Ladenburg Thalmann Financial Services

Latest statistics and disclosures from LADENBURG THALMANN FINANCIAL SERVICES's latest quarterly 13F-HR filing:

LADENBURG THALMANN FINANCIAL SERVICES portfolio companies for March 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.22 1.21M +5.00% 103.07 123.28
iShares Russell 1000 Growth Index (IWF) 1.66 981353 +12.00% 95.30 97.71
iShares Russell 1000 Value Index (IWD) 1.44 857654 +17.00% 94.70 101.93
SPDR S&P; 500 ETF (SPY) 1.43 395777 -31.00% 203.34 205.25
AT&T; (T) 1.28 1.84M +6.00% 39.03 32.70
iShares S&P; 500 Value Index (IVE) 1.28 804232 +140.00% 89.57 91.53
Berkshire Hathaway (BRK.B) 1.21 486553 -2.00% 140.24 0.00
Vanguard Total Stock Market ETF (VTI) 1.07 573870 -2.00% 104.82 106.32
Exxon Mobil Corporation (XOM) 1.06 712183 +3.00% 83.36 84.57
Vanguard Growth ETF (VUG) 1.04 550895 -3.00% 106.48 106.62
Vanguard Total Bond Market ETF (BND) 0.99 669827 -6.00% 82.79 82.52
PowerShares QQQ Trust, Series 1 (QQQQ) 0.95 502185 +3.00% 106.19 0.00
Vanguard Dividend Appreciation ETF (VIG) 0.94 672724 78.78 80.49
iShares S&P; 500 Growth Index (IVW) 0.91 446117 -46.00% 115.35 113.07
General Electric Company (GE) 0.86 1.54M +7.00% 31.43 25.35
Verizon Communications (VZ) 0.85 895815 +2.00% 53.66 48.01
Doubleline Total Etf etf 0.82 932246 49.45 0.00
Johnson & Johnson (JNJ) 0.80 424212 +9.00% 106.57 98.55
Procter & Gamble Company (PG) 0.80 556726 +10.00% 80.79 81.31
iShares Russell Midcap Value Index (IWS) 0.80 644546 -2.00% 69.58 73.47
Vanguard Europe Pacific ETF (VEA) 0.80 1.26M +16.00% 35.86 39.04
iShares iBoxx $ High Yid Corp Bond (HYG) 0.79 545933 +188.00% 81.57 90.34
Vanguard Short-Term Bond ETF (BSV) 0.78 543343 +16.00% 80.63 80.04
iShares Russell Midcap Growth Idx. (IWP) 0.73 451540 -23.00% 91.17 95.82
Vanguard High Dividend Yield ETF (VYM) 0.70 583939 +3.00% 67.90 67.70
Microsoft Corporation (MSFT) 0.67 687815 +7.00% 54.48 42.00
Ishares Tr usa min vo 0.61 780253 +114.00% 43.88 0.00
Fidelity Bond Etf 0.61 708525 +7.00% 48.83 0.00
J P Morgan Exchange Traded F div rtn int eq 0.60 708173 -3.00% 47.30 0.00
Chevron Corporation (CVX) 0.59 350742 +8.00% 95.17 102.86
iShares S&P; SmallCap 600 Index (IJR) 0.59 294826 +83.00% 112.58 113.70
Altria (MO) 0.58 525540 62.08 52.47
Rydex S&P; Equal Weight ETF (RSP) 0.58 436595 +135.00% 74.84 79.77
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.58 308827 -7.00% 105.28 105.16
Vanguard S&p 500 Etf idx fd 0.57 170036 +19.00% 188.89 0.00
Ishares Trust Barclays 0.54 561257 +3009.00% 54.55 0.00
SPDR Barclays Capital High Yield B (JNK) 0.53 879469 +412.00% 34.15 39.12
Wells Fargo & Company (WFC) 0.52 601294 48.33 53.90
iShares Lehman Aggregate Bond (AGG) 0.52 265484 +19.00% 110.54 110.29
iShares S&P; MidCap 400 Index (IJH) 0.52 204293 +76.00% 144.20 147.14
Vanguard Emerging Markets ETF (VWO) 0.51 828525 +20.00% 34.35 39.44
Ishares Tr core strm usbd 0.50 279592 +30.00% 100.55 0.00
3M Company (MMM) 0.47 158384 -4.00% 166.26 162.72
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.47 237345 -20.00% 110.45 106.48
Coca-Cola Company (KO) 0.45 545414 +4.00% 46.06 40.22
iShares S&P; MidCap 400 Value Index (IJJ) 0.44 198965 -16.00% 123.24 127.44
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) 0.43 217356 +24.00% 111.11 86.66
Ishares Tr eafe min volat 0.43 361364 +31.00% 66.42 0.00
Facebook Inc cl a 0.42 212886 110.86 0.00
Philip Morris International (PM) 0.41 237023 +2.00% 98.02 77.69
iShares Russell 2000 Index (IWM) 0.41 209918 +67.00% 108.57 119.90
Ishares Tr core div grwth 0.41 881675 +24855.00% 26.40 0.00
Colgate-Palmolive Company (CL) 0.40 314840 +2.00% 72.29 68.17
Starbucks Corporation (SBUX) 0.40 377149 +3.00% 59.37 92.23
iShares S&P; MidCap 400 Growth (IJK) 0.40 139651 +14.00% 160.66 165.35
Vanguard European ETF (VGK) 0.40 465557 +2.00% 48.22 53.41
SPDR Dow Jones Industrial Average ETF (DIA) 0.39 132289 -17.00% 164.87 176.97
International Business Machines (IBM) 0.38 148128 +12.00% 143.83 158.25
ISHARES TR MSCI Small Cap msci small cap 0.37 426345 49.47 0.00
Walt Disney Company (DIS) 0.36 203365 +12.00% 98.29 103.60
iShares Lehman 3-7 Yr Treasury Bond (IEI) 0.36 153897 -47.00% 133.33 122.65
Ishares High Dividend Equity F 0.36 256159 +274.00% 78.29 0.00
Fidelity consmr staples 0.36 628861 -27.00% 32.22 0.00
iShares S&P; 500 Index (IVV) 0.35 95316 -21.00% 204.24 205.96
Vanguard Value ETF (VTV) 0.35 237255 -31.00% 82.41 82.99
iShares Barclays TIPS Bond Fund (TIP) 0.35 172997 +14.00% 114.68 111.97
Fidelity msci utils index 0.35 625006 +2298.00% 31.83 0.00
United Parcel Service (UPS) 0.34 184336 104.57 99.32
Vanguard REIT ETF (VNQ) 0.33 225628 82.71 80.84
Home Depot (HD) 0.32 135555 +5.00% 131.80 113.11
Vanguard Extended Market ETF (VXF) 0.32 216079 +10.00% 82.71 89.73
Reynolds American (RAI) 0.31 347504 +2.00% 50.37 70.03
Amazon (AMZN) 0.31 30181 576.11 372.62
SPDR S&P; Dividend (SDY) 0.31 216665 79.95 76.89
Ishares Tr 0-5yr hi yl cp 0.31 388238 -22.00% 45.45 0.00
Pfizer (PFE) 0.30 565339 29.68 33.78
Ishares Msci Usa Quality Facto invalid 0.30 260757 +881.00% 65.62 0.00
McDonald's Corporation (MCD) 0.29 130453 125.67 96.21
Intel Corporation (INTC) 0.29 506064 31.87 32.76
Pepsi (PEP) 0.29 161635 +7.00% 101.71 93.96
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.29 189845 -5.00% 84.97 84.58
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.28 415898 -2.00% 38.41 39.78
Pimco Exch Traded Fund 0.28 157269 +22.00% 99.83 0.00
Energy Select Sector SPDR (XLE) 0.27 264351 +232.00% 57.58 75.34
Vanguard Charlotte Fds intl bd idx etf 0.27 278433 +25.00% 54.58 0.00
Kimberly-Clark Corporation (KMB) 0.26 110079 +9.00% 133.71 103.80
SPDR Gold Trust (GLD) 0.26 125827 +45.00% 118.06 110.56
Consumer Staples Select Sect. SPDR (XLP) 0.26 285336 +63.00% 51.00 48.00
iShares Dow Jones Select Dividend (DVY) 0.26 180393 +55.00% 81.89 76.58
JPMorgan Chase & Co. (JPM) 0.25 240207 +12.00% 59.06 60.16
Wal-Mart Stores (WMT) 0.25 207508 +45.00% 68.36 81.06
Db-x Msci Eafe Currency-hedged 0.25 564420 +3.00% 25.29 0.00
Alphabet Inc Class A cs 0.25 18855 +5.00% 754.92 0.00
Bristol Myers Squibb (BMY) 0.24 211843 64.11 66.08
iShares MSCI EAFE Index Fund (EFA) 0.24 248112 -12.00% 55.33 62.56
Southern Company (SO) 0.24 278635 +8.00% 48.50 43.68
Vanguard Small-Cap Value ETF (VBR) 0.24 131693 -2.00% 101.69 105.60
Vanguard Health Care ETF (VHT) 0.24 109115 123.30 132.20
Vanguard Consumer Staples ETF (VDC) 0.24 103075 +71.00% 130.05 123.55
Vanguard Short Term Corporate Bond ETF (VCSH) 0.24 169799 -65.00% 79.39 79.79
Visa (V) 0.23 171354 +15.00% 74.96 266.74
Vanguard Mid-Cap ETF (VO) 0.23 106868 +2.00% 121.19 125.59
Waste Management (WM) 0.22 211219 +4.00% 57.60 53.00
Merck & Co (MRK) 0.22 231096 52.58 56.20
Fidelity msci indl indx 0.22 442288 +101.00% 28.42 0.00
Realty Income (O) 0.21 182981 +12.00% 63.22 49.45
iShares Morningstar Mid Core Index (JKG) 0.21 82947 +573.00% 145.34 149.50
Duke Energy 0.21 150910 +15.00% 79.44 0.00
Healthcare Tr Amer Inc cl a 0.21 402342 -8.00% 29.42 0.00
Alphabet Inc Class C cs 0.21 16068 +13.00% 743.08 0.00
Cisco Systems (CSCO) 0.20 401946 +4.00% 28.25 28.51
Lockheed Martin Corporation (LMT) 0.20 50824 217.90 197.87
Gilead Sciences (GILD) 0.20 120428 -30.00% 91.58 99.53
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.20 97455 +8.00% 117.28 120.16
SPDR S&P; Biotech (XBI) 0.20 217067 +305.00% 52.63 226.20
Vanguard Small-Cap ETF (VB) 0.20 103318 +3.00% 106.68 118.34
Schwab Strategic Tr us dividend eq 0.20 286801 40.03 0.00
Abbvie 0.20 198564 +64.00% 56.89 0.00
BP (BP) 0.19 357015 29.95 38.44
Costco Wholesale Corporation (COST) 0.19 69632 156.81 148.30
NIKE (NKE) 0.19 169776 +12.00% 61.37 96.37
Vanguard Large-Cap ETF (VV) 0.19 115378 94.67 94.44
ProShares Credit Suisse 130/30 (CSM) 0.19 210659 +3122.00% 50.57 99.78
Boeing Company (BA) 0.18 81973 +6.00% 126.33 152.38
Amgen (AMGN) 0.18 68240 +17.00% 149.28 153.92
Vanguard Intermediate-Term Bond ETF (BIV) 0.18 117402 -40.00% 86.36 84.98
iShares Lehman MBS Bond Fund (MBB) 0.18 92051 +5.00% 109.50 109.62
Vanguard Mid-Cap Value ETF (VOE) 0.18 118044 +20.00% 87.10 89.49
Vanguard Mortgage Bkd Sects ETF (VMBS) 0.18 191730 +5.00% 53.41 53.09
Ishares Tr rus200 grw idx 0.18 198816 +2698.00% 51.28 0.00
Bank of America Corporation (BAC) 0.17 724002 +6.00% 12.86 15.95
Financial Select Sector SPDR (XLF) 0.17 434909 -43.00% 22.25 23.97
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.17 71942 +71.00% 130.61 126.45
Dbx Trackers db xtr msci eur 0.17 380853 +5.00% 24.67 0.00
Fidelity Con Discret Etf 0.17 301109 -63.00% 31.03 0.00
Kraft Heinz 0.17 123943 +9.00% 78.50 0.00
ConocoPhillips (COP) 0.16 229811 -9.00% 39.50 61.42
Ford Motor Company (F) 0.16 705803 +14.00% 13.15 15.85
Utilities SPDR (XLU) 0.16 194739 +42.00% 46.44 43.18
PowerShares Preferred Portfolio (PGX) 0.16 595189 +31.00% 14.72 14.83
Sch Fnd Us Sm Etf schwab fdt us sc 0.16 312578 28.70 0.00
Fs Investment Corporation 0.16 952680 -5.00% 9.16 0.00
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.16 421435 +29.00% 21.10 0.00
Northstar Realty Finance 0.16 697367 +109.00% 12.82 0.00
Victory Cemp Us Eq Income etf 0.16 235492 -9.00% 37.85 0.00
Health Care SPDR (XLV) 0.15 127746 -2.00% 67.72 71.27
MSC Industrial Direct (MSM) 0.15 109478 76.31 71.20
Berkshire Hathaway (BRK.A) 0.15 42 +2.00% 203000.00 0.00
ProShares Short S&P500; (SH) 0.15 389473 +272.00% 21.83 21.73
Technology SPDR (XLK) 0.15 204550 +13.00% 42.54 41.70
Vanguard FTSE All-World ex-US ETF (VEU) 0.15 191613 +29.00% 43.16 47.62
Vanguard Information Technology ETF (VGT) 0.15 77093 +49.00% 107.53 105.97
