY) 0.00 7082 10.17 8.55
AGCO Corporation (AGCO) 0.00 3125 47.25 47.82
Arrow Electronics (ARW) 0.00 330 -35.00% 60.61 60.53
Avnet (AVT) 0.00 4933 40.57 45.00
Lancaster Colony (LANC) 0.00 161 -15.00% 130.43 87.41
STAAR Surgical Company (STAA) 0.00 158 +58.00% 10.00 7.13
Wolverine World Wide (WWW) 0.00 2631 20.00 29.85
Shoe Carnival (SCVL) 0.00 2 +100.00% 0.00 24.51
Sotheby's (BID) 0.00 962 +13.00% 27.41 40.57
Universal Electronics (UEIC) 0.00 657 -35.00% 78.95 55.63
Williams-Sonoma (WSM) 0.00 3423 +35.00% 52.03 80.32
Mentor Graphics Corporation (MENT) 0.00 1653 +11.00% 18.96 23.14
AEGON N.V. (AEG) 0.00 42017 -4.00% 4.01 7.81
Cemex SAB de CV (CX) 0.00 8498 +7.00% 6.17 9.12
Cenovus Energy 0.00 1079 -3.00% 13.86 0.00
Computer Sciences Corporation (CSC) 0.00 852 -4.00% 49.30 67.18
Credit Suisse Group AG (CS) 0.00 12075 +3.00% 10.70 24.99
DISH Network (DISH) 0.00 1570 +7.00% 52.47 73.44
Domtar 0.00 469 -6.00% 34.48 0.00
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 32592 +14.00% 8.62 12.38
Hess (HES) 0.00 4943 -10.00% 58.82 69.52
HONDA MOTOR (HMC) 0.00 8094 -5.00% 25.36 33.26
Liberty Media (LINTA) 0.00 7460 +3.00% 25.56 0.00
Macy's (M) 0.00 4480 -65.00% 30.30 62.37
Maxim Integrated Products (MXIM) 0.00 4823 -9.00% 35.63 35.28
NCR Corporation (NCR) 0.00 2573 -8.00% 27.82 28.62
Rio Tinto (RIO) 0.00 8886 +32.00% 31.58 42.40
Symantec Corporation (SYMC) 0.00 7160 +8.00% 19.70 23.79
Telefonica S.A. (TEF) 0.00 16019 -2.00% 9.50 14.04
PT Telekomunikasi Indonesia (TLK) 0.00 251 +15.00% 59.52 44.12
John Wiley & Sons (JW.A) 0.00 152 -36.00% 49.59 0.00
Xerox Corporation (XRX) 0.00 15455 -75.00% 9.53 12.92
Apollo (APOL) 0.00 142 -29.00% 7.04 26.16
Encana 0.00 14080 -64.00% 7.75 0.00
Kyocera Corporation (KYO) 0.00 395 48.98 49.04
Statoil ASA (STO) 0.00 1190 -45.00% 18.00 16.81
CA (CA) 0.00 3421 +24.00% 33.85 31.38
First Midwest Ban (FMBI) 0.00 659 18.21 17.16
Canadian Pacific Railway 0.00 1993 -12.00% 128.97 0.00
Mitsubishi UFJ Financial (MTU) 0.00 5229 +7.00% 4.49 6.19
Echostar Corporation (SATS) 0.00 145 +2800.00% 0.00 50.33
KT Corporation (KT) 0.00 1072 -4.00% 13.99 13.01
Canadian Natural Resources 0.00 2276 -21.00% 30.30 0.00
Patterson Companies (PDCO) 0.00 5122 +3.00% 47.88 48.45
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 25000 0.52 0.00
MBIA (MBI) 0.00 1500 6.67 9.06
Canon (CAJ) 0.00 2228 -41.00% 29.30 32.87
Dillard's (DDS) 0.00 1638 -13.00% 60.44 130.44
Lazard Ltd-cl A shs a 0.00 7545 +22.00% 27.59 0.00
Syngenta AG (SYT) 0.00 647 -62.00% 76.92 66.54
Lexmark International (LXK) 0.00 2029 +5.00% 37.97 38.67
Grupo Aeroportuario del Pacifi (PAC) 0.00 142 95.24 60.83
Henry Schein (HSIC) 0.00 692 +73.00% 175.14 136.50
Imperial Oil 0.00 1222 -14.00% 31.67 0.00
Harman International Industries Inc./DE/ (HAR) 0.00 933 +23.00% 70.00 131.40
Murphy Oil Corporation (MUR) 0.00 852 31.69 46.97
Calumet Specialty Products Partners, L.P (CLMT) 0.00 14430 -3.00% 5.00 24.85
ITC Holdings (ITC) 0.00 4410 -27.00% 46.81 35.94
Pool Corporation (POOL) 0.00 62 +8.00% 76.92 67.65
Manpower (MAN) 0.00 1218 -3.00% 64.04 82.17
SL Green Realty (SLG) 0.00 847 +80.00% 110.17 124.46
First Industrial Realty Trust (FR) 0.00 2882 +21.00% 27.44 20.16
Cohen & Steers (CNS) 0.00 54 37.04 40.39
Valley National Ban (VLY) 0.00 19526 -12.00% 0.00 9.40
International Speedway Corporation (ISCA) 0.00 1142 -16.00% 33.27 30.38
Abercrombie & Fitch (ANF) 0.00 1714 +206.00% 18.94 21.19
Prestige Brands Holdings (PBH) 0.00 1716 -22.00% 53.57 38.46
Via (VIA) 0.00 795 +813.00% 46.27 69.40
WisdomTree Japan SmallCap Div Fd (DFJ) 0.00 3587 -35.00% 55.72 52.44
USG Corporation (USG) 0.00 4973 +24.00% 27.37 27.52
Barclays (BCS) 0.00 33248 +53.00% 7.58 15.15