Powershares Etf Tr Ii s^p500 low vol 0.15 217209 +18.00% 38.31 0.00
Vareit, Inc reits 0.15 937984 -11.00% 8.73 0.00
Raytheon Company (RTN) 0.14 64293 +4.00% 122.54 106.21
American Electric Power Company (AEP) 0.14 121914 -3.00% 65.65 55.21
Netflix (NFLX) 0.14 79037 +46.00% 100.89 443.79
Enterprise Products Partners 0.14 317843 +6.00% 24.22 0.00
Rydex Russell Top 50 ETF (XLG) 0.14 53001 +146.00% 146.44 140.88
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.14 70106 110.37 110.08
Clyme US Cptl Mkts Mco Trm Fxd Idx (ULQ) 0.14 158383 49.87 0.00
Spdr Short-term High Yield mf 0.14 311034 +58.00% 25.36 0.00
Fidelity msci info tech i 0.14 234758 -69.00% 33.20 0.00
Eli Lilly & Co. (LLY) 0.13 100346 -31.00% 71.96 68.81
Consolidated Edison (ED) 0.13 95213 75.30 59.90
Deere & Company (DE) 0.13 94809 +3.00% 76.92 90.31
GlaxoSmithKline (GSK) 0.13 182124 +27.00% 40.14 45.62
Clorox Company (CLX) 0.13 60014 +9.00% 125.53 107.06
CenterPoint Energy (CNP) 0.13 337668 +2141.00% 20.92 20.60
Consumer Discretionary SPDR (XLY) 0.13 91762 -42.00% 77.18 74.69
Vanguard Energy ETF (VDE) 0.13 84471 -3.00% 85.91 106.20
Schwab International Equity ETF (SCHF) 0.13 164833 +20.00% 43.48 29.47
Schwab Strategic Tr cmn 0.13 169165 +12.00% 43.20 0.00
Kinder Morgan 0.13 395204 18.06 0.00
Ishares Inc msci india index 0.13 276942 +2922.00% 27.12 0.00
U.S. Ban (USB) 0.12 164922 +4.00% 40.32 43.76
Caterpillar (CAT) 0.12 95224 +4.00% 73.75 79.57
Dominion Resources (D) 0.12 88306 +9.00% 75.14 69.17
Union Pacific Corporation (UNP) 0.12 86290 +2.00% 80.07 114.86
CVS Caremark Corporation (CVS) 0.12 65932 -7.00% 99.37 101.90
General Mills (GIS) 0.12 105500 +10.00% 62.25 51.55
iShares S&P; 1500 Index Fund (ISI) 0.12 70909 +48.00% 93.37 0.00
Vanguard Utilities ETF (VPU) 0.12 63325 +19.00% 107.52 93.83
PIMCO Enhanced Short Mat Str Fund ETF (MINT) 0.12 41642 -33.00% 166.67 101.12
Ishares Tr fltg rate nt 0.12 138541 -28.00% 50.60 0.00
Walgreen Boots Alliance 0.12 82171 -8.00% 82.15 0.00
Abbott Laboratories (ABT) 0.11 149779 -7.00% 41.46 46.40
Exelon Corporation (EXC) 0.11 172523 -34.00% 36.23 31.85
Vanguard Small-Cap Growth ETF (VBK) 0.11 51431 +26.00% 118.89 130.10
Vanguard Long-Term Bond ETF (BLV) 0.11 66738 +127.00% 93.01 94.21
Vanguard Mid-Cap Growth ETF (VOT) 0.11 63889 +33.00% 100.31 104.87
SPDR DJ Wilshire Mid Cap Value (MDYV) 0.11 78516 -3.00% 80.48 84.97
American Tower Reit 0.11 60227 101.56 0.00
Comcast Corporation (CMCSA) 0.10 91476 -2.00% 59.92 58.60
United Technologies Corporation (UTX) 0.10 58854 +2.00% 100.00 118.52
UnitedHealth (UNH) 0.10 42836 +7.00% 128.90 113.33
iShares NASDAQ Biotechnology Index (IBB) 0.10 22063 -26.00% 257.49 341.41
Alerian Mlp Etf 0.10 574007 +4.00% 10.09 0.00
Eaton Vance Tax Managed Buy Write Opport (ETV) 0.10 376466 +16.00% 14.70 14.82
PowerShares Build America Bond Portfolio (BAB) 0.10 189627 +82.00% 30.03 29.90
Vanguard Mega Cap 300 Growth Index ETF (MGK) 0.10 74270 +23.00% 79.19 82.73
Fortune Brands 0.10 75487 +23.00% 71.43 0.00
Welltower Inc Com reit 0.10 90874 +10.00% 63.78 0.00
Annaly Capital Management (NLY) 0.09 476515 +9.00% 10.13 10.36
Dow Chemical Company (DOW) 0.09 94577 +28.00% 50.78 47.09
Honeywell International (HON) 0.09 45121 +22.00% 109.31 100.92
Schlumberger (SLB) 0.09 65818 +13.00% 73.40 81.67
Oracle Corporation (ORCL) 0.09 123702 -5.00% 39.95 41.62
Under Armour (UA) 0.09 57918 84.66 75.07
iShares Russell 1000 Index (IWB) 0.09 45472 -14.00% 114.05 114.60
Magellan Midstream Partners (MMP) 0.09 70210 -3.00% 68.63 78.66
iShares Russell Midcap Index Fund (IWR) 0.09 31077 -8.00% 162.16 169.15
iShares Silver Trust (SLV) 0.09 337818 +27.00% 15.29 14.70
Market Vectors High Yield Muni. Ind (HYD) 0.09 162478 +154.00% 31.11 30.80
Sprott Physical Gold Trust (PHYS) 0.09 487468 +21.00% 10.22 9.52
Rydex Etf Trust consumr staple 0.09 40106 +77.00% 120.97 0.00
Powershares Senior Loan Portfo mf 0.09 221228 -14.00% 23.26 0.00
Wp Carey 0.09 83944 +27.00% 57.47 0.00
Mondelez Int 0.09 120292 -15.00% 40.09 0.00
Iron Mountain 0.09 173313 28.99 0.00
iShares MSCI Emerging Markets Indx (EEM) 0.08 135144 +9.00% 33.99 38.45
MasterCard Incorporated (MA) 0.08 47619 91.55 87.52
FedEx Corporation (FDX) 0.08 29447 +12.00% 159.88 170.82
Copart (CPRT) 0.08 117029 40.77 36.58
Public Storage (PSA) 0.08 17451 +16.00% 249.31 186.59
E.I. du Pont de Nemours & Company (DD) 0.08 75580 -5.00% 62.15 79.13
Kroger (KR) 0.08 119786 +16.00% 39.28 74.09
Novartis AG (NVS) 0.08 58906 +7.00% 71.66 96.03
Nextera Energy 0.08 38635 +15.00% 113.21 0.00
Target Corporation (TGT) 0.08 53677 +7.00% 82.55 77.89
iShares S&P; 100 Index (OEF) 0.08 46975 -60.00% 91.25 90.39
SPDR S&P; MidCap 400 ETF (MDY) 0.08 18261 +11.00% 248.65 268.26
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.08 41438 -14.00% 111.42 109.49
iShares Barclays Inter Crd Bd Fund ETF) (CIU) 0.08 38623 -8.00% 109.65 109.75
Fiduciary/Claymore MLP Opportunity Fund (FMO) 0.08 435144 +23.00% 10.36 24.36
iShares MSCI EAFE Growth Index (EFG) 0.08 66951 67.57 68.09
iShares Russell 3000 Growth Index (IWZ) 0.08 55443 +161.00% 81.04 73.70
WisdomTree Japan Total Dividend Fd (DXJ) 0.08 102579 44.38 54.17
SPDR Barclays Capital 1-3 Month T- (BIL) 0.08 93476 +1511.00% 45.45 45.73
Rydex S&P; 500 Pure Growth ETF (RPG) 0.08 55594 -72.00% 79.43 81.39
Schwab U S Large Cap Growth ETF (SCHG) 0.08 84342 +70.00% 52.40 53.26
Vanguard Star Fd Intl Stk Idxf 0.08 94125 +4.00% 45.00 0.00
Pimco Etf Tr 0-5 high yield 0.08 50244 -33.00% 92.97 0.00
Phillips 66 0.08 52846 +2.00% 86.50 0.00
Ishares U S Etf Tr Short Matur sht mat bd etf 0.08 87816 +59.00% 50.34 0.00
Alibaba Group Holding Ltd Spon 0.08 59857 +8.00% 70.91 0.00
Medtronic 0.08 57973 +3.00% 75.12 0.00
PNC Financial Services (PNC) 0.07 49041 83.00 93.21
Blackstone (BX) 0.07 147342 +38.00% 26.82 37.98
Bank of Hawaii Corporation (BOH) 0.07 54402 68.28 60.48
SYSCO Corporation (SYY) 0.07 81404 +47.00% 46.74 38.41
Equity Residential (EQR) 0.07 51740 +3.00% 75.03 75.86
Casey's General Stores (CASY) 0.07 30262 +25.00% 130.43 86.89
Royal Dutch Shell (RDS.A) 0.07 82841 +11.00% 48.46 0.00
QUALCOMM (QCOM) 0.07 80732 51.03 71.27
TJX Companies (TJX) 0.07 54002 -5.00% 77.61 67.66
Hershey Company (HSY) 0.07 40228 +13.00% 91.12 98.43
Sempra Energy (SRE) 0.07 37114 104.06 106.08
Delta Air Lines (DAL) 0.07 85440 +3.00% 48.72 44.19
Celgene Corporation (CELG) 0.07 38011 -7.00% 99.79 118.26
Unilever (UL) 0.07 88694 +9.00% 43.21 42.20
iShares Russell 3000 Index (IWV) 0.07 30266 120.99 122.37
iShares Dow Jones US Utilities (IDU) 0.07 31997 +268.00% 115.86 108.36
iShares MSCI EAFE Value Index (EFV) 0.07 91844 -21.00% 44.86 52.00
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) 0.07 70721 +263.00% 53.52 52.00
Nuveen Senior Income Fund (NSL) 0.07 625406 -2.00% 5.87 6.69
WisdomTree MidCap Dividend Fund (DON) 0.07 44789 -4.00% 86.16 83.83
Vanguard Total World Stock Idx Fd (VT) 0.07 70595 +22.00% 57.41 60.60
Nuveen Ca Div Advantg Mun Fd 0.07 257104 +153.00% 15.78 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.07 76196 +51.00% 53.14 0.00
American Airls 0.07 90503 -14.00% 41.42 0.00
Columbia Ppty Tr 0.07 174377 -14.00% 21.23 0.00
Monogram Residential Trust 0.07 391904 -9.00% 9.86 0.00
Nuveen Nasdaq 100 Dynamic Over 0.07 204771 -3.00% 18.47 0.00
Global Net Lease 0.07 482174 +6.00% 8.40 0.00
Leucadia National (LUK) 0.06 218287 16.11 23.15
American Express Company (AXP) 0.06 51342 +22.00% 61.18 79.39
Arthur J. Gallagher & Co. (AJG) 0.06 74265 44.12 45.96
Genuine Parts Company (GPC) 0.06 31214 +4.00% 99.55 92.26
Travelers Companies (TRV) 0.06 30121 +10.00% 118.34 105.54
Campbell Soup Company (CPB) 0.06 49712 +8.00% 63.82 45.09
Allstate Corporation (ALL) 0.06 48965 67.96 68.72
Occidental Petroleum Corporation (OXY) 0.06 52946 +11.00% 68.29 74.23
Lowe's Companies (LOW) 0.06 43370 +2.00% 73.88 73.15
Brookfield Infrastructure Part 0.06 76454 -3.00% 42.42 0.00
ConAgra Foods (CAG) 0.06 78005 +2.00% 43.86 33.68
PPL Corporation (PPL) 0.06 83580 -15.00% 37.51 31.37
Energy Transfer Partners (ETP) 0.06 119531 -5.00% 27.88 54.95
iShares Gold Trust (IAU) 0.06 291551 +22.00% 11.49 11.14
Market Vectors Gold Miners ETF (GDX) 0.06 176941 +83.00% 19.97 17.31
iShares Russell 2000 Value Index (IWN) 0.06 34209 -83.00% 92.00 99.26
iShares Russell 2000 Growth Index (IWO) 0.06 23708 -86.00% 132.39 146.64
iShares Dow Jones US Real Estate (IYR) 0.06 46123 -28.00% 73.69 76.66
First Trust Large Cap Core Alp Fnd (FEX) 0.06 76069 +17.00% 41.65 45.69
Opko Health (OPK) 0.06 337353 +213.00% 9.43 14.08
O'reilly Automotive 0.06 11773 +29.00% 274.34 0.00
WisdomTree Dividend ex-Fin Fund (DTN) 0.06 41949 75.45 74.59
Nuveen Equity Premium Income Fund (JPZ) 0.06 264202 +10.00% 12.72 12.59
WisdomTree Equity Income Fund (DHS) 0.06 55465 +29.00% 62.90 59.71
Tortoise Energy Infrastructure (TYG) 0.06 140231 +8.00% 25.11 43.19
WisdomTree LargeCap Dividend Fund (DLN) 0.06 48171 70.65 72.76
First Trust Morningstar Divid Ledr (FDL) 0.06 146751 24.35 23.19
PowerShares Insured Nati Muni Bond (PZA) 0.06 140059 +5.00% 25.74 25.34
Reaves Utility Income Fund (UTG) 0.06 118525 +7.00% 30.01 29.22
First Trust Cnsumer Stapl Alpha Fd (FXG) 0.06 76889 -5.00% 44.49 43.68
Schwab Strategic Tr us lrg cap etf 0.06 72603 +41.00% 48.78 0.00
Citi 0.06 77674 -2.00% 41.51 0.00
Ishares Inc ctr wld minvl 0.06 49103 +119.00% 73.49 0.00
Express Scripts Holding 0.06 51192 69.22 0.00
Pimco Total Return Etf totl 0.06 32572 107.48 0.00
First Tr Exchange-traded Fd no amer energy 0.06 157886 +14.00% 21.86 0.00
Vanguard Whitehall Fds Inc emerg mkt bd etf 0.06 41388 +15.00% 76.95 0.00
Wec Energy Group Inc Com stock 0.06 55164 -3.00% 58.06 0.00
Victory Portfolios Ii Cemp Us 500 Enha etf 0.06 89432 +22.00% 36.67 0.00
Dentsply Sirona 0.06 51296 NEW 61.63 0.00
BlackRock (BLK) 0.05 8320 -13.00% 330.92 357.74
Moody's Corporation (MCO) 0.05 31814 -15.00% 97.09 95.46
CSX Corporation (CSX) 0.05 109055 -29.00% 25.71 33.62
Monsanto Company (MON) 0.05 29483 -7.00% 87.74 117.22
Paychex (PAYX) 0.05 49541 52.54 48.92
Spectra Energy (SE) 0.05 94078 +14.00% 29.61 34.31
Sherwin-Williams Company (SHW) 0.05 9617 +25.00% 278.48 281.82
Automatic Data Processing (ADP) 0.05 28815 +11.00% 90.47 85.00
Vulcan Materials Company (VMC) 0.05 27583 104.00 82.73
Emerson Electric (EMR) 0.05 52721 +7.00% 52.52 55.87
Masco Corporation (MAS) 0.05 98491 -17.00% 30.63 25.99
Cabela's Incorporated (CAB) 0.05 60000 +492.00% 48.69 56.20
CenturyLink (CTL) 0.05 86325 +19.00% 31.41 35.12
Becton, Dickinson and (BDX) 0.05 17693 +7.00% 148.51 142.79
Diageo (DEO) 0.05 24649 +11.00% 110.00 110.91
Weyerhaeuser Company (WY) 0.05 97283 +199.00% 31.00 33.37
Accenture 0.05 22813 +36.00% 114.41 0.00
United States Oil Fund (USO) 0.05 288479 +143.00% 9.52 17.60
Xcel Energy (XEL) 0.05 68864 +4.00% 41.51 33.87
Industrial SPDR (XLI) 0.05 48347 -16.00% 54.10 56.03
AmeriGas Partners (APU) 0.05 59437 +4.00% 46.15 47.34
Aqua America (WTR) 0.05 85013 +57.00% 31.78 25.80
Prospect Capital Corporation (PSEC) 0.05 358866 +25.00% 7.21 8.49
Vanguard Financials ETF (VFH) 0.05 67084 -6.00% 44.84 48.60
American Capital Agency (AGNC) 0.05 140418 +9.00% 18.19 20.97
Tesla Motors (TSLA) 0.05 14515 201.01 194.42
iShares Dow Jones US Consumer Goods (IYK) 0.05 26454 +67.00% 112.53 103.13
General Motors Company (GM) 0.05 93428 +87.00% 31.27 37.89
First Trust IPOX-100 Index Fund (FPX) 0.05 54375 +18.00% 50.04 51.59
iShares Lehman Short Treasury Bond (SHV) 0.05 22980 -18.00% 111.68 110.26
SPDR DJ Wilshire Small Cap Value (SLYV) 0.05 31321 -15.00% 97.64 103.86
Vanguard Mega Cap 300 Index (MGC) 0.05 38945 +3.00% 70.11 69.92
Powershares Etf Trust dyna buybk ach 0.05 60967 -55.00% 42.96 0.00
Market Vectors Etf Tr emkt hiyld bd 0.05 128899 -14.00% 22.95 0.00
Ishares Inc core msci emkt 0.05 66566 -10.00% 41.55 0.00
Vodafone Group New Adr F 0.05 94452 +3.00% 32.31 0.00
Proshares Tr short qqq 0.05 46813 +303.00% 56.28 0.00
Eversource Energy 0.05 45194 +20.00% 58.46 0.00
Wisdomtree Tr eur hdg smlcap 0.05 126547 23.91 0.00
Tier Reit 0.05 191181 -5.00% 13.46 0.00
Nuveen Barclays Shrt Term Muni bdfund 0.05 57276 NEW 48.82 0.00
Goldman Sachs (GS) 0.04 12845 +16.00% 156.86 184.67
Bank of New York Mellon Corporation (BK) 0.04 62703 -13.00% 36.59 39.44
Canadian Natl Ry 0.04 32840 +2.00% 63.41 0.00
Baxter International (BAX) 0.04 57124 +30.00% 40.20 67.92
Norfolk Southern (NSC) 0.04 29183 +3.00% 81.48 108.18
Cummins (CMI) 0.04 18667 109.76 137.75
Edwards Lifesciences (EW) 0.04 25693 +48.00% 90.91 135.16
Hawaiian Electric Industries (HE) 0.04 63936 32.41 31.91
Lincoln Electric Holdings (LECO) 0.04 34707 -6.00% 58.56 65.00
PPG Industries (PPG) 0.04 18699 -5.00% 110.76 225.60
AFLAC Incorporated (AFL) 0.04 31608 63.65 61.39
Ross Stores (ROST) 0.04 39268 +8.00% 58.37 105.22
Valero Energy Corporation (VLO) 0.04 33360 +32.00% 62.27 56.99
Yum! Brands (YUM) 0.04 28398 +8.00% 75.27 77.05
Halliburton Company (HAL) 0.04 55839 -26.00% 35.76 41.30
Royal Dutch Shell (RDS.B) 0.04 49531 +5.00% 48.96 0.00
Torchmark Corporation (TMK) 0.04 41782 -4.00% 54.18 53.48
Freeport-McMoRan Copper & Gold (FCX) 0.04 207864 +20.00% 10.28 18.56
Illinois Tool Works (ITW) 0.04 20967 -9.00% 100.00 96.27
General Dynamics Corporation (GD) 0.04 16215 +8.00% 127.45 133.60
Prudential Financial (PRU) 0.04 33112 +13.00% 71.35 80.31
Kellogg Company (K) 0.04 30109 +5.00% 74.07 62.16
Fiserv (FISV) 0.04 22448 +65.00% 101.69 77.15
Public Service Enterprise (PEG) 0.04 53443 -14.00% 42.86 39.84
J.M. Smucker Company (SJM) 0.04 18584 +8.00% 127.49 110.22
Entergy Corporation (ETR) 0.04 26485 -2.00% 80.00 75.05
Edison International (EIX) 0.04 27056 +61.00% 73.68 61.82
Ares Capital Corporation (ARCC) 0.04 143416 15.00 16.86
Southwest Airlines (LUV) 0.04 46031 -38.00% 45.92 44.01
MetLife (MET) 0.04 53607 42.92 50.75
Omega Healthcare Investors (OHI) 0.04 75584 +8.00% 32.16 38.61
National Grid (NGG) 0.04 34945 +2.00% 71.54 63.76
Skyworks Solutions (SWKS) 0.04 28377 -16.00% 79.37 92.91
HCP (HCP) 0.04 73856 +9.00% 32.99 40.24
PowerShares FTSE RAFI US 1000 (PRF) 0.04 28184 -15.00% 87.19 90.16
iShares S&P; SmallCap 600 Growth (IJT) 0.04 17901 -82.00% 121.08 124.98
First Trust DJ Internet Index Fund (FDN) 0.04 36370 -32.00% 68.29 64.72
First Trust Cnsmer Disry Alpha Fnd (FXD) 0.04 59932 -3.00% 33.11 36.41
iShares Brclys Intrdte Gov/Crt Bd Fd (GVI) 0.04 19433 +15.00% 112.06 110.89
iShares Dow Jones US Consumer Ser. (IYC) 0.04 14309 -12.00% 145.79 142.01
Main Street Capital Corporation (MAIN) 0.04 68820 +13.00% 30.98 30.38
Piedmont Office Realty Trust (PDM) 0.04 113896 +21.00% 19.11 17.72
SPDR DJ Wilshire REIT (RWR) 0.04 24692 -7.00% 93.75 90.66
iShares Barclays Agency Bond Fund (AGZ) 0.04 20230 -20.00% 114.88 113.30
iShares Dow Jones EPAC Sel Div Ind (IDV) 0.04 79043 +23.00% 28.53 33.58
iShares Dow Jones US Healthcare (IYH) 0.04 18030 +16.00% 131.15 150.90
iShares S&P; Global Healthcare Sect. (IXJ) 0.04 21878 +78.00% 96.30 104.63
Vanguard Telecommunication Services ETF (VOX) 0.04 22141 +86.00% 91.48 85.39
SPDR DJ Wilshire Large Cap Value (SPYV) 0.04 22207 -7.00% 97.49 99.34
SPDR Barclays Capital Aggregate Bo (LAG) 0.04 39688 +5.00% 58.55 58.34
Schwab U S Broad Market ETF (SCHB) 0.04 44442 -82.00% 49.27 49.95
First Trust Health Care AlphaDEX Fd (FXH) 0.04 43158 53.04 64.77
Rydex S&P; Equal Weight Health Care (RYH) 0.04 15366 -21.00% 141.41 150.74
Rydex Etf Trust s^p500 pur val 0.04 42081 -7.00% 50.55 0.00
Proshares Tr pshs sh msci emr 0.04 81779 +3.00% 30.78 0.00
Credit Suisse Nassau Brh invrs vix sterm 0.04 91136 +35.00% 25.83 0.00
Schwab Strategic Tr us aggregate b 0.04 38696 -27.00% 52.72 0.00
Retail Properties Of America 0.04 151697 -20.00% 15.66 0.00
First Tr Exchange Traded Fd multi asset di 0.04 111203 +4.00% 17.78 0.00
Prudential Gl Sh Dur Hi Yld 0.04 132910 14.88 0.00
Blackstone Mtg Tr 0.04 85563 +5.00% 26.60 0.00
Doubleline Income Solutions 0.04 148212 +4.00% 16.82 0.00
Ishares Tr Msci Usa Momentum Factor 0.04 32217 -13.00% 73.10 0.00
Sch Fnd Us Lg Etf schwb fdt us lg 0.04 74792 -40.00% 29.46 0.00
* Proshares Tr S&p 500 Aristo Added 0.04 39444 +140.00% 52.33 0.00
Market Vectors sht hg mun etf 0.04 86405 -4.00% 25.40 0.00
Xenia Hotels & Resorts 0.04 143190 -23.00% 15.47 0.00
Allergan 0.04 9095 +18.00% 269.50 0.00
Proshares Tr Short Russell2000 0.04 29452 +119.00% 67.34 0.00
Paypal Holdings 0.04 57122 +11.00% 38.46 0.00
Fqf Tr 0.04 81000 +5292.00% 26.45 0.00
Resource Cap 0.04 193803 -58.00% 11.10 0.00
Gramercy Ppty Tr 0.04 284280 -16.00% 8.38 0.00
Loews Corporation (L) 0.03 48667 38.41 39.42
Corning Incorporated (GLW) 0.03 89814 +2.00% 20.74 22.80
Progressive Corporation (PGR) 0.03 51456 +485.00% 35.16 26.15
Teva Pharmaceutical Industries (TEVA) 0.03 28323 -7.00% 54.45 57.77
Brookfield Asset Management (BAM.A) 0.03 41053 -4.00% 34.55 0.00
FirstEnergy (FE) 0.03 48905 +10.00% 36.87 34.23
Cardinal Health (CAH) 0.03 18283 -15.00% 82.30 87.33
Carnival Corporation (CCL) 0.03 31755 +247.00% 47.68 43.98
Carter's (CRI) 0.03 14187 -4.00% 105.36 88.77
Digital Realty Trust (DLR) 0.03 16677 +57.00% 88.46 64.33
Mattel (MAT) 0.03 50961 +7.00% 33.07 24.73
Northrop Grumman Corporation (NOC) 0.03 13470 -5.00% 142.86 158.85
Nucor Corporation (NUE) 0.03 35545 +12.00% 47.29 45.99
T. Rowe Price (TROW) 0.03 22947 72.58 81.65
Adobe Systems Incorporated (ADBE) 0.03 19126 +55.00% 98.21 76.64
Harris Corporation (HRS) 0.03 18465 +50.00% 80.46 72.70
Johnson Controls (JCI) 0.03 38211 38.54 48.46
Avista Corporation (AVA) 0.03 37234 +5.00% 41.67 32.60
United Rentals (URI) 0.03 26547 -10.00% 62.50 88.12
Cincinnati Financial Corporation (CINF) 0.03 23313 +10.00% 65.38 52.08
Mohawk Industries (MHK) 0.03 10398 +16.00% 182.07 179.34
Potash Corp. Of Saskatchewan I 0.03 55007 +18.00% 32.26 0.00
Thermo Fisher Scientific (TMO) 0.03 14351 136.81 127.98
Aetna (AET) 0.03 17132 110.29 100.76
McKesson Corporation (MCK) 0.03 11048 -5.00% 142.86 221.98
Parker-Hannifin Corporation (PH) 0.03 14396 -23.00% 107.14 116.44
Biogen Idec (BIIB) 0.03 6790 +13.00% 259.26 415.20
Danaher Corporation (DHR) 0.03 15744 -2.00% 94.70 84.59
TOTAL S.A. (TOT) 0.03 35445 +15.00% 45.45 48.03
PG&E; Corporation (PCG) 0.03 32821 -9.00% 45.45 51.38
EMC Corporation (EMC) 0.03 57265 -2.00% 26.74 26.24
Buckeye Partners (BPL) 0.03 21623 -5.00% 69.23 75.87
Anheuser-Busch InBev NV (BUD) 0.03 15181 +3.00% 127.27 120.72
Marriott International (MAR) 0.03 21081 70.98 81.60
Novo Nordisk A/S (NVO) 0.03 27795 53.25 46.07
Dr Pepper Snapple (DPS) 0.03 21043 +36.00% 92.59 77.36
New York Community Ban (NYB) 0.03 91321 +8.00% 15.90 0.00
Fastenal Company (FAST) 0.03 42307 +6.00% 40.00 40.46
priceline.com Incorporated (PCLN) 0.03 1294 +6.00% 1294.12 1190.00
Constellation Brands (STZ) 0.03 11769 +32.00% 153.85 115.30
Toyota Motor Corporation (TM) 0.03 16564 -5.00% 112.68 134.15
PowerShares DB Com Indx Trckng Fund (DBC) 0.03 127986 +11.00% 13.15 17.26
Activision Blizzard (ATVI) 0.03 53059 +126.00% 30.00 22.67
salesforce (CRM) 0.03 21211 -14.00% 73.11 64.26
Illumina (ILMN) 0.03 10303 181.82 191.44
Seagate Technology Com Stk 0.03 47629 +48.00% 33.53 0.00