National Beverage (FIZZ) 0.00 1320 62.88 21.47
Tootsie Roll Industries (TR) 0.00 30 33.33 32.06
Franklin Covey (FC) 0.00 70 14.29 17.50
Deluxe Corporation (DLX) 0.00 1072 +13.00% 66.67 63.87
Luxottica Group S.p.A. (LUX) 0.00 3627 +35.00% 48.67 61.16
W.R. Berkley Corporation (WRB) 0.00 1158 -9.00% 60.00 49.84
Enstar Group Limited shs 0.00 155 200.00 0.00
Franklin Street Properties (FSP) 0.00 1445 +3.00% 12.46 12.25
MSCI (MSCI) 0.00 836 +895.00% 77.49 55.39
Penn National Gaming (PENN) 0.00 2700 15.00 15.99
Isle of Capri Casinos (ISLE) 0.00 72 NEW 13.89 13.25
Knight Transportation (KNX) 0.00 448 +24.00% 21.74 32.56
Toll Brothers (TOL) 0.00 5471 +51.00% 26.96 37.37
D.R. Horton (DHI) 0.00 8685 -40.00% 31.49 25.87
WESCO International (WCC) 0.00 596 +36.00% 37.04 67.58
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 576 147.06 104.69
Regal Entertainment (RGC) 0.00 4029 +10.00% 22.06 22.28
Service Corporation International (SCI) 0.00 3646 +24.00% 25.81 25.12
Hovnanian Enterprises (HOV) 0.00 4610 2.00 3.45
Krispy Kreme Doughnuts (KKD) 0.00 511 -18.00% 20.37 20.38
Balchem Corporation (BCPC) 0.00 218 +12.00% 59.63 55.89
II-VI (IIVI) 0.00 444 +27.00% 20.06 17.53
Churchill Downs (CHDN) 0.00 847 +9.00% 126.78 109.40
Ascent Media Corporation (ASCMA) 0.00 7 0.00 42.18
Discovery Communications (DISCK) 0.00 4514 23.84 31.23
Eagle Materials (EXP) 0.00 1167 +5.00% 77.21 81.98
FLIR Systems (FLIR) 0.00 2900 +263.00% 23.26 31.23
Grand Canyon Education (LOPE) 0.00 228 +101.00% 46.51 44.23
Live Nation Entertainment (LYV) 0.00 287 +16.00% 24.69 25.19
Discovery Communications (DISCA) 0.00 3055 +4.00% 25.42 32.39
Beacon Roofing Supply (BECN) 0.00 500 44.60 27.51
TrueBlue (TBI) 0.00 1514 +11.00% 18.24 22.67
Janus Capital (JNS) 0.00 2190 +3.00% 13.70 15.98
St. Joe Company (JOE) 0.00 1606 17.96 16.83
Vornado Realty Trust (VNO) 0.00 1402 +15.00% 99.92 104.45
Astoria Financial Corporation (AF) 0.00 219 NEW 13.70 12.60
Gabelli Global Multimedia Trust (GGT) 0.00 1101 +56.00% 5.80 9.57
CoStar (CSGP) 0.00 78 213.11 190.13
Big Lots (BIG) 0.00 823 -16.00% 49.79 50.09
Cousins Properties (CUZ) 0.00 221 9.05 10.11
Empire District Electric Company (EDE) 0.00 1521 +214.00% 33.78 23.87
East West Ban (EWBC) 0.00 1673 +25.00% 33.78 40.15
WABCO Holdings (WBC) 0.00 130 -4.00% 76.92 114.66
PetroChina Company (PTR) 0.00 1016 +195.00% 67.91 105.47
Mueller Industries (MLI) 0.00 1516 +194.00% 31.66 33.97
GATX Corporation (GMT) 0.00 413 -41.00% 42.78 56.17
Syneron Medical Ltd ord shs 0.00 58 0.00 0.00
ViaSat (VSAT) 0.00 2010 +101.00% 71.64 63.02
PDL BioPharma (PDLI) 0.00 12613 +6.00% 3.17 7.02
OMNOVA Solutions (OMN) 0.00 147 6.80 7.59
Cresud (CRESY) 0.00 706 10.00 12.24
Patterson-UTI Energy (PTEN) 0.00 97 -95.00% 20.62 17.00
Magna Intl Inc cl a 0.00 3352 -4.00% 35.15 0.00
Methanex 0.00 257 +17.00% 27.24 0.00
American National Insurance Company (ANAT) 0.00 143 +24.00% 111.89 96.02
Alliance Data Systems Corporation (ADS) 0.00 520 -65.00% 250.00 275.30
Arch Capital 0.00 1613 +15.00% 71.87 0.00
Axis Capital Holdings 0.00 5535 +39.00% 54.92 0.00
Credit Acceptance (CACC) 0.00 181 +12.00% 193.55 189.40
Drew Industries (DW) 0.00 540 85.19 59.24
HDFC Bank (HDB) 0.00 747 66.93 60.17
Highwoods Properties (HIW) 0.00 244 +52.00% 50.00 43.24
Pampa Energia S.A. (PAM) 0.00 99 -53.00% 30.30 15.37
Primerica (PRI) 0.00 917 -2.00% 51.28 51.13
Robert Half International (RHI) 0.00 3133 -18.00% 38.26 59.74
TCF Financial Corporation (TCB) 0.00 8133 -12.00% 12.58 15.56
Thor Industries (THO) 0.00 3935 +149.00% 64.54 60.64
Ultimate Software (ULTI) 0.00 769 +58.00% 250.00 162.96
Varian Medical Systems (VAR) 0.00 951 -21.00% 82.11 93.09
Kaiser Aluminum (KALU) 0.00 698 +21.00% 89.64 75.34
Sina Corporation 0.00 260 50.00 0.00
Enbridge Energy Management (EEQ) 0.00 1984 +2.00% 23.19 35.50
Gra (GGG) 0.00 1661 +4.00% 78.66 72.96
Pioneer Floating Rate Trust (PHD) 0.00 15695 -9.00% 11.33 11.58
Hugoton Royalty Trust (HGT) 0.00 7463 2.24 7.05
MFS Intermediate Income Trust (MIN) 0.00 25995 4.30 4.89
MercadoLibre (MELI) 0.00 1193 +115.00% 141.35 124.22
Penske Automotive (PAG) 0.00 3488 +39.00% 31.40 48.36
Aaron's (AAN.A) 0.00 1523 -22.00% 21.74 0.00
Central Securities (CET) 0.00 200 -59.00% 20.00 22.10
Sears Holdings Corporation (SHLD) 0.00 372 -3.00% 13.44 37.14
World Acceptance (WRLD) 0.00 63 47.62 82.60
Fortress Investment (FIG) 0.00 8657 -38.00% 4.46 7.54
Kennametal (KMT) 0.00 2616 -10.00% 22.17 32.91
Resources Connection (RECN) 0.00 880 14.77 17.00
Arctic Cat (ACAT) 0.00 1015 -3.00% 0.00 37.55
Lennar Corporation (LEN.B) 0.00 210 +2000.00% 38.10 0.00
Nelnet (NNI) 0.00 1350 +42.00% 34.81 45.77
POS (PKX) 0.00 607 -45.00% 43.10 59.45
Sohu (SOHU) 0.00 56 -78.00% 35.71 52.51
Meredith Corporation (MDP) 0.00 482 -33.00% 51.00 52.66
CNA Financial Corporation (CNA) 0.00 443 +1284.00% 31.25 40.44
Whiting Petroleum Corporation (WLL) 0.00 19451 +151.00% 9.23 37.80
Domino's Pizza (DPZ) 0.00 1703 -3.00% 131.58 98.89
Gladstone Commercial Corporation (GOOD) 0.00 9950 -13.00% 16.00 17.99
Trex Company (TREX) 0.00 785 66.67 50.21
National Presto Industries (NPK) 0.00 338 94.20 56.92
New York Times Company (NYT) 0.00 2651 -3.00% 12.07 13.23
Farmer Brothers (FARM) 0.00 200 NEW 30.00 23.95
Gladstone Capital Corporation (GLAD) 0.00 1732 -35.00% 7.10 8.69
Blue Nile (NILE) 0.00 100 NEW 30.00 28.98
Landstar System (LSTR) 0.00 1395 +11.00% 52.63 67.86
Lannett Company (LCI) 0.00 855 -28.00% 23.39 64.05
Investment Technology (ITG) 0.00 357 16.81 23.52
NACCO Industries (NC) 0.00 1050 56.19 53.15
Donaldson Company (DCI) 0.00 2371 +257.00% 34.35 37.30
Kimball International (KBALB) 0.00 3740 11.50 17.98
Huttig Building Products (HBPI) 0.00 90 0.00 0.00
PICO Holdings (PICO) 0.00 1442 9.71 17.17
Sinclair Broadcast (SBGI) 0.00 5904 +27.00% 37.04 26.27
Choice Hotels International (CHH) 0.00 2597 47.75 62.21
G&K; Services (GKSR) 0.00 298 -13.00% 77.18 0.00
Lexington Realty Trust (LXP) 0.00 65194 -8.00% 0.00 9.77
Southwest Gas Corporation (SWX) 0.00 1356 +5.00% 90.91 54.27
Sykes Enterprises, Incorporated (SYKE) 0.00 82 -63.00% 34.48 23.26
Ashford Hospitality Trust (AHT) 0.00 9361 +19.00% 5.34 9.63
Entravision Communication (EVC) 0.00 102 0.00 6.39
Gray Television (GTN) 0.00 586 +4.00% 10.24 13.15
Nexstar Broadcasting (NXST) 0.00 92 +50.00% 43.48 54.88
FelCor Lodging Trust Incorporated (FCH) 0.00 4655 6.40 10.50
Lee Enterprises, Incorporated (LEE) 0.00 1433 2.09 3.00
Avis Budget (CAR) 0.00 291 -9.00% 30.77 59.56
Hertz Global Holdings (HTZ) 0.00 6057 +97.00% 11.31 21.85
ACCO Brands Corporation (ABD) 0.00 2934 +4.00% 10.19 0.00
Take-Two Interactive Software (TTWO) 0.00 859 +30.00% 37.04 24.53
Calpine Corporation (CPN) 0.00 1881 -8.00% 14.75 20.82
W.R. Grace & Co. (GRA) 0.00 203 73.89 96.83
Ctrip.com International (CTRP) 0.00 1370 +36.00% 41.28 45.17
Radian (RDN) 0.00 641 -19.00% 10.92 16.13
Financial Institutions (FISI) 0.00 200 -60.00% 25.00 22.82
FreightCar America (RAIL) 0.00 239 +24.00% 12.55 28.94
Mercantile Bank (MBWM) 0.00 65 30.77 19.05
New Oriental Education & Tech (EDU) 0.00 572 +9.00% 41.96 20.52
Tesoro Corporation (TSO) 0.00 3751 -20.00% 75.16 86.12
Aspen Insurance Holdings Ltd shs 0.00 1018 46.17 0.00
Employers Holdings (EIG) 0.00 416 28.85 24.29
Genes (GCO) 0.00 429 -43.00% 69.77 72.60
Advanced Micro Devices (AMD) 0.00 27220 +9.00% 4.57 2.92
NetEase (NTES) 0.00 149 -76.00% 194.63 98.14
Amdocs Ltd ord 0.00 3099 +3.00% 57.68 0.00