Transcanada 0.03 40174 +16.00% 39.80 0.00
ABIOMED (ABMD) 0.03 12827 125.00 58.77
AmSurg (AMSG) 0.03 21901 +27.00% 74.60 60.82
Chipotle Mexican Grill (CMG) 0.03 3263 +61.00% 508.20 665.38
Hormel Foods Corporation (HRL) 0.03 38779 +92.00% 43.34 54.96
ABB (ABB) 0.03 74878 -3.00% 19.39 20.21
Panera Bread Company (PNRA) 0.03 7031 250.00 157.74
A. O. Smith Corporation (AOS) 0.03 25798 +4.00% 76.31 62.81
Church & Dwight (CHD) 0.03 15239 +14.00% 92.33 83.20
CHECK POINT SOFTWARE Technolog Com Stk 0.03 18238 100.00 0.00
McCormick & Company, Incorporated (MKC) 0.03 19571 -36.00% 99.59 72.00
Rockwell Automation (ROK) 0.03 12918 -7.00% 113.92 110.21
Greenbrier Companies (GBX) 0.03 53665 -38.00% 27.62 50.34
iShares MSCI Hong Kong Index Fund (EWH) 0.03 73279 -9.00% 19.77 21.09
Materials SPDR (XLB) 0.03 47223 +59.00% 41.38 49.68
Central Fd Cda Ltd cl a 0.03 137702 -15.00% 12.04 0.00
American International (AIG) 0.03 35642 -2.00% 52.20 54.59
iShares Dow Jones Transport. Avg. (IYT) 0.03 10001 -7.00% 142.35 159.35
KKR & Co (KKR) 0.03 130767 +7.00% 13.75 22.64
Nuveen Multi-Strategy Inc & Growth Fd 2 (JQC) 0.03 206394 +2.00% 8.12 9.03
PowerShares FTSE RAFI US 1500 Small-Mid (PRFZ) 0.03 15535 +5.00% 94.33 100.66
DNP Select Income Fund (DNP) 0.03 175627 -24.00% 10.00 10.47
Flaherty & Crumrine/Claymore Preferred S (FFC) 0.03 80003 +7.00% 20.34 20.36
Industries N shs - a - 0.03 19804 +187.00% 85.71 0.00
iShares Cohen & Steers Realty Maj. (ICF) 0.03 13821 +6.00% 103.26 97.28
iShares S&P; SmallCap 600 Value Idx (IJS) 0.03 17215 -73.00% 113.21 115.06
BlackRock Corporate High Yield Fund VI, (HYT) 0.03 156555 +30.00% 9.97 11.27
Vanguard Consumer Discretionary ETF (VCR) 0.03 11404 124.05 120.44
PowerShares Emerging Markets Sovere (PCY) 0.03 62547 -12.00% 28.24 28.05
SPDR Barclays Capital Convertible SecETF (CWB) 0.03 40800 -29.00% 44.37 46.99
Eaton Vance Senior Income Trust (EVF) 0.03 323790 5.86 6.49
iShares S&P; Global Consumer Staple (KXI) 0.03 14234 +25.00% 100.00 90.26
SPDR DJ Wilshire Large Cap Growth (SPYG) 0.03 14693 101.82 98.16
PIMCO 1-5 Year US TIPS Index Fund (STPZ) 0.03 31783 -3.00% 53.11 51.70
Eaton V.Tax-Advantaged Dividend Inc Fund (EVT) 0.03 97741 -4.00% 19.20 20.55
First Trust Value Line Dividend Indx Fnd (FVD) 0.03 65212 +14.00% 26.09 23.60
iShares S&P; AMT-Fr Mncpl Bnd Fd (NYF) 0.03 13156 +65.00% 113.06 110.49
PowerShares Dyn Leisure & Entert. (PEJ) 0.03 42092 38.35 37.38
PowerShrs CEF Income Cmpst Prtfl (PCEF) 0.03 74081 +17.00% 20.00 23.88
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SCPB) 0.03 48130 -22.00% 30.69 30.62
SPDR DJ Wilshire Small Cap (SLY) 0.03 14923 +8.00% 101.22 104.40
WisdomTree SmallCap Dividend Fund (DES) 0.03 26766 -5.00% 66.67 69.40
WisdomTree Intl. SmallCap Div Fd. (DLS) 0.03 27625 +20.00% 59.20 57.78
SPDR Dow Jones Global Real Estate (RWO) 0.03 38542 48.95 47.87
PowerShares DWA Technical Ldrs Pf (PDP) 0.03 48239 +14.00% 38.76 42.56
First Trust Utilities AlphaDEX Fnd (FXU) 0.03 63455 +301.00% 23.83 23.40
Rydex S&P; Equal Weight Utilities (RYU) 0.03 21185 +909.00% 80.95 72.99
iShares S&P; Moderate Allocation Fund ETF (AOM) 0.03 48498 +87.00% 34.81 35.15
Schwab U S Small Cap ETF (SCHA) 0.03 37635 +46.00% 52.02 55.93
SPDR Barclay Cp Intr Trm Cr Bd (ITR) 0.03 53282 +90.00% 33.97 34.26
Wisdomtree Tr intl hedge eqt 0.03 37357 -27.00% 51.74 0.00
Bankunited 0.03 53206 +8.00% 34.44 0.00
Marathon Petroleum 0.03 41848 +6.00% 36.93 0.00
First Tr Exch Trd Alpha Fd I emerg mkt alph 0.03 79688 +96.00% 19.26 0.00
Global X Etf equity 0.03 87220 -38.00% 20.20 0.00
Ubs Ag Jersey Brh exch sec lkd41 0.03 79028 -19.00% 18.47 0.00
Brookfield Renewable energy partners lpu 0.03 61159 -3.00% 27.11 0.00
Doubleline Opportunistic Cr 0.03 67024 +15.00% 26.59 0.00
Market Vectors Etf Tr mktvec mornstr 0.03 51829 -24.00% 30.48 0.00
Market Vectors Etf Tr 0.03 98739 +136.00% 18.80 0.00
Eaton 0.03 30276 -2.00% 62.74 0.00
Vanguard Malvern Fds strm infproidx 0.03 33284 +46.00% 49.10 0.00
Ishares Core Intl Stock Etf core 0.03 30242 -38.00% 49.45 0.00
Spirit Realty reit 0.03 154130 +16.00% 10.44 0.00
Twitter 0.03 106648 +20.00% 15.49 0.00
Powershares Etf Tr Ii var rate pfd por 0.03 71120 +34.00% 23.64 0.00
Ishares Tr core msci euro 0.03 36276 +5.00% 41.07 0.00
Ishares Tr core msci pac 0.03 39642 +4.00% 46.24 0.00
Kite Rlty Group Tr 0.03 73409 -9.00% 26.75 0.00
First Tr Exchange Traded Fd dorsey wright 0.03 92217 +103.00% 17.05 0.00
First Tr Exch Traded Fund Ii lng/sht equity 0.03 51894 -32.00% 31.00 0.00
Anthem 0.03 11762 +13.00% 145.45 0.00
Qorvo 0.03 27252 +11.00% 71.43 0.00
Powershares Act Mang Comm Fd db opt yld div 0.03 106177 -9.00% 15.41 0.00
Forest City Realty Trust Inc Class A 0.03 71018 NEW 21.09 0.00
Chubb 0.03 15090 NEW 117.79 0.00
Covanta Holding Corporation (CVA) 0.02 81042 -11.00% 16.87 20.95
* America Movil Sab De Cv spon adr l shs 0.02 81469 15.53 0.00
Time Warner (TWX) 0.02 16097 -5.00% 69.17 83.25
China Mobile (CHL) 0.02 22545 +10.00% 51.28 63.03
CMS Energy Corporation (CMS) 0.02 33751 -3.00% 39.81 32.93
ANSYS (ANSS) 0.02 7748 -8.00% 111.11 85.06
Hartford Financial Services (HIG) 0.02 19083 -6.00% 44.59 41.14
Discover Financial Services (DFS) 0.02 24027 +3.00% 51.72 58.01
SEI Investments Company (SEIC) 0.02 22687 -2.00% 43.03 42.55
Suntrust Banks Inc $1.00 Par Cmn 0.02 28654 35.47 0.00
Ecolab (ECL) 0.02 12279 +2.00% 111.72 115.32
M&T; Bank Corporation (MTB) 0.02 9014 -6.00% 111.11 121.63
Regeneron Pharmaceuticals (REGN) 0.02 2558 -10.00% 428.57 427.05
Archer Daniels Midland Company (ADM) 0.02 25327 -12.00% 37.17 45.32
AGL Resources (AGL) 0.02 17680 -2.00% 65.21 0.00
LKQ Corporation (LKQX) 0.02 29167 +8.00% 32.71 0.00
RPM International (RPM) 0.02 27358 +13.00% 38.46 47.86
Snap-on Incorporated (SNA) 0.02 8565 +41.00% 153.85 142.04
V.F. Corporation (VFC) 0.02 13812 -3.00% 67.31 73.33
W.W. Grainger (GWW) 0.02 4139 233.43 230.01
Dun & Bradstreet Corporation (DNB) 0.02 10425 103.14 127.49
Avery Dennison Corporation (AVY) 0.02 11836 +35.00% 75.34 51.65
Nordstrom (JWN) 0.02 23610 -9.00% 54.79 79.23
Morgan Stanley (MS) 0.02 42187 +12.00% 24.36 34.94
International Paper Company (IP) 0.02 31051 +91.00% 41.13 54.31
Regions Financial Corporation (RF) 0.02 123081 7.85 9.54
Hanesbrands (HBI) 0.02 37168 28.00 32.16
Laboratory Corp. of America Holdings (LH) 0.02 7329 116.82 121.70
Las Vegas Sands (LVS) 0.02 18166 +30.00% 51.88 52.42
Foot Locker (FL) 0.02 18878 -30.00% 60.34 61.03
Tyson Foods (TSN) 0.02 15698 66.55 37.76
AstraZeneca (AZN) 0.02 34217 +3.00% 28.21 64.92
Rockwell Collins (COL) 0.02 13605 +32.00% 92.24 91.43
Waters Corporation (WAT) 0.02 7307 -2.00% 131.90 119.56
Air Products & Chemicals (APD) 0.02 7291 145.45 152.20
NiSource (NI) 0.02 47233 -23.00% 24.65 41.22
Gartner (IT) 0.02 10713 +10.00% 89.31 80.12
Alcoa (AA) 0.02 115552 +16.00% 9.72 10.62
BB&T; Corporation (BBT) 0.02 29586 +7.00% 33.33 37.76
CIGNA Corporation (CI) 0.02 7663 +68.00% 145.45 120.83
eBay (EBAY) 0.02 37707 -5.00% 23.79 59.78
Praxair (PX) 0.02 9244 -26.00% 114.72 124.53
Sanofi-Aventis SA (SNY) 0.02 33104 39.89 47.19
Stryker Corporation (SYK) 0.02 12439 -2.00% 100.13 90.61
Texas Instruments Incorporated (TXN) 0.02 24066 57.28 57.48
Agilent Technologies Inc C ommon 0.02 27383 -2.00% 40.00 0.00
Jacobs Engineering (JEC) 0.02 31705 +8.00% 42.55 42.89
Whole Foods Market (WFMI) 0.02 31887 -6.00% 31.18 0.00
EOG Resources (EOG) 0.02 12864 +8.00% 70.65 86.44
Tupperware Brands Corporation (TUP) 0.02 21148 +203.00% 60.61 66.12
American Woodmark Corporation (AMWD) 0.02 12897 -48.00% 74.59 51.90
Hilltop Holdings (HTH) 0.02 51369 +4.00% 18.86 19.40
Omni (OMC) 0.02 11242 -6.00% 75.47 76.16
Westar Energy (WR) 0.02 24458 53.57 36.94
Applied Materials (AMAT) 0.02 40059 -4.00% 21.10 23.76
Chesapeake Energy Corporation (CHK) 0.02 241080 -11.00% 4.06 14.13
Fifth Street Finance (FSC) 0.02 179266 -8.00% 5.02 7.07
First Solar (FSLR) 0.02 17540 +14.00% 67.80 60.28
IDEX Corporation (IEX) 0.02 11490 82.88 74.18
PACCAR (PCAR) 0.02 16272 -3.00% 54.76 60.73
Pioneer Natural Resources (PXD) 0.02 9602 140.76 153.87
Roper Industries (ROP) 0.02 6441 -2.00% 182.71 166.10
Verisk Analytics (VRSK) 0.02 10579 +75.00% 81.08 69.61
Marathon Oil Corporation (MRO) 0.02 87102 +114.00% 10.75 26.02
Bank of the Ozarks (OZRK) 0.02 18410 +85.00% 50.00 36.25
Zimmer Holdings (ZMH) 0.02 9134 104.90 116.78
Wynn Resorts (WYNN) 0.02 9705 +211.00% 93.71 128.14
Cedar Fair (FUN) 0.02 17814 60.00 53.78
Rite Aid Corporation (RAD) 0.02 138573 10.00 7.34
iShares MSCI Japan Index (EWJ) 0.02 85918 +74.00% 13.33 12.17
Reliance Steel & Aluminum (RS) 0.02 17099 -3.00% 66.67 55.64
Consolidated Communications Holdings (CNSL) 0.02 42359 +13.00% 25.84 20.83
Canadian Solar (CSIQ) 0.02 64901 +29.00% 19.29 32.34
Dcp Midstream Partners 0.02 42511 +28.00% 27.24 0.00
Euronet Worldwide (EEFT) 0.02 17926 -7.00% 50.00 53.73
Enbridge Energy Partners (EEP) 0.02 76156 -25.00% 17.84 36.35
Alliant Energy Corporation (LNT) 0.02 14980 -3.00% 70.00 60.35
Medical Properties Trust (MPW) 0.02 83955 +51.00% 13.33 13.91
Plains All American Pipeline (PAA) 0.02 64834 -11.00% 20.96 47.37
Tata Motors (TTM) 0.02 47111 +48.00% 29.05 46.30
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.02 6426 -20.00% 193.72 141.66
Hexcel Corporation (HXL) 0.02 30364 -4.00% 33.33 47.72
Wabtec Corporation (WAB) 0.02 17199 -12.00% 71.43 91.75
Extra Space Storage (EXR) 0.02 9653 +29.00% 95.04 64.02
Piedmont Natural Gas Company (PNY) 0.02 21033 -9.00% 59.96 35.08
Woodward Governor Company (WGOV) 0.02 19631 49.18 0.00
CONSOLIDATED WATER CO Inc Com Stk 0.02 80782 +36.00% 12.16 0.00
Tor Dom Bk Cad 0.02 27030 +2.00% 42.05 0.00
National Retail Properties (NNN) 0.02 25583 +184.00% 46.20 39.10
Seabridge Gold 0.02 91164 -2.00% 10.96 0.00
Hatteras Financial (HTS) 0.02 43282 +16.00% 20.00 17.61
Silver Wheaton 0.02 70226 -22.00% 16.57 0.00
PowerShares DB US Dollar Index Bullish (UUP) 0.02 54239 -49.00% 25.49 26.26
iShares Dow Jones US Health Care (IHF) 0.02 9134 115.60 126.23
ROYAL BK SCOTLAND Group Plc spon adr f 0.02 39348 +3.00% 25.67 0.00
PowerShares Water Resources (PHO) 0.02 54171 +11.00% 20.37 24.35
Proshares Tr 0.02 13290 NEW 68.63 0.00
Aberdeen Asia-Pacific Income Fund (FAX) 0.02 195989 -23.00% 5.00 5.41
Calamos Strategic Total Return Fund (CSQ) 0.02 99067 9.52 11.30
Eaton Vance Senior Floating Rate Fund (EFR) 0.02 84592 +6.00% 12.52 14.44
First Trust Large Cap Value Opp Fnd (FTA) 0.02 26885 +233.00% 40.63 43.00
First Trust Mid Cap Core Alpha Fnd (FNX) 0.02 19672 -3.00% 49.66 52.83
Franklin Templeton 0.02 105097 +4.00% 11.37 0.00
iShares MSCI ACWI Index Fund (ACWI) 0.02 18618 -14.00% 55.97 58.94
First Republic Bank/san F 0.02 20118 69.15 0.00
Invesco Mortgage Capital (IVR) 0.02 81630 +8.00% 12.22 15.44
iShares MSCI Canada Index (EWC) 0.02 40081 -5.00% 23.69 26.66
Sierra Ban (BSRR) 0.02 55679 -17.00% 18.16 16.21
Vanguard Pacific ETF (VPL) 0.02 22079 55.25 59.67
Motorola Solutions (MSI) 0.02 14328 +218.00% 75.76 65.32
iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) 0.02 10411 -8.00% 108.43 105.92
PowerShares Fin. Preferred Port. (PGF) 0.02 64380 -8.00% 18.18 18.45
NeoGenomics (NGNM) 0.02 142276 +14127.00% 6.74 0.00
McCormick & Company, Incorporated (MKC.V) 0.02 9373 99.33 0.00
iShares Morningstar Large Core Idx (JKD) 0.02 7509 -11.00% 119.03 120.50
iShares FTSE EPRA/NAREIT Dev Gl Real ETF (IFGL) 0.02 34963 -6.00% 29.21 30.04
Jp Morgan Alerian Mlp Index 0.02 41151 -32.00% 27.06 0.00
Vanguard Intmdte Tm Govt Bd ETF (VGIT) 0.02 19267 +78.00% 68.42 64.51
SPDR DJ International Real Estate ETF (RWX) 0.02 31913 +39.00% 41.47 42.22
iShares Russell Microcap Index (IWC) 0.02 14164 +5.00% 66.97 76.92
SPDR S&P; International Small Cap (GWX) 0.02 39686 -8.00% 28.58 27.98
WisdomTree Intl. LargeCap Div Fd (DOL) 0.02 22511 -6.00% 41.89 47.75
SPDR Barclays Capital Short Term Int ETF (BWZ) 0.02 32597 NEW 31.26 29.88
Claymore/Zacks Multi-Asset Inc Idx (CVY) 0.02 73733 +11.00% 18.49 21.91
iShares Barclays Govnment/Cdit Bond Fd (GBF) 0.02 10283 +184.00% 115.05 114.26
iShares Dow Jones US Oil & Gas Exp. (IEO) 0.02 17440 51.99 69.86
iShares Dow Jones US Technology (IYW) 0.02 10431 -75.00% 108.80 104.97
iShares FTSE NAREIT Mort. Plus Capp (REM) 0.02 112642 9.49 11.59
iShares MSCI Switzerland Index Fund (EWL) 0.02 42566 -6.00% 29.72 32.09
iShares S&P; Global Energy Sector (IXC) 0.02 29189 +8.00% 29.52 34.67
iShares S&P; NA Tech. Sec. Idx. Fd. (IGM) 0.02 6871 -41.00% 125.00 103.35
Market Vectors Emerging Mkts Local ETF (EMLC) 0.02 67448 +14.00% 18.50 19.49
John Hancock Preferred Income Fund III (HPS) 0.02 42062 +216.00% 20.07 18.36
Gas Nat 0.02 124849 7.81 0.00
Eaton Vance Tax-Managed Global Dive Eq (EXG) 0.02 102621 +40.00% 8.57 9.62
Market Vectors-Inter. Muni. Index (ITM) 0.02 36993 -3.00% 24.22 23.47
Pimco Income Strategy Fund II (PFN) 0.02 131224 +4.00% 8.62 10.20
PowerShares Listed Private Eq. (PSP) 0.02 107275 +9.00% 9.44 11.25
ProShares Short 20+ Year Treasury ETF (TBF) 0.02 57832 -10.00% 22.61 24.83
WisdomTree Total Dividend Fund (DTD) 0.02 12896 -38.00% 74.26 73.40
WisdomTree Earnings 500 Fund (EPS) 0.02 14245 +24.00% 69.70 71.16
iShares FTSE KLD 400 Social Idx Fd (DSI) 0.02 17229 +278.00% 76.53 76.29
PIMCO Income Opportunity Fund (PKO) 0.02 57327 +5.00% 21.33 25.61
PowerShares Dynamic Lg. Cap Value (PWV) 0.02 33343 -33.00% 30.06 30.48
PowerShares Dynamic Pharmaceuticals (PJP) 0.02 18728 -63.00% 60.06 75.83
PowerShares Dynamic Food & Beverage (PBJ) 0.02 28653 +3.00% 32.46 30.57
PowerShares 1-30 Laddered Treasury (PLW) 0.02 30247 +618.00% 33.90 32.90
Rydex S&P; Equal Weight Technology (RYT) 0.02 11924 -55.00% 93.79 91.32
Vanguard Industrials ETF (VIS) 0.02 12823 -6.00% 102.56 106.30
WisdomTree SmallCap Earnings Fund (EES) 0.02 15215 +40.00% 76.93 81.24
WisdomTree MidCap Earnings Fund (EZM) 0.02 15001 -33.00% 90.29 93.65
WisdomTree Europe SmallCap Div Fd (DFE) 0.02 23006 -50.00% 57.02 54.23
Vanguard FTSE All Wld Ex USSml Cap (VSS) 0.02 12902 -35.00% 90.91 96.93
Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd (WIW) 0.02 105476 11.08 11.23
Nuveen Investment Quality Munl Fund (NQM) 0.02 70786 +13.00% 16.03 15.51
Pembina Pipeline 0.02 38323 -2.00% 26.88 0.00
Nuveen Ins Ca Tx Fr Adv Mun 0.02 69579 -3.00% 16.03 0.00
Blackrock Muniyield California Ins Fund (MCA) 0.02 67500 +12.00% 16.11 15.45
Nuveen CA Dividend Advantage Muni. Fund (NAC) 0.02 76716 +3.00% 16.10 15.13
Schwab Strategic Tr intrm trm 0.02 22214 +17.00% 56.11 0.00
ProShares Ultra MidCap400 (MVV) 0.02 14791 NEW 71.11 75.76
First Trust Large Cap GO Alpha Fnd (FTC) 0.02 23413 +28.00% 48.26 47.51
Sprott Physical Silver Tr tr unit 0.02 157421 -19.00% 6.13 0.00
Schwab Intl Small Cap Equity ETF (SCHC) 0.02 32181 +5.00% 28.57 29.37
Claymore Exchange-traded Fd gugg crp bd 2016 0.02 54084 -6.00% 22.05 0.00
Claymore Exchange-traded Fd gugg crp bd 2017 0.02 53701 +4.00% 22.63 0.00
First Tr Exchange Traded Fd dj glbl divid 0.02 39869 -26.00% 22.54 0.00
Guggenheim Bld Amr Bds Mng D 0.02 42747 22.32 0.00
Pimco Etf Tr 1-3yr ustreidx 0.02 19706 -3.00% 51.38 0.00
Proshares Tr pshs consmrgoods 0.02 7809 NEW 112.27 0.00
Vanguard Intl Equity Index F glb ex us etf 0.02 20527 -17.00% 52.36 0.00
Vanguard Admiral Fds Inc cmn 0.02 10317 97.09 0.00
Rydex Etf Trust equity 0.02 27582 -15.00% 38.76 0.00
Vanguard Admiral Fds Inc equity 0.02 10196 -37.00% 86.78 0.00
Sch Us Mid-cap Etf etf 0.02 28064 +3.00% 40.59 0.00
Schwab Strategic Tr us reit etf 0.02 28432 -22.00% 41.36 0.00
Mosaic 0.02 48936 +18.00% 28.21 0.00
Prologis 0.02 29517 +359.00% 44.23 0.00
Cbre Clarion Global Real Estat re 0.02 136925 7.80 0.00
Nuveen Sht Dur Cr Opp Fd 0.02 79996 -7.00% 14.75 0.00
Cys Investments 0.02 116921 -13.00% 8.80 0.00
Cbre Group Inc Cl A 0.02 44371 +12.00% 28.81 0.00
Wesco Aircraft Holdings 0.02 58030 15.38 0.00
Level 3 Communications 0.02 22835 +7.00% 52.67 0.00
Advisorshares Tr trimtabs flt 0.02 20457 -19.00% 56.21 0.00
Ishares Inc em mkt min vol 0.02 26973 +13.00% 50.31 0.00
First Trust Energy Income & Gr 0.02 48572 +22.00% 23.13 0.00
Ingredion Incorporated 0.02 11752 -5.00% 107.34 0.00
Claymore Exchange Trd Fd Tr gug bull2019 e 0.02 53897 +8.00% 21.21 0.00
Claymore Exchange Trd Fd Tr gug bull2018 e 0.02 62496 +15.00% 21.13 0.00
First Tr Exch Trd Alpha Fd I europe alpha 0.02 43597 29.02 0.00
Palo Alto Networks 0.02 8413 -14.00% 153.85 0.00
Proshs Ultrashrt S&p500 Prosha etf 0.02 62772 -6.00% 21.73 0.00
Alps Etf sectr div dogs 0.02 26053 +60.00% 37.27 0.00
Powershares S&p 500 0.02 27285 +977.00% 35.66 0.00
Ishares Inc msci frntr 100 0.02 37800 -8.00% 23.29 0.00
Allianzgi Conv & Income Fd I 0.02 259051 +5.00% 4.85 0.00
Apollo Tactical Income Fd In 0.02 99299 13.61 0.00
D First Tr Exchange-traded Fd 0.02 54685 -14.00% 18.67 0.00
Flexshares Tr qlt div def idx 0.02 36648 -17.00% 36.07 0.00
Ishares Morningstar 0.02 47007 +7.00% 24.09 0.00
Brookfield Ppty Partners L P unit ltd partn 0.02 41544 23.53 0.00
First Tr Exchange Traded Fd senior ln fd 0.02 19776 +46.00% 47.55 0.00
Servisfirst Bancshares 0.02 27220 44.31 0.00
Eaton Vance Fltg Rate In 0.02 65422 +5.00% 14.59 0.00
Advisorshares Yieldpro Etf etf 0.02 49549 +58.00% 23.29 0.00
H & Q Healthcare Fund equities 0.02 35662 24.00 0.00
Tekla Life Sciences sh ben int 0.02 49124 17.93 0.00
Ishares Tr cur hdg ms emu 0.02 59834 +46.00% 23.26 0.00
Nuveen Dow 30 Dyn Overwrite shs 0.02 63715 +58.00% 13.50 0.00
Baxalta Incorporated 0.02 22573 41.88 0.00
Armour Residential Reit Inc Re 0.02 39882 22.08 0.00
Fqf Tr o shs ftse eur 0.02 47957 NEW 23.23 0.00
Wisdomtree Tr brclys us aggr 0.02 20305 NEW 50.58 0.00
Hewlett Packard Enterprise 0.02 55270 +8.00% 17.66 0.00
Avangrid 0.02 23796 40.13 0.00
Broad 0.02 6413 NEW 161.29 0.00
Spdr Nuveen Barclays Muni Bond Etf nuvn brcly muni 0.02 20459 NEW 50.85 0.00
Compass Minerals International (CMP) 0.01 5223 +61.00% 70.81 92.05
Diamond Offshore Drilling (DO) 0.01 26679 +635.00% 21.74 26.52
E TRADE Financial Corporation (ETFC) 0.01 23004 +53.00% 24.44 27.90
Huntington Bancshares Incorporated (HBAN) 0.01 61353 +86.00% 9.49 10.78
Hasbro (HAS) 0.01 6433 +32.00% 80.12 61.01
* Barrick Gold 0.01 48489 +7.00% 14.04 0.00
Cognizant Technology Solutions (CTSH) 0.01 11056 -9.00% 60.81 60.57
Time Warner Cable (TWC) 0.01 3027 +9.00% 189.19 154.39
NRG Energy (NRG) 0.01 46574 +897.00% 12.66 23.45
HSBC Holdings (HBC) 0.01 11870 -4.00% 31.01 0.00
iShares FTSE/Xinhua China 25 Index (FXI) 0.01 25094 -8.00% 33.33 40.81
Taiwan Semiconductor Mfg (TSM) 0.01 16275 -22.00% 26.23 23.50
EMCOR (EME) 0.01 9560 +1188.00% 48.59 44.03
Broadridge Financial Solutions (BR) 0.01 13178 +3.00% 57.14 51.66
CME (CME) 0.01 3362 -3.00% 96.26 95.64
Charles Schwab Corporation (SCHW) 0.01 23221 +14.00% 27.83 30.86
Starwood Property Trust (STWD) 0.01 24420 +72.00% 19.09 23.57
State Street Corporation (STT) 0.01 9895 +3.00% 54.97 72.30
Western Union Company (WU) 0.01 14322 -31.00% 20.13 19.29
TD Ameritrade Holding (AMTD) 0.01 12158 -9.00% 34.01 37.51
Two Harbors Investment (TWO) 0.01 110823 7.52 10.30
Principal Financial (PFG) 0.01 13068 -20.00% 39.44 49.56
Total System Services (TSS) 0.01 6516 -48.00% 54.05 37.47