Central Garden & Pet (CENT) 0.00 264 NEW 22.73 9.26
Kopin Corporation (KOPN) 0.00 3590 +508.00% 2.23 3.85
MAXIMUS (MMS) 0.00 4203 -7.00% 55.48 61.29
Mueller Water Products (MWA) 0.00 10928 +32.00% 11.34 9.15
Titan International (TWI) 0.00 2655 8.93 10.15
Endurance Specialty Hldgs Lt shs 0.00 1311 +4.00% 67.24 0.00
McGrath Rent (MGRC) 0.00 46 NEW 21.74 31.02
El Paso Energy Cap Tr I pfd cv tr secs 0.00 903 +125.00% 52.50 0.00
Magellan Health Services (MGLN) 0.00 162 +14.00% 64.52 65.27
BOK Financial Corporation (BOKF) 0.00 608 +175.00% 60.91 60.27
Hawaiian Holdings (HA) 0.00 6197 -3.00% 27.03 18.95
Quanta Services (PWR) 0.00 3231 -11.00% 23.07 28.12
SeaChange International (SEAC) 0.00 2173 -3.00% 3.22 7.40
Teekay Shipping Marshall Isl 0.00 1013 -6.00% 6.29 0.00
Aes Tr Iii pfd cv 6.75% 0.00 2253 52.09 0.00
Brinker International (EAT) 0.00 3655 +20.00% 45.67 58.33
Darling International (DAR) 0.00 4375 14.86 14.51
Quantum Corporation (QTM) 0.00 15450 +25.00% 0.40 1.66
CONSOL Energy (CNX) 0.00 16313 -3.00% 16.47 27.80
ON Semiconductor (ONNN) 0.00 4901 -5.00% 8.86 12.68
Texas Capital Bancshares (TCBI) 0.00 300 NEW 46.67 49.51
SBA Communications Corporation (SBAC) 0.00 2049 +113.00% 108.31 120.39
Stage Stores (SSI) 0.00 484 4.13 22.13
Barnes & Noble (BKS) 0.00 773 -74.00% 11.64 22.97
Juniper Networks (JNPR) 0.00 2304 +16.00% 22.57 23.46
Tenne (TEN) 0.00 199 45.23 55.28
Silgan Holdings (SLGN) 0.00 956 -6.00% 51.26 58.86
Invesco Ltd shs 0.00 8297 +8.00% 25.73 0.00
Mead Johnson Nutrition (MJN) 0.00 2900 +4.00% 87.72 98.45
Wyndham Worldwide Corporation (WYN) 0.00 2919 +3.00% 71.40 89.37
Dolby Laboratories (DLB) 0.00 1088 -20.00% 47.44 38.31
First Horizon National Corporation (FHN) 0.00 15783 +533.00% 14.34 14.38
NutriSystem (NTRI) 0.00 4450 18.87 18.95
PharMerica Corporation (PMC) 0.00 127 -18.00% 23.62 26.28
WNS (WNS) 0.00 149 -74.00% 26.85 23.92
Allscripts Healthcare Solutions (MDRX) 0.00 2644 +83.00% 12.43 11.88
Array BioPharma (ARRY) 0.00 3962 -2.00% 3.44 7.97
Baidu (BIDU) 0.00 4706 +10.00% 0.00 207.29
Companhia Energetica Minas Gerais (CIG) 0.00 6187 +8.00% 2.26 3.77
Net 1 UEPS Technologies (UEPS) 0.00 255 NEW 11.76 14.00
Eaton Vance (EV) 0.00 3119 +116.00% 36.76 41.74
Advanced Energy Industries (AEIS) 0.00 681 +58.00% 37.16 25.20
Aircastle 0.00 2370 14.29 0.00
American Axle & Manufact. Holdings (AXL) 0.00 3919 -10.00% 12.82 24.36
American Capital (ACAS) 0.00 9085 -51.00% 15.89 14.80
American Vanguard (AVD) 0.00 125 -90.00% 16.00 10.04
ArcelorMittal (MT) 0.00 9844 +28.00% 4.62 10.31
Boston Private Financial Holdings (BPFH) 0.00 2144 -8.00% 11.18 12.24
Brunswick Corporation (BC) 0.00 152 -62.00% 43.48 52.20
Celanese Corporation (CE) 0.00 1212 +23.00% 65.40 56.85
Cellcom Israel (CEL) 0.00 250 8.00 5.27
CF Industries Holdings (CF) 0.00 7370 +58.00% 24.11 292.79
Companhia de Saneamento Basi (SBS) 0.00 3591 -82.00% 10.34 5.10
Cincinnati Bell (CBB) 0.00 25084 -4.00% 5.00 3.46
Clean Energy Fuels (CLNE) 0.00 32262 +17.00% 3.46 5.23
Cogent Communications (CCOI) 0.00 81 -24.00% 37.04 34.60
Companhia Paranaense de Energia (ELP) 0.00 1557 +63.00% 8.99 10.11
Compass Diversified Holdings (CODI) 0.00 13567 +22.00% 15.69 16.27
CTS Corporation (CTS) 0.00 3600 18.06 17.26
DineEquity (DIN) 0.00 819 +576.00% 83.74 104.27
ESCO Technologies (ESE) 0.00 347 40.35 38.71
Fairchild Semiconductor International (FCS) 0.00 240 NEW 20.83 17.85
FBL Financial (FFG) 0.00 61 65.57 58.48
Ferro Corporation (FOE) 0.00 2657 13.55 12.54
Fuel Tech (FTEK) 0.00 220 0.00 3.10
Graphic Packaging Holding Company (GPK) 0.00 612 +39.00% 12.35 14.30
Grupo Simec S.A.B. de C.V. (SIM) 0.00 1550 +6.00% 7.83 7.92
Harte-Hanks (HHS) 0.00 275 0.00 7.43
Impax Laboratories (IPXL) 0.00 500 +566.00% 30.00 42.51
Insight Enterprises (NSIT) 0.00 302 -18.00% 26.49 26.58
InterNAP Network Services (INAP) 0.00 232 0.00 9.71
Alere (ALR) 0.00 159 -21.00% 44.03 47.27
JAKKS Pacific (JAKK) 0.00 78 NEW 12.82 6.28
Jones Lang LaSalle Incorporated (JLL) 0.00 2247 +22.00% 97.93 155.46
Kadant (KAI) 0.00 151 52.98 46.38
KapStone Paper and Packaging (KS) 0.00 1273 -5.00% 13.35 31.46
Kelly Services (KELYA) 0.00 1733 +14.00% 19.04 16.91
Kindred Healthcare (KND) 0.00 173 +592.00% 11.56 20.72
Kulicke and Soffa Industries (KLIC) 0.00 4775 12.29 15.85
Lindsay Corporation (LNN) 0.00 2125 -11.00% 67.76 78.11
Marvell Technology 0.00 606 -29.00% 9.90 0.00
Maxwell Technologies (MXWL) 0.00 2000 5.50 7.14
Meritage Homes Corporation (MTH) 0.00 750 NEW 37.33 42.65
Microsemi Corporation (MSCC) 0.00 1432 +131.00% 31.06 33.00
National HealthCare Corporation (NHC) 0.00 186 83.33 62.48
Newpark Resources (NR) 0.00 490 NEW 6.12 9.28
Och-Ziff Capital Management (OZM) 0.00 1980 -85.00% 4.04 12.44
Osiris Therapeutics (OSIR) 0.00 742 0.00 17.13
Owens-Illinois (OI) 0.00 2787 +85.00% 17.94 23.29
Rogers Communications -cl B 0.00 1257 40.43 0.00
RPC (RES) 0.00 2394 15.46 12.53
Rudolph Technologies (RTEC) 0.00 1574 +20.00% 16.53 12.34
Sanderson Farms (SAFM) 0.00 222 -8.00% 85.59 78.54
Saia (SAIA) 0.00 112 NEW 26.79 45.03
Select Comfort (SCSS) 0.00 600 21.67 32.63
Ship Finance Intl 0.00 10309 +140.00% 0.00 0.00
Smith Micro Software (SMSI) 0.00 1000 1.00 1.32
Sonic Automotive (SAH) 0.00 778 +10.00% 18.00 23.25
STMicroelectronics N.V. (STM) 0.00 1064 6.44 9.38
Sun Life Financial 0.00 1374 -12.00% 32.71 0.00
Syntel (SYNT) 0.00 127 +29.00% 47.24 49.26
TICC Capital (TICC) 0.00 1300 -61.00% 5.00 7.42
Telecom Italia S.p.A. (TI) 0.00 217 -22.00% 9.22 11.75
Tutor Perini Corporation (TPC) 0.00 2580 +670.00% 23.43 20.69
VAALCO Energy (EGY) 0.00 5000 1.00 4.69
W&T; Offshore (WTI) 0.00 1300 2.31 5.65
Wabash National Corporation (WNC) 0.00 1326 12.82 14.35
Western Alliance Bancorporation (WAL) 0.00 1217 +415.00% 32.87 29.10
Zions Bancorporation (ZION) 0.00 10848 -25.00% 28.00 26.82
Agilysys (AGYS) 0.00 1500 10.67 9.12
Amedisys (AMED) 0.00 44 45.45 27.88
American Equity Investment Life Holding (AEL) 0.00 821 +100.00% 14.85 28.29
Andersons (ANDE) 0.00 1100 35.45 39.30
Apogee Enterprises (APOG) 0.00 1809 +4.00% 37.04 42.50
Banco Santander-Chile (SAN) 0.00 594 21.28 6.75
Black Hills Corporation (BKH) 0.00 3865 +39.00% 63.03 48.03
Brookline Ban (BRKL) 0.00 14310 -24.00% 11.04 9.57
Calamos Asset Management (CLMS) 0.00 29778 +75.00% 7.30 12.54
Cantel Medical (CMN) 0.00 1915 +642.00% 69.77 44.35
Cash America International (CSH) 0.00 165 -6.00% 42.42 23.58
Century Aluminum Company (CENX) 0.00 150 6.67 15.15
CIRCOR International (CIR) 0.00 337 -19.00% 56.38 53.06
Cohu (COHU) 0.00 200 10.00 11.03
Community Health Systems (CYH) 0.00 2527 +12.00% 11.36 49.70
Cypress Semiconductor Corporation (CY) 0.00 7295 -10.00% 10.56 15.52
DepoMed (DEPO) 0.00 12337 +31.00% 20.41 24.18
DSW (DSW) 0.00 1760 -12.00% 21.32 37.15
E.W. Scripps Company (SSP) 0.00 2136 15.92 24.22
Electro Scientific Industries (ESIO) 0.00 400 5.00 6.37
Elizabeth Arden (RDEN) 0.00 38 26.32 16.21
EnerSys (ENS) 0.00 166 +591.00% 41.67 63.83
Evercore Partners (EVR) 0.00 720 -22.00% 42.86 50.69
Exar Corporation (EXAR) 0.00 500 8.00 10.65
Flextronics International Ltd Com Stk 0.00 20383 +2.00% 11.79 0.00
Great Southern Ban (GSBC) 0.00 4108 36.51 36.81
Hecla Mining Company (HL) 0.00 38223 -50.00% 5.12 2.65
Herbalife Ltd Com Stk 0.00 493 -6.00% 58.82 0.00
Imation (IMN) 0.00 1776 0.00 4.13
Ingram Micro (IM) 0.00 2940 -6.00% 34.68 23.43
Innospec (IOSP) 0.00 13 -93.00% 76.92 43.21
Iridium Communications (IRDM) 0.00 7524 8.89 9.57