Lincoln National Corporation (LNC) 0.01 7513 -4.00% 39.17 56.84
MGIC Investment (MTG) 0.01 30992 -6.00% 10.99 9.39
Ameriprise Financial (AMP) 0.01 7686 +7.00% 94.22 131.20
Northern Trust Corporation (NTRS) 0.01 4795 +2.00% 66.18 69.63
Equifax (EFX) 0.01 3658 -54.00% 114.34 91.97
Cabot Oil & Gas Corporation (COG) 0.01 15631 +24.00% 22.67 27.30
Devon Energy Corporation (DVN) 0.01 12968 +11.00% 25.10 57.71
Expeditors International of Washington (EXPD) 0.01 10238 49.14 47.74
Republic Services (RSG) 0.01 5972 +15.00% 47.58 40.26
Tractor Supply Company (TSCO) 0.01 9507 +8.00% 66.67 85.18
CBS Corporation (CBS) 0.01 12234 -7.00% 55.13 59.57
Great Plains Energy Incorporated (GXP) 0.01 12514 +20.00% 32.50 25.78
Ameren Corporation (AEE) 0.01 11288 -4.00% 50.12 41.21
KB Home (KBH) 0.01 36867 +149.00% 13.80 13.29
Lennar Corporation (LEN) 0.01 7218 +12.00% 48.78 48.23
Apache Corporation (APA) 0.01 10008 +26.00% 48.73 60.29
Autodesk (ADSK) 0.01 5180 +10.00% 58.26 60.20
Cameco Corporation 0.01 52592 -2.00% 12.83 0.00
Cerner Corporation (CERN) 0.01 10580 +10.00% 50.00 69.83
Citrix Systems (CTXS) 0.01 10705 +242.00% 76.27 59.63
Coach (COH) 0.01 10310 40.00 40.63
Cracker Barrel Old Country Store (CBRL) 0.01 3752 -3.00% 152.69 150.50
Curtiss-Wright (CW) 0.01 4075 100.00 71.17
Diebold Incorporated (DBD) 0.01 12070 +45.00% 29.59 34.00
FMC Technologies (FTI) 0.01 10346 +146.00% 28.81 37.08
Hologic (HOLX) 0.01 9002 -8.00% 34.41 31.98
Host Hotels & Resorts (HST) 0.01 50707 16.13 20.25
Kohl's Corporation (KSS) 0.01 11204 +10.00% 44.03 73.72
Leggett & Platt (LEG) 0.01 13167 +31.00% 48.46 44.11
Microchip Technology (MCHP) 0.01 13300 +13.00% 48.20 49.28
NVIDIA Corporation (NVDA) 0.01 12866 +17.00% 35.62 22.93
Newmont Mining Corporation (NEM) 0.01 19651 -11.00% 26.96 21.67
Noble Energy (NBL) 0.01 10615 +3.00% 30.70 44.22
Pitney Bowes (PBI) 0.01 20724 +12.00% 21.36 22.29
Polaris Industries (PII) 0.01 5459 -3.00% 105.26 148.18
Royal Caribbean Cruises 0.01 5411 74.73 0.00
Stanley Black & Decker (SWK) 0.01 5402 -11.00% 105.22 95.48
McGraw-Hill Companies (MHP) 0.01 3282 -2.00% 94.12 0.00
Molson Coors Brewing Company (TAP) 0.01 6313 +23.00% 96.24 73.49
Transocean 0.01 49598 +3.00% 8.73 0.00
Boston Scientific Corporation (BSX) 0.01 41493 -7.00% 18.87 16.49
Sensient Technologies Corporation (SXT) 0.01 8120 63.42 63.87
Simpson Manufacturing (SSD) 0.01 16629 -3.00% 38.14 35.70
Harley-Davidson (HOG) 0.01 14218 -50.00% 51.05 62.41
Akamai Technologies (AKAM) 0.01 6220 -7.00% 59.26 69.99
Electronic Arts (ERTS) 0.01 5570 64.30 0.00
Timken Company (TKR) 0.01 14919 33.30 42.21
Western Digital (WDC) 0.01 13984 +282.00% 47.49 97.30
Mid-America Apartment (MAA) 0.01 5208 102.12 71.99
Darden Restaurants (DRI) 0.01 5897 +8.00% 80.00 62.29
International Flavors & Fragrances (IFF) 0.01 5640 -8.00% 113.85 117.32
Whirlpool Corporation (WHR) 0.01 2863 +7.00% 181.82 197.86
Bemis Company (BMS) 0.01 11639 +79.00% 51.81 47.06
Analog Devices (ADI) 0.01 8556 +39.00% 59.80 57.76
Universal Corporation (UVV) 0.01 13958 +77.00% 56.75 45.24
TECO Energy (TE) 0.01 16367 +2.00% 27.50 18.71
AmerisourceBergen (ABC) 0.01 8875 -17.00% 87.50 103.61
Everest Re 0.01 1551 +11.00% 197.96 0.00
Healthcare Realty Trust Incorporated (HR) 0.01 11231 -6.00% 30.94 26.23
National-Oilwell Var (NOV) 0.01 20030 -42.00% 30.84 50.15
JetBlue Airways Corporation (JBLU) 0.01 17868 -15.00% 20.57 17.12
MDU Resources (MDU) 0.01 30729 +4.00% 19.47 20.52
Eastman Chemical Company (EMN) 0.01 9501 +139.00% 71.75 71.40
Interpublic Group of Companies (IPG) 0.01 12480 22.94 21.34
PAREXEL International Corporation (PRXL) 0.01 4777 +21.00% 62.50 65.50
Red Hat (RHT) 0.01 10074 -13.00% 65.65 65.33
Goodyear Tire & Rubber Company (GT) 0.01 25843 +36.00% 31.58 25.04
Olin Corporation (OLN) 0.01 21970 +604.00% 17.37 29.13
Convergys Corporation (CVG) 0.01 23043 +198.00% 25.32 21.27
Anadarko Petroleum Corporation (APC) 0.01 15751 +2.00% 50.42 79.89
Baker Hughes Incorporated (BHI) 0.01 7033 +3.00% 44.05 59.73
Capital One Financial (COF) 0.01 6943 +16.00% 68.65 77.96
Telefonaktiebolaget LM Ericsson (ERIC) 0.01 28515 +10.00% 10.54 12.38
Fluor Corporation (FLR) 0.01 10250 +2.00% 53.95 57.12
Intuitive Surgical (ISRG) 0.01 662 -6.00% 603.34 489.66
Macy's (M) 0.01 12907 +90.00% 42.11 62.37
Unilever N.V. (UN) 0.01 14009 -14.00% 41.67 42.05
Xerox Corporation (XRX) 0.01 63491 +418.00% 11.30 12.92
Gap (GPS) 0.01 18954 +37.00% 32.05 41.01
Canadian Pacific Railway 0.01 2266 132.47 0.00
Linear Technology Corporation (LLTC) 0.01 12291 -3.00% 32.26 46.86
Williams Companies (WMB) 0.01 35792 +16.00% 15.82 46.41
Stericycle (SRCL) 0.01 5071 +9.00% 126.49 135.67
VCA Antech (WOOF) 0.01 13205 55.56 52.20
NuStar GP Holdings (NSH) 0.01 18792 +9.00% 19.05 34.82
Washington Real Estate Investment Trust (WRE) 0.01 24065 +18.00% 29.21 26.64
Cintas Corporation (CTAS) 0.01 9292 -11.00% 89.87 82.26
SAP AG (SAP) 0.01 3364 +2.00% 111.11 67.42
Markel Corporation (MKL) 0.01 836 +125.00% 900.00 738.67
Resource America (REXI) 0.01 70798 +11.00% 5.78 8.88
WisdomTree Japan SmallCap Div Fd (DFJ) 0.01 5549 -31.00% 55.02 52.44
Fifth Third Ban (FITB) 0.01 47972 +21.00% 16.72 19.04
Hospitality Properties Trust (HPT) 0.01 12246 +9.00% 26.43 30.62
Sturm, Ruger & Company (RGR) 0.01 8001 +26.00% 68.49 52.21
Dollar Tree (DLTR) 0.01 8489 +3.00% 81.78 80.00
FactSet Research Systems (FDS) 0.01 3644 +5.00% 152.17 150.33
D.R. Horton (DHI) 0.01 14637 -10.00% 25.97 25.87
Advance Auto Parts (AAP) 0.01 2536 -12.00% 160.26 147.03
ProAssurance Corporation (PRA) 0.01 9515 76.92 44.85
AutoZone (AZO) 0.01 377 +63.00% 1000.00 644.63
AvalonBay Communities (AVB) 0.01 4117 -8.00% 190.17 167.28
Dynex Capital (DX) 0.01 64323 -18.00% 6.67 8.12
Dover Corporation (DOV) 0.01 7695 -3.00% 66.67 70.44
Solar Cap 0.01 16320 +398.00% 17.40 0.00
Bce 0.01 16925 -9.00% 45.66 0.00
Frontier Communications (FTR) 0.01 124166 +16.00% 5.48 7.40
NewMarket Corporation (NEU) 0.01 1216 +12.00% 396.81 459.84
Alliance Data Systems Corporation (ADS) 0.01 1529 +65.00% 214.29 275.30
C.H. Robinson Worldwide (CHRW) 0.01 6176 -6.00% 73.96 72.00
Umpqua Holdings Corporation (UMPQ) 0.01 32730 -6.00% 15.67 16.43
NVR (NVR) 0.01 224 +51.00% 1732.14 1330.70
Carlisle Companies (CSL) 0.01 7543 +53.00% 99.57 91.27
Toro Company (TTC) 0.01 4724 +21.00% 86.47 66.03
Fair Isaac Corporation (FICO) 0.01 4799 +10.00% 106.02 82.81
Lexington Realty Trust (LXP) 0.01 71385 8.04 9.77
Yahoo! (YHOO) 0.01 14844 -24.00% 37.16 42.61
Tesoro Corporation (TSO) 0.01 4716 -54.00% 83.33 86.12
Amphenol Corporation (APH) 0.01 10001 60.00 57.35
Hawaiian Holdings (HA) 0.01 6421 54.05 18.95
Micron Technology (MU) 0.01 55575 +10.00% 10.41 27.78
Louisiana-Pacific Corporation (LPX) 0.01 21299 17.14 15.66
Estee Lauder Companies (EL) 0.01 8710 +5.00% 93.65 80.58
Baidu (BIDU) 0.01 4256 -3.00% 166.67 207.29
Webster Financial Corporation (WBS) 0.01 15544 -2.00% 35.40 35.35
American Capital (ACAS) 0.01 18676 +33.00% 15.21 14.80
Amtrust Financial Services (AFSI) 0.01 13317 +123.00% 26.76 55.19
BGC Partners (BGCP) 0.01 68741 9.03 8.57
Enbridge 0.01 9931 -17.00% 38.57 0.00
Eni S.p.A. (E) 0.01 10404 +6.00% 29.13 34.59
Humana (HUM) 0.01 2851 -65.00% 176.67 160.10
Key (KEY) 0.01 42364 -14.00% 10.60 14.07
Old National Ban (ONB) 0.01 37870 +30.00% 12.17 13.83
Steel Dynamics (STLD) 0.01 26276 21.94 17.52
StoneMor Partners (STON) 0.01 27384 +80.00% 26.71 28.01
Zions Bancorporation (ZION) 0.01 14530 +47.00% 21.40 26.82
AeroVironment (AVAV) 0.01 23278 -7.00% 30.00 25.59
Alaska Air (ALK) 0.01 6513 -19.00% 81.92 64.08
AMER (UHAL) 0.01 1718 +12.00% 357.32 311.63
Cliffs Natural Resources (CLF) 0.01 100273 +90.00% 3.00 5.38
Huntsman Corporation (HUN) 0.01 52990 +176.00% 11.36 21.77
iShares MSCI EMU Index (EZU) 0.01 21179 -31.00% 35.09 37.39
Lam Research Corporation (LRCX) 0.01 7949 -31.00% 83.62 78.20
PennantPark Investment (PNNT) 0.01 73478 6.09 9.54
AllianceBernstein Holding (AB) 0.01 27473 +11.00% 23.43 28.01
Atmos Energy Corporation (ATO) 0.01 6453 -9.00% 74.17 51.93
BHP Billiton (BHP) 0.01 22395 29.41 45.68
Columbia Sportswear Company (COLM) 0.01 4792 +57.00% 60.61 56.59
Quest Diagnostics Incorporated (DGX) 0.01 11583 +5.00% 71.16 70.85
DTE Energy Company (DTE) 0.01 8000 -33.00% 87.05 78.53
Essex Property Trust (ESS) 0.01 1396 -42.00% 234.04 223.60
Energy Transfer Equity (ETE) 0.01 109182 +38.00% 5.00 62.31
Infinera (INFN) 0.01 50856 +2.00% 15.71 18.11
Intuit (INTU) 0.01 4581 +8.00% 104.10 95.52
IPG Photonics Corporation (IPGP) 0.01 3830 +212.00% 99.10 96.34
L-3 Communications Holdings (LLL) 0.01 2870 -4.00% 130.43 125.86
Middleby Corporation (MIDD) 0.01 4172 -48.00% 106.71 106.86
NuStar Energy (NS) 0.01 11283 -13.00% 40.00 59.89
Oge Energy 0.01 16358 28.66 0.00
Oneok Partners (OKS) 0.01 26593 -8.00% 29.33 42.51
SCANA Corporation (SCG) 0.01 7683 +6.00% 70.72 52.58
Spectra Energy Partners (SEP) 0.01 10830 +58.00% 48.15 50.24
Skechers USA (SKX) 0.01 18596 +20.00% 31.58 67.44
Suburban Propane Partners (SPH) 0.01 17210 -12.00% 40.00 43.73
Sovran Self Storage (SSS) 0.01 3121 +60.00% 95.24 88.95
TASER International (TASR) 0.01 19105 +15.00% 19.62 22.03
Trinity Industries (TRN) 0.01 15740 18.35 30.84
Textron (TXT) 0.01 12559 +24.00% 36.44 42.62
United Bankshares (UBSI) 0.01 12208 -2.00% 36.43 36.44
Westpac Banking Corporation (WBK) 0.01 13662 +16.00% 22.47 28.51
AK Steel Holding Corporation (AKS) 0.01 89698 4.13 3.95
BP Prudhoe Bay Royalty Trust (BPT) 0.01 20643 +3.00% 14.14 56.48
British American Tobac (BTI) 0.01 6629 -38.00% 119.05 108.89
Boardwalk Pipeline Partners (BWP) 0.01 27053 -2.00% 14.74 16.18