Key Energy Services (KEG) 0.00 2500 0.40 1.71
Korn/Ferry International (KFY) 0.00 158 -19.00% 18.99 29.96
Littelfuse (LFUS) 0.00 456 +91.00% 117.19 94.91
Macquarie Infrastructure Company (MIC) 0.00 3824 +25.00% 74.04 79.37
ManTech International Corporation (MANT) 0.00 303 -5.00% 39.68 32.09
MarineMax (HZO) 0.00 53 -95.00% 18.87 25.59
Medicines Company (MDCO) 0.00 754 -5.00% 66.67 27.02
Medifast (MED) 0.00 1881 33.49 30.70
Methode Electronics (MEI) 0.00 582 +15.00% 34.36 44.40
Minerals Technologies (MTX) 0.00 168 59.52 68.96
Mizuho Financial (MFG) 0.00 2955 +4.00% 2.71 3.59
MKS Instruments (MKSI) 0.00 723 +90.00% 44.84 34.42
Myers Industries (MYE) 0.00 258 17.24 18.73
Neenah Paper (NP) 0.00 859 90.91 59.20
On Assignment (ASGN) 0.00 750 +91.00% 27.78 37.29
Oshkosh Corporation (OSK) 0.00 1248 -3.00% 47.17 46.24
Pennsylvania R.E.I.T. (PEI) 0.00 2607 21.58 21.82
Perficient (PRFT) 0.00 188 21.28 19.45
PolyOne Corporation (POL) 0.00 697 -42.00% 35.87 38.59
Prosperity Bancshares (PRSP) 0.00 136 51.47 0.00
REGAL-BELOIT CORPORATION (RBC) 0.00 683 +18.00% 48.78 75.76
Rex Energy Corporation (REXX) 0.00 30778 +705.00% 0.65 4.01
Safe Bulkers Inc Com Stk 0.00 1000 1.00 0.00
Silicon Graphics International (SGI) 0.00 1178 6.08 8.65
Siliconware Precision Industries (SPIL) 0.00 11 0.00 8.71
Spartan Motors (SPAR) 0.00 1000 NEW 6.00 4.77
Starwood Hotels & Resorts Worldwide (HOT) 0.00 2295 74.00 79.90
Stillwater Mining Company (SWC) 0.00 7243 -8.00% 11.66 13.10
Synaptics, Incorporated (SYNA) 0.00 377 -12.00% 56.82 80.76
Synta Pharmaceuticals (SNTA) 0.00 2850 0.00 2.44
TowneBank (TOWN) 0.00 883 NEW 21.52 15.72
Tsakos Energy Navigation 0.00 28717 +6.00% 4.48 0.00
Universal Display Corporation (PANL) 0.00 637 +36.00% 68.57 2.86
Universal Forest Products (UFPI) 0.00 931 -9.00% 92.63 51.44
Western Gas Partners (WES) 0.00 4709 +3.00% 50.54 67.96
Western Refining (WNR) 0.00 12294 +582.00% 20.59 45.85
World Wrestling Entertainment (WWE) 0.00 1939 +2.00% 18.61 16.37
Xinyuan Real Estate (XIN) 0.00 1892 +15.00% 4.76 2.87
Atlas Air Worldwide Holdings (AAWW) 0.00 1049 +949.00% 41.10 45.29
Asbury Automotive (ABG) 0.00 136 -34.00% 53.76 75.23
American Campus Communities (ACC) 0.00 4285 +40.00% 53.01 40.71
Almost Family (AFAM) 0.00 100 40.00 37.31
Assured Guaranty 0.00 369 +115.00% 24.39 0.00
Air Methods Corporation (AIRM) 0.00 630 -13.00% 33.33 50.09
Alaska Communications Systems (ALSK) 0.00 1659 -26.00% 1.81 1.75
American Railcar Industries (ARII) 0.00 6345 +215.00% 39.49 48.26
Atrion Corporation (ATRI) 0.00 11 454.55 325.05
Air Transport Services (ATSG) 0.00 5664 +259.00% 12.00 8.90
Actuant Corporation (ATU) 0.00 901 -2.00% 24.63 24.35
Atwood Oceanics (ATW) 0.00 4900 +4800.00% 12.45 28.96
Armstrong World Industries (AWI) 0.00 492 +62.00% 38.12 54.61
Acuity Brands (AYI) 0.00 1126 -8.00% 166.67 159.34
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 24644 +13.00% 5.72 9.42
BioCryst Pharmaceuticals (BCRX) 0.00 20389 +96.00% 2.84 9.56
Benchmark Electronics (BHE) 0.00 346 24.79 23.00
Bio-Rad Laboratories (BIO) 0.00 453 +2.00% 142.48 133.91
Brady Corporation (BRC) 0.00 500 30.00 25.99
Bruker Corporation (BRKR) 0.00 2232 +9.00% 22.70 18.90
Bristow (BRS) 0.00 1925 11.43 58.24
Cheesecake Factory Incorporated (CAKE) 0.00 1199 48.57 47.59
Companhia Brasileira de Distrib. (CBD) 0.00 100 10.00 30.87
Commerce Bancshares (CBSH) 0.00 1921 47.89 41.42
Community Bank System (CBU) 0.00 5537 -9.00% 41.07 34.61
Cabot Microelectronics Corporation (CCMP) 0.00 72 NEW 41.67 49.96
Cardinal Financial Corporation (CFNL) 0.00 538 +27.00% 22.30 19.05
China Green Agriculture (CGA) 0.00 3250 1.23 1.94
Cognex Corporation (CGNX) 0.00 2045 -14.00% 44.44 46.41
Chemed Corp Com Stk 0.00 37 153.85 0.00
Chico's FAS (CHS) 0.00 4141 +45.00% 10.72 17.91
Mack-Cali Realty (CLI) 0.00 2950 +3.00% 27.15 18.37
Cibc Cad 0.00 1791 +21.00% 75.61 0.00
Columbus McKinnon (CMCO) 0.00 104 9.62 24.39
Comtech Telecomm (CMTL) 0.00 3102 +49.00% 13.00 30.97
Cinemark Holdings (CNK) 0.00 804 +5.00% 35.99 40.54
Columbia Sportswear Company (COLM) 0.00 3276 -31.00% 60.61 56.59
Core-Mark Holding Company (CORE) 0.00 2045 +106.00% 47.47 58.67
Copa Holdings Sa-class A 0.00 1242 -14.00% 38.46 0.00
CPFL Energia S.A. (CPL) 0.00 5477 -2.00% 12.87 11.14
Capital Product 0.00 22323 -13.00% 3.00 0.00
Comstock Resources (CRK) 0.00 10725 +30.00% 0.93 4.68
Cirrus Logic (CRUS) 0.00 1526 +13.00% 38.46 33.06
Carrizo Oil & Gas (CRZO) 0.00 1426 -7.00% 33.33 46.90
Cooper Tire & Rubber Company (CTB) 0.00 1402 -62.00% 29.46 38.00
CVR Energy (CVI) 0.00 40 -80.00% 25.00 38.69
Concho Resources (CXO) 0.00 761 +5.00% 119.46 107.77
Daktronics (DAKT) 0.00 1375 6.90 9.99
Deutsche Bank Ag-registered 0.00 11293 +5.00% 13.85 0.00
NTT DoCoMo (DCM) 0.00 505 +6.00% 27.03 18.09
Dime Community Bancshares (DCOM) 0.00 1800 NEW 16.67 15.18
Delhaize (DEG) 0.00 373 -26.00% 26.81 22.14
Douglas Emmett (DEI) 0.00 317 34.70 27.61
Donegal (DGICA) 0.00 171 17.54 14.81
Diodes Incorporated (DIOD) 0.00 242 20.66 28.96
Delek US Holdings (DK) 0.00 23 0.00 36.26
Dorchester Minerals (DMLP) 0.00 4754 +7.00% 14.51 22.56
Dorman Products (DORM) 0.00 1030 +3.00% 56.99 46.45
DiamondRock Hospitality Company (DRH) 0.00 2909 +92.00% 8.94 13.95
DRDGOLD (DROOY) 0.00 1100 +1000.00% 5.45 0.00
Dril-Quip (DRQ) 0.00 1226 +5.00% 58.47 68.82
DreamWorks Animation SKG (DWA) 0.00 820 41.46 21.63
Emergent BioSolutions (EBS) 0.00 1055 +54.00% 23.26 28.38
El Paso Electric Company (EE) 0.00 355 47.06 35.78
Electro Rent Corporation (ELRC) 0.00 139 -32.00% 14.39 10.27
Empresa Nacional de Electricidad (EOC) 0.00 56 +36.00% 35.71 42.86
EPIQ Systems (EPIQ) 0.00 220 NEW 13.64 16.96
Energy Recovery (ERII) 0.00 1285 -43.00% 8.56 2.78
Elbit Systems 0.00 270 +629.00% 92.59 0.00
EV Energy Partners (EVEP) 0.00 19480 -15.00% 2.00 13.88
Exelixis (EXEL) 0.00 10229 +39.00% 10.00 3.00
First Community Bancshares (FCBC) 0.00 115 -45.00% 26.09 16.58
Flushing Financial Corporation (FFIC) 0.00 67 14.93 19.46
FMC Corporation (FMC) 0.00 4402 +12.00% 46.48 60.36
First Niagara Financial (FNFG) 0.00 8706 +50.00% 9.82 8.91
Finisar Corporation (FNSR) 0.00 479 20.00 21.81
Fulton Financial (FULT) 0.00 17113 14.66 12.19
Greatbatch (GB) 0.00 303 -37.00% 29.70 53.68
Genesis Energy (GEL) 0.00 4467 +9.00% 38.26 44.70
Guess? (GES) 0.00 205 +138.00% 14.63 17.07
Grupo Financiero Galicia S.A. (GGAL) 0.00 300 +50.00% 30.00 23.02
Group Cgi Cad Cl A 0.00 151 -45.00% 41.67 0.00
G-III Apparel (GIII) 0.00 1471 47.37 101.98
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 47625 -9.00% 4.40 5.61
GameStop (GME) 0.00 1984 -41.00% 26.40 40.53
Gulfport Energy Corporation (GPOR) 0.00 5054 33.33 42.89
Gorman-Rupp Company (GRC) 0.00 2889 -40.00% 27.42 28.40
Global Sources 0.00 1149 6.67 0.00
H&E; Equipment Services (HEES) 0.00 29 NEW 34.48 22.84
HEICO Corporation (HEI) 0.00 375 67.85 59.32
Harmonic (HLIT) 0.00 3665 -3.00% 2.73 7.42
Helix Energy Solutions (HLX) 0.00 695 7.19 13.51
HNI Corporation (HNI) 0.00 529 NEW 47.26 49.79
Harvest Natural Resources (HNR) 0.00 94500 0.84 0.54
Hill-Rom Holdings (HRC) 0.00 896 50.29 47.72
Heidrick & Struggles International (HSII) 0.00 350 -53.00% 17.14 23.37
Hutchinson Technology Incorporated (HTCH) 0.00 925 3.24 3.22
Iconix Brand (ICON) 0.00 1205 6.33 33.18
InterDigital (IDCC) 0.00 133 52.63 53.05
Infinity Property and Casualty (IPCC) 0.00 340 -3.00% 76.92 78.10
IPG Photonics Corporation (IPGP) 0.00 3798 58.82 96.34