Cal-Maine Foods (CALM) 0.01 15236 +79.00% 51.91 36.72
Chicago Bridge & Iron Company N.V. (CBI) 0.01 15923 -3.00% 29.41 46.73
Capstead Mortgage Corporation (CMO) 0.01 62094 10.44 11.63
Hain Celestial (HAIN) 0.01 10211 +20.00% 42.68 60.12
Jarden Corporation (JAH) 0.01 5566 -8.00% 59.40 50.93
KLA-Tencor Corporation (KLAC) 0.01 4098 -5.00% 72.71 60.32
Cheniere Energy (LNG) 0.01 11779 +21.00% 33.75 75.38
Monro Muffler Brake (MNRO) 0.01 4888 +2.00% 71.69 62.59
Sunoco Logistics Partners (SXL) 0.01 20277 +8.00% 24.68 40.17
TriCo Bancshares (TCBK) 0.01 15946 25.53 23.12
TFS Financial Corporation (TFSL) 0.01 19284 +88.00% 17.41 14.38
Vector (VGR) 0.01 33299 +22.00% 23.59 21.79
Valmont Industries (VMI) 0.01 2780 -2.00% 124.00 120.29
Washington Federal (WFSL) 0.01 13800 +2.00% 22.45 0.00
Aceto Corporation (ACET) 0.01 13908 +5.00% 23.58 21.17
Bk Nova Cad 0.01 5525 +5.00% 51.02 0.00
Buffalo Wild Wings (BWLD) 0.01 2547 +13.00% 250.00 184.67
Duke Realty Corporation (DRE) 0.01 25723 +14.00% 22.56 20.41
Ferrellgas Partners (FGP) 0.01 29410 +6.00% 17.41 22.79
Gentex Corporation (GNTX) 0.01 24480 15.51 17.45
Healthcare Services (HCSG) 0.01 8944 -43.00% 36.89 32.10
Headwaters Incorporated (HW) 0.01 16902 +5.00% 19.82 16.03
Icahn Enterprises (IEP) 0.01 9203 +3.00% 60.00 91.11
Investors Real Estate Trust (IRET) 0.01 54174 -9.00% 7.25 7.17
National Fuel Gas (NFG) 0.01 7037 +11.00% 49.30 59.35
NorthWestern Corporation (NWE) 0.01 8553 61.73 50.93
Peoples Ban (PEBO) 0.01 22944 19.61 23.94
St. Jude Medical (STJ) 0.01 10005 -3.00% 54.16 66.17
Vicor Corporation (VICR) 0.01 46088 +33.00% 10.48 14.19
WGL Holdings (WGL) 0.01 4064 +14.00% 74.71 51.87
Albemarle Corporation (ALB) 0.01 10651 -3.00% 64.52 54.36
Southern Copper Corporation (SCCO) 0.01 19096 -6.00% 27.74 28.06
Triumph (TGI) 0.01 15381 31.47 58.72
Erie Indemnity Company (ERIE) 0.01 3526 +2.00% 93.02 84.37
LTC Properties (LTC) 0.01 10769 +7.00% 43.48 42.07
Middlesex Water Company (MSEX) 0.01 10368 30.86 21.95
First Merchants Corporation (FRME) 0.01 14655 24.10 22.58
Ladenburg Thalmann Financial Services (LTS) 0.01 269976 -10.00% 2.50 3.82
PetMed Express (PETS) 0.01 16913 -7.00% 20.00 15.49
Rbc Cad 0.01 14269 -4.00% 51.28 0.00
Senior Housing Properties Trust (SNH) 0.01 26045 +28.00% 15.62 21.25
Bank Of Montreal Cadcom Npv 0.01 4990 +10.00% 63.22 0.00
Federal Realty Inv. Trust (FRT) 0.01 4210 +5.00% 156.52 138.45
Apollo Commercial Real Est. Finance (ARI) 0.01 41779 +30.00% 16.31 16.81
Columbia Banking System (COLB) 0.01 15138 -12.00% 30.26 27.93
EQT Corporation (EQT) 0.01 6835 +4.00% 61.54 75.80
SPDR KBW Regional Banking (KRE) 0.01 21562 -75.00% 37.63 40.18
Scripps Networks Interactive (SNI) 0.01 7818 +8.00% 65.04 71.97
Suncor Energy 0.01 24792 +2.00% 28.39 0.00
Manulife Finl 0.01 34953 -19.00% 12.59 0.00
InterOil Corporation (IOC) 0.01 14015 -4.00% 31.82 41.50
Ball Corporation (BLL) 0.01 8396 71.29 69.72
CBOE Holdings (CBOE) 0.01 4613 62.87 60.15
Direxion Daily Large Cp Bull 3X Shs (BGU) 0.01 4985 -11.00% 83.65 0.00
ONEOK (OKE) 0.01 16828 +11.00% 30.30 46.35
Pinnacle West Capital Corporation (PNW) 0.01 5725 80.00 61.71
ProShares Ultra Russell2000 (UWM) 0.01 6860 +95.00% 74.07 90.96
Simon Property (SPG) 0.01 3720 +14.00% 206.52 179.63
Yamana Gold 0.01 191541 +48.00% 3.11 0.00
Dollar General (DG) 0.01 5274 +44.00% 85.66 71.52
SPDR KBW Bank (KBE) 0.01 15668 -83.00% 29.70 33.12
Ariad Pharmaceuticals (ARIA) 0.01 44625 -7.00% 6.39 8.09
SPDR S&P; Homebuilders (XHB) 0.01 24706 -62.00% 30.95 35.32
Market Vectors Agribusiness (MOO) 0.01 7059 +2.00% 46.48 53.19
iShares MSCI South Korea Index Fund (EWY) 0.01 11610 -25.00% 50.00 55.24
iShares MSCI Taiwan Index (EWT) 0.01 38345 -18.00% 13.85 15.54
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.01 16132 +3.00% 24.18 0.00
Templeton Global Income Fund (GIM) 0.01 108014 -2.00% 6.11 7.23
Valeant Pharmaceuticals Int (VRX) 0.01 14336 +26.00% 26.66 205.82
Nxp Semiconductors N V 0.01 8645 -39.00% 80.72 0.00
SPDR KBW Insurance (KIE) 0.01 8564 -6.00% 65.79 65.65
Six Flags Entertainment (SIX) 0.01 11646 +81.00% 55.53 46.62
Market Vectors Vietnam ETF. (VNM) 0.01 33488 -7.00% 14.01 18.51
PowerShares FTSE RAFI Developed Markets (PXF) 0.01 13970 35.34 40.01
WisdomTree Emerging Mkts Small Cp Div Fd (DGS) 0.01 16598 -17.00% 30.77 42.56
Pebblebrook Hotel Trust (PEB) 0.01 11328 +1675.00% 28.79 45.76
SPDR S&P; China (GXC) 0.01 8881 69.75 78.53
WisdomTree India Earnings Fund (EPI) 0.01 24022 -26.00% 19.49 23.12
Bank of Commerce Holdings (BOCH) 0.01 69517 6.34 5.62
iShares MSCI Pacific ex-Japan Idx (EPP) 0.01 12397 39.01 44.40
iShares S&P; Europe 350 Index (IEV) 0.01 13519 40.54 43.13
Royal Bk Scotland Group Plc spon adr ser h 0.01 12530 25.78 0.00
AllianceBernstein Global Hgh Incm Fd (AWF) 0.01 25978 -16.00% 11.64 12.60
AllianceBernstein Income Fund (ACG) 0.01 103489 -17.00% 7.84 7.51
Barclays Bank Plc 8.125% Non C pfd 0.01 22400 +9.00% 26.15 0.00
Calamos Convertible & Hi Income Fund (CHY) 0.01 30760 -6.00% 10.38 14.22
Cohen & Steers infrastucture Fund (UTF) 0.01 37238 +14.00% 20.00 22.30
Cohen & Steers Quality Income Realty (RQI) 0.01 39621 +18.00% 13.09 12.02
Cohen & Steers REIT/Pfd Inc Fd (RNP) 0.01 35190 +8.00% 18.93 19.04
Eaton Vance Enhanced Equity Income Fund (EOI) 0.01 23908 -27.00% 12.55 13.85
First Trust Financials AlphaDEX Fd (FXO) 0.01 22712 -34.00% 21.03 23.12
First Trust Small Cap Cr AlphaDEXFd (FYX) 0.01 19772 -10.00% 41.81 48.81
John Hancock Tax-Advantage Dvd Incom Fd. (HTD) 0.01 14774 +3.00% 22.93 20.99
Hldgs 0.01 9624 61.11 0.00
iShares Russell 3000 Value Index (IWW) 0.01 3706 -33.00% 129.59 131.04
LMP Capital and Income Fund (SCD) 0.01 29042 -18.00% 11.90 16.71
Liberty All-Star Equity Fund (USA) 0.01 67140 +94.00% 4.92 5.78
FleetCor Technologies (FLT) 0.01 2072 200.00 149.57
Booz Allen Hamilton Holding Corporation (BAH) 0.01 14881 +710.00% 30.31 28.70
CoreSite Realty (COR) 0.01 6154 +204.00% 83.33 46.36
Gladstone Investment Corporation (GAIN) 0.01 78059 +6.00% 7.02 7.34
Government Properties Income Trust (GOV) 0.01 27147 -3.00% 17.84 22.14
Kayne Anderson Energy Development (KED) 0.01 18662 16.70 31.52
York Water Company (YORW) 0.01 9650 +484.00% 30.56 22.10
iShares FTSE KLD Select Scil Idx Fd (KLD) 0.01 3387 +28.00% 85.10 84.78
Kayne Anderson MLP Investment (KYN) 0.01 26587 -41.00% 16.49 34.45
Kayne Anderson Energy Total Return Fund (KYE) 0.01 71836 +90.00% 8.15 24.59
PIMCO Corporate Opportunity Fund (PTY) 0.01 43705 13.64 16.14
PowerShares India Portfolio (PIN) 0.01 20211 +12.00% 19.20 22.51
Vanguard Materials ETF (VAW) 0.01 4652 +24.00% 98.01 108.61
iShares Morningstar Large Growth (JKE) 0.01 3629 +13.00% 117.98 117.84
iShares Morningstar Mid Value Idx (JKI) 0.01 5105 +225.00% 123.50 123.49
iShares S&P; NA Nat. Re. Sc. Idx. Fd (IGE) 0.01 17280 -18.00% 29.65 36.37
Royce Value Trust (RVT) 0.01 36598 11.71 14.19
iShares MSCI Germany Index Fund (EWG) 0.01 22599 +632.00% 25.18 28.87
PowerShares Intl. Dividend Achiev. (PID) 0.01 59305 -25.00% 13.88 17.33
Pimco Municipal Income Fund (PMF) 0.01 50887 +44.00% 15.99 14.98
PowerShares S&P; 500 BuyWrite Portfol ETF (PBP) 0.01 19755 -3.00% 20.36 20.56
Lkd Barclays Bk Plc Ipath S&p Etn etf 0.01 26214 -7.00% 12.72 0.00
Credit Suisse Nassau Brh Etn Lkd 30mlp etf 0.01 18840 +205.00% 17.19 0.00
Direxion Daily Dpd Mkts Bull 3X Shs (DZK) 0.01 9148 -11.00% 44.05 61.30
ETFS Gold Trust (SGOL) 0.01 4347 119.69 112.62
First Trust DB Strateg Val Idx Fnd (FDV) 0.01 14634 +15.00% 39.37 0.00
iShares Dow Jones US Energy Sector (IYE) 0.01 15768 -9.00% 42.55 42.41
iShares Dow Jones US Financial (IYF) 0.01 7150 -67.00% 79.09 88.01
iShares Dow Jones US Industrial (IYJ) 0.01 3831 -64.00% 115.38 107.08
iShares Dow Jones US Medical Dev. (IHI) 0.01 5039 -5.00% 122.48 116.94
iShares Dow Jones US Pharm Indx (IHE) 0.01 5828 +35.00% 136.91 169.50
iShares Morningstar Small Value (JKL) 0.01 2669 -10.00% 119.46 127.00
iShares MSCI ACWI ex US Index Fund (ACWX) 0.01 10420 -3.00% 39.55 43.35
iShares S&P; NA Tec. Semi. Idx. Fd. (SOXX) 0.01 6380 +78.00% 91.67 95.85
iShares S&P; Global Technology Sect. (IXN) 0.01 5743 -5.00% 100.78 96.00
iShares S&P; Global Telecommunicat. (IXP) 0.01 9130 -23.00% 62.24 60.37
iShares S&P;/Citi Intl Treasury Bond (IGOV) 0.01 3798 +386.00% 96.00 90.08
ProShares Ultra Technology (ROM) 0.01 10504 NEW 79.78 153.41
Cohen & Steers Clsd-End Optuny Fnd (FOF) 0.01 32589 +5.00% 10.89 13.09
Royce Micro Capital Trust (RMT) 0.01 56113 +8.00% 7.00 9.64
AllianceBernstein Natnl Muncpl Incm Fnd. (AFB) 0.01 47370 -4.00% 14.45 13.62
Nuveen Quality Preferred Income Fund (JTP) 0.01 55863 -12.00% 8.46 8.59
First Majestic Silver 0.01 42000 +556.00% 6.88 0.00
iShares MSCI Netherlands Investable (EWN) 0.01 21116 +8021.00% 24.60 24.93
Nuveen Muni Value Fund (NUV) 0.01 46974 10.48 9.92
PowerShares High Yld. Dividend Achv (PEY) 0.01 29428 -21.00% 14.28 12.96
SPDR DJ Wilshire Mid Cap Growth (MDYG) 0.01 4179 -12.00% 118.40 122.50
WisdomTree Emerging Markets Eq (DEM) 0.01 15504 -28.00% 35.09 41.02
Horizon Technology Fin 0.01 49286 +109.00% 11.52 0.00
Barclays Bank 0.01 11534 +15.00% 25.56 0.00
SPDR Nuveen Barclays Capital Build Amer (BABS) 0.01 5589 +7.00% 63.49 62.55
Aberdeen Global Income Fund (FCO) 0.01 33758 +12.00% 8.40 9.25
BlackRock Floating Rate Income Trust (BGT) 0.01 26008 -5.00% 12.84 13.44
Blackrock Muniyield Insured Fund (MYI) 0.01 25395 +27.00% 15.07 14.09
BlackRock Floating Rate Income Strat. Fn (FRA) 0.01 26841 -5.00% 13.06 13.92
Eaton Vance Limited Duration Income Fund (EVV) 0.01 38944 +127.00% 13.05 14.26