Innophos Holdings (IPHS) 0.00 1492 +22.00% 42.41 54.42
Banco Itau Holding Financeira S.A. (ITUB) 0.00 3335 -3.00% 9.30 10.68
Jabil Circuit (JBL) 0.00 12347 -7.00% 18.53 21.29
John Bean Technologies Corporation (JBT) 0.00 378 -33.00% 62.50 33.19
J&J; Snack Foods (JJSF) 0.00 90 -82.00% 122.22 97.41
Kirby Corporation (KEX) 0.00 214 +59.00% 59.70 74.55
Kilroy Realty Corporation (KRC) 0.00 700 +35.00% 65.89 72.45
Kronos Worldwide (KRO) 0.00 382 5.24 11.69
Lithia Motors (LAD) 0.00 126 -64.00% 0.00 88.12
Layne Christensen Company (LAYN) 0.00 33 -50.00% 0.00 5.80
Landauer (LDR) 0.00 200 40.00 33.34
Legacy Reserves (LGCY) 0.00 16755 +273.00% 1.63 10.66
LaSalle Hotel Properties (LHO) 0.00 1732 +210.00% 24.19 38.02
LSB Industries (LXU) 0.00 3572 12.04 38.84
Manhattan Associates (MANH) 0.00 1682 +54.00% 73.17 48.43
Multi-Fineline Electronix (MFLX) 0.00 100 20.00 18.55
MGE Energy (MGEE) 0.00 1670 56.29 41.48
MarketAxess Holdings (MKTX) 0.00 856 +85.00% 145.96 85.47
Martin Midstream Partners (MMLP) 0.00 5503 +3.00% 23.14 32.34
Modine Manufacturing (MOD) 0.00 34 NEW 0.00 12.47
Morningstar (MORN) 0.00 968 +12.00% 81.82 73.68
MicroStrategy Incorporated (MSTR) 0.00 192 200.00 162.10
MTS Systems Corporation (MTSC) 0.00 1861 +2597.00% 44.06 70.51
Nordson Corporation (NDSN) 0.00 1021 +22.00% 83.50 73.70
New Jersey Resources Corporation (NJR) 0.00 1595 +62.00% 37.65 28.89
Navios Maritime Partners 0.00 37104 1.30 0.00
Nomura Holdings (NMR) 0.00 4664 +285.00% 3.01 5.82
Northern Oil & Gas (NOG) 0.00 4420 4.50 7.09
EnPro Industries (NPO) 0.00 417 -7.00% 43.60 66.00
North European Oil Royalty (NRT) 0.00 504 10.00 13.02
Northwest Bancshares (NWBI) 0.00 5448 -8.00% 14.90 11.60
Oceaneering International (OII) 0.00 2762 +37.00% 29.78 51.70
Oil States International (OIS) 0.00 159 +591.00% 29.41 41.99
Omnicell (OMCL) 0.00 1599 34.75 31.66
OSI Systems (OSIS) 0.00 391 +18.00% 57.58 72.25
Oxford Industries (OXM) 0.00 286 +38.00% 59.14 52.02
VeriFone Systems (PAY) 0.00 586 -38.00% 16.95 35.28
Pegasystems (PEGA) 0.00 1120 26.79 19.81
Piper Jaffray Companies (PJC) 0.00 421 -91.00% 37.80 52.39
Parker Drilling Company (PKD) 0.00 674 -59.00% 2.00 3.00
Park Electrochemical (PKE) 0.00 6 0.00 20.76
Plexus (PLXS) 0.00 279 43.01 39.16
Post Properties (PPS) 0.00 695 +2.00% 60.43 55.21
Park National Corporation (PRK) 0.00 1031 92.00 83.59
Prudential Public Limited Company (PUK) 0.00 4112 +17.00% 31.25 48.95
Quidel Corporation (QDEL) 0.00 100 NEW 20.00 25.06
Qiagen N.v. 0.00 160 -13.00% 18.52 0.00
Raven Industries (RAVN) 0.00 1580 19.61 18.44
Dr. Reddy's Laboratories (RDY) 0.00 259 -14.00% 50.85 55.15
Raymond James Financial (RJF) 0.00 1519 -3.00% 51.14 57.98
Renasant (RNST) 0.00 841 +7.00% 32.10 28.26
Red Robin Gourmet Burgers (RRGB) 0.00 49 +1125.00% 47.62 78.76
Rush Enterprises (RUSHA) 0.00 992 21.05 25.98
Boston Beer Company (SAM) 0.00 604 +24.00% 170.25 259.65
Sally Beauty Holdings (SBH) 0.00 2980 +17.00% 29.19 32.97
Southside Bancshares (SBSI) 0.00 240 +47.00% 29.17 29.45
Stepan Company (SCL) 0.00 68 -68.00% 58.82 37.88
ScanSource (SCSC) 0.00 26 38.46 36.82
Sangamo Biosciences (SGMO) 0.00 4500 -2.00% 5.71 16.92
A. Schulman (SHLM) 0.00 177 +58.00% 22.60 41.11
Steven Madden (SHOO) 0.00 320 -20.00% 33.33 36.28
Selective Insurance (SIGI) 0.00 1445 +22.00% 38.25 27.70
South Jersey Industries (SJI) 0.00 2646 +5.00% 31.42 52.59
Super Micro Computer (SMCI) 0.00 494 +44.00% 24.29 37.36
Semtech Corporation (SMTC) 0.00 307 -9.00% 22.80 27.13
Synchronoss Technologies (SNCR) 0.00 3250 32.00 41.93
Sun Hydraulics Corporation (SNHY) 0.00 633 NEW 30.02 37.56
SPX Corporation (SPW) 0.00 2800 +27.00% 14.69 84.59
Seaspan 0.00 5646 +149.00% 13.88 0.00