Eaton Vance Tax-Managed Buy-Write Income (ETB) 0.01 29154 +4.00% 16.00 16.01
Eaton Vance Tax-Managed Global Buy-Write (ETW) 0.01 58092 -15.00% 10.53 11.77
Eaton Vance Risk Managed Diversified (ETJ) 0.01 42806 +5.00% 9.47 10.78
John Hancock Patriot Premium Div Fund II (PDT) 0.01 26315 +20.00% 13.89 13.71
Invesco Van Kampen Senior Income Trust (VVR) 0.01 160114 4.00 4.77
iShares Dow Jones US Financial Svc. (IYG) 0.01 4404 -71.00% 81.46 89.18
iShares Barclays 10-20 Yr Tresry Bd (TLH) 0.01 3084 +879.00% 141.44 135.80
Market Vectors Long Municipal Index (MLN) 0.01 15724 +35.00% 19.53 19.67
Nuveen Fltng Rte Incm Opp Fd 0.01 52986 -4.00% 9.89 0.00
Nuveen Quality Pref. Inc. Fund II (JPS) 0.01 41991 -14.00% 8.98 9.20
Nuveen Floating Rate Income Fund (JFR) 0.01 66131 +106.00% 10.62 11.30
Nuveen Multi-Strategy Income & Growth Fd (JPC) 0.01 31162 +3.00% 9.36 9.44
Nuveen Insured Municipal Opp. Fund (NIO) 0.01 22513 +6.00% 14.70 14.24
Pimco Income Strategy Fund (PFL) 0.01 50186 9.00 11.62
PowerShares S&P; 500 Hgh Qlty Prtfl (PIV) 0.01 19341 +15.00% 24.58 0.00
SPDR S&P; Emerging Markets Small Cap (EWX) 0.01 11179 -9.00% 38.91 43.88
SPDR Morgan Stanley Technology (MTK) 0.01 5695 -32.00% 52.68 101.33
SPDR S&P; Metals and Mining (XME) 0.01 40139 +26659.00% 17.46 25.98
SPDR S&P; Semiconductor (XSD) 0.01 20817 +2.00% 35.71 87.85
WisdomTree Total Earnings Fund (EXT) 0.01 5858 71.53 73.33
Wisdomtree Tr em lcl debt fd 0.01 8883 -29.00% 36.87 0.00
Targa Res 0.01 10142 +330.00% 30.30 0.00
Western Asset Managed Municipals Fnd (MMU) 0.01 50593 +16.00% 14.49 14.14
Franklin Universal Trust (FT) 0.01 55760 6.20 7.15
MFS Multimarket Income Trust (MMT) 0.01 93370 +47.00% 5.74 6.35
BlackRock Municipal Bond Trust (BBK) 0.01 26337 +46.00% 17.11 16.32
BlackRock Enhanced Dividend Achievers Tr (BDJ) 0.01 47569 -2.00% 7.53 8.19
CurrencyShares Japanese Yen Trust (FXY) 0.01 7661 NEW 85.00 80.07
First Trust Amex Biotech Index Fnd (FBT) 0.01 7164 -13.00% 87.46 118.81
First Trust Global Wind Energy (FAN) 0.01 33203 +44.00% 11.63 10.53
Invesco Van Kampen Trust for IGNYM Fund (VTN) 0.01 25615 -4.00% 15.87 13.61
Invesco Van Kampen Cal Val Mun Inc Trust (VCV) 0.01 40625 +49.00% 13.86 13.15
Invesco Quality Municipal Inc Trust (IQI) 0.01 22807 +2.00% 13.23 12.46
iShares S&P; Global Infrastructure Index (IGF) 0.01 10756 +17.00% 39.14 40.14
iShares FTSE NAREIT Resi Plus Capp (REZ) 0.01 8213 +14.00% 65.89 59.64
iShares S&P; Global Utilities Sector (JXI) 0.01 10298 +30.00% 48.10 44.94
Nuveen Mun High Income Opp F 0.01 56678 +10.00% 14.00 0.00
Nuveen Quality Income Municipal Fund (NQU) 0.01 34535 15.48 13.91
Pimco CA Muni. Income Fund II (PCK) 0.01 40735 10.68 9.81
PIMCO Corporate Income Fund (PCN) 0.01 39243 +41.00% 13.77 15.36
Pimco Municipal Income Fund III (PMX) 0.01 46462 +2554.00% 12.10 11.24
PowerShares Dynamic Consumer Sta. (PSL) 0.01 7913 -9.00% 56.96 52.32
PowerShares Dynamic Bldg. & Const. (PKB) 0.01 21839 -2.00% 25.13 22.70
PowerShares Dividend Achievers (PFM) 0.01 37809 +10.00% 21.01 21.11
PowerShares Dynamic Biotech &Genome; (PBE) 0.01 8122 -5.00% 38.21 55.26
PowerShares Dynamic Sm. Cap Growth (PWT) 0.01 15833 22.85 0.00
PowerShares Dynamic Mid Cap Value (PWP) 0.01 25233 26.54 0.00
POWERSHARES ETF TRUST II KBW HG Yld Fin Added 0.01 45478 +17.00% 17.92 0.00
PowerShares Hgh Yield Corporate Bnd (PHB) 0.01 43521 -13.00% 17.81 19.00
ProShares Short Financials (SEF) 0.01 19035 +514.00% 17.11 17.83
ProShares Short MSCI EAFE (EFZ) 0.01 7950 +7.00% 36.29 33.32
Rydex S&P; MidCap 400 Pure Growth ETF (RFG) 0.01 4563 -70.00% 121.01 126.81
SPDR S&P; World ex-US (GWL) 0.01 33804 -8.00% 23.54 27.52
SPDR Barclays Capital TIPS (IPE) 0.01 13092 +3.00% 56.37 55.90
SPDR Barclays Capital Long Term Tr (TLO) 0.01 8968 -89.00% 75.38 72.96
SPDR Barclays Capital Inter Term (ITE) 0.01 9644 -97.00% 60.68 60.09
Tortoise MLP Fund (NTG) 0.01 38782 16.31 24.79
Wells Fargo Adv Global Dividend Opport (EOD) 0.01 43815 -6.00% 6.49 7.56
Wells Fargo Adv Multi-Sector Inco Fund (ERC) 0.01 50851 +66.00% 12.20 13.51
WisdomTree Int Real Estate Fund (DRW) 0.01 12415 27.23 28.56
WisdomTree DEFA (DWM) 0.01 6795 +38.00% 45.62 50.61
WisdomTree International Dvd. Top 100 Fd (DOO) 0.01 7475 38.34 43.07
First Trust Enhanced Equity Income Fund (FFA) 0.01 28213 -16.00% 12.75 14.54
Macquarie/First Trust Global Infrstrctre (MFD) 0.01 53947 12.27 16.16
Nuveen Maryland Premium Income Municipal (NMY) 0.01 23829 13.32 12.61
ProShares UltraShort Euro (EUO) 0.01 16662 25.39 27.94
Cohen & Steers Slt Pfd Incm 0.01 25078 25.00 0.00
Western Asset Intm Muni Fd I 0.01 75465 10.37 0.00
PowerShares Nasdaq Internet Portfol (PNQI) 0.01 6580 -33.00% 76.31 69.21
SPDR Wells Fargo Prfd Stk ETF (PSK) 0.01 11937 +569.00% 45.06 44.76
Vanguard Sht Term Govt Bond ETF (VGSH) 0.01 6255 +125.00% 61.12 60.94
New York Mortgage Trust (NYMT) 0.01 68658 -21.00% 4.73 7.80
iShares S&P; Conservative Allocatn Fd ETF (AOK) 0.01 23790 +11.00% 32.27 32.49
First Trust/Aberdeen Global Opportunity (FAM) 0.01 63950 -12.00% 12.61 11.51
Blackrock New York Municipal 2018 Term T (BLH) 0.01 19300 +11.00% 14.97 15.08
Blackrock New York Municipal Income Trst (BNY) 0.01 23692 15.75 14.50
Invesco Insured Municipal Income Trust (IIM) 0.01 40794 -10.00% 17.06 15.93
Nuveen NY Select Tax-Free Income Portfol (NXN) 0.01 20333 +4.00% 14.07 14.10
Special Opportunities Fund (SPE) 0.01 23726 13.10 15.16
iShares 10+ Year Credit Bond Fund ETF (CLY) 0.01 11636 -9.00% 59.30 61.73
ProShares Short Dow30 (DOG) 0.01 26734 +41.00% 24.56 23.20
Schwab Emerging Markets Equity ETF (SCHE) 0.01 17285 +67.00% 20.79 23.47
Vanguard Mega Cap 300 Value Index ETF (MGV) 0.01 7777 59.37 59.30
Blackrock California Municipal 2018 Term (BJZ) 0.01 43400 +2.00% 15.07 15.34
First Trust Active Dividend Income Fund (FAV) 0.01 45692 8.69 8.77
iShares S&P; Growth Allocation Fund (AOR) 0.01 7846 -20.00% 39.49 40.21
ProShares Ultra Utilities (UPW) 0.01 3722 -60.00% 119.75 88.22
First Trust S&P; REIT Index Fund (FRI) 0.01 23478 +44.00% 21.24 22.21
Exd - Eaton Vance Tax-advantag 0.01 49918 +5.00% 12.29 0.00
inv grd crp bd 0.01 5767 -2.00% 103.60 0.00
Schwab Strategic Tr 0 0.01 7765 +330.00% 56.60 0.00
Claymore/Sabrient Defensive Eq Idx (DEF) 0.01 14616 -2.00% 37.15 37.26
Athersys (ATHX) 0.01 135023 -2.00% 2.25 2.87
Fidelity Comwlth Tr ndq cp idx trk 0.01 2648 191.94 0.00
First Tr Nasdaq Aba Cmnty Bk ut com shs etf 0.01 15595 +127.00% 34.44 0.00
Powershares Etf Tr Ii s^p smcp hc po 0.01 8806 -76.00% 66.30 0.00
Powershares Etf Tr Ii s^p smcp uti p 0.01 15360 +99.00% 45.13 0.00
Powershares Etf Trust dynam sml cap 0.01 10315 31.41 0.00
Proshares Tr pshs consmr svcs 0.01 4032 NEW 107.39 0.00
Proshares Tr ultr 7-10 trea 0.01 6647 +67.00% 61.86 0.00
Rydex Etf Trust indls etf 0.01 8214 +10.00% 88.16 0.00
Spdr Series Trust nuvn br ny muni 0.01 21280 +3.00% 23.75 0.00
Vanguard Scottsdale Fds vng rus2000idx 0.01 4160 +30.00% 105.26 0.00
Western Asset Hgh Yld Dfndfd 0.01 37435 13.93 0.00
Ishares Tr cmn 0.01 3002 +40.00% 100.61 0.00
Vanguard Scottsdale Fds cmn 0.01 3284 +3.00% 94.40 0.00
U.s. Concrete Inc Cmn 0.01 6846 +102.00% 59.64 0.00
Spdr Series Trust equity 0.01 10665 +779.00% 32.86 0.00
Vanguard Admiral Fds Inc equity 0.01 3190 -35.00% 103.97 0.00
First Tr Nasdaq Smart Phone 0.01 9069 -15.00% 37.05 0.00
Te Connectivity Ltd for 0.01 5754 +15.00% 71.43 0.00
Medley Capital Corporation 0.01 85937 -22.00% 6.60 0.00
Solar Senior Capital 0.01 36232 14.63 0.00
Oxford Lane Cap 0.01 37019 +8.00% 8.42 0.00
Apollo Global Management 'a' 0.01 27312 +5.00% 17.33 0.00
Rait Financial Trust 0.01 232843 +6.00% 2.66 0.00
Linkedin 0.01 2921 -5.00% 118.01 0.00
Rlj Lodging Trust 0.01 24092 +143.00% 22.89 0.00
Tesoro Logistics Lp us equity 0.01 17213 +9.00% 46.00 0.00
Ngl Energy Partners Lp Com Uni 0.01 70618 +102.00% 7.51 0.00
Blackrock Res & Commodities Strategy Tr Shs 0.01 104585 +22.00% 7.33 0.00
Cvr Partners Lp unit 0.01 45002 -5.00% 8.28 0.00
Pennantpark Floating Rate Capi 0.01 54356 -43.00% 11.50 0.00
First Tr Exch Trd Alpha Fd I dev mrk ex us 0.01 9856 -5.00% 46.53 0.00
Gsv Cap 0.01 65487 5.60 0.00
Proshares Tr shrt hgh yield 0.01 20899 -23.00% 28.53 0.00
Db-x Msci Japan Etf equity 0.01 16305 +750.00% 33.55 0.00
First Tr Mid Cap Val Etf equity 0.01 10426 +3127.00% 28.21 0.00
First Tr Small Cap Etf equity 0.01 10350 +657.00% 28.49 0.00
First Trust Cloud Computing Et 0.01 11436 +2.00% 28.00 0.00
Dunkin' Brands 0.01 8951 +4.00% 47.14 0.00
Duff & Phelps Global 0.01 41243 -14.00% 16.07 0.00
Xylem 0.01 8709 +13.00% 40.93 0.00
Expedia 0.01 5019 -21.00% 142.86 0.00
J Global 0.01 5124 +1957.00% 61.67 0.00
Delphi Automotive Plc shs 0.01 4448 +58.00% 74.77 0.00
First Tr Energy Infrastrctr 0.01 46278 +18.00% 15.41 0.00
Market Vectors Etf Tr Biotech 0.01 6659 -75.00% 103.75 0.00
Market Vectors Etf Tr pharmaceutical 0.01 5326 +144.00% 57.45 0.00
Gamco Global Gold Natural Reso 0.01 81794 +5.00% 5.53 0.00
Power Reit 0.01 100269 4.62 0.00
Aon 0.01 6101 -5.00% 102.04 0.00
Prospect Capital Corp note 0.01 464000 +94.00% 1.00 0.00
SELECT INCOME REIT COM SH BEN int 0.01 34062 +2.00% 21.80 0.00
Powershares Exchange 0.01 25492 -35.00% 27.03 0.00
FLEXSHARES TR MORNSTAR usmkt 0.01 4756 +6.00% 83.97 0.00
Pimco Dynamic Incm Fund 0.01 24207 +61.00% 29.41 0.00
Oaktree Cap 0.01 7514 -14.00% 49.37 0.00
Prudential Sht Duration Hg Y 0.01 49897 +5.00% 15.18 0.00
Ishares Inc emrgmkt dividx 0.01 19419 -11.00% 32.76 0.00
Claymore Etf gug blt2017 hy 0.01 22961 +11.00% 25.47 0.00
Claymore Etf gug blt2016 hy 0.01 15611 -2.00% 25.78 0.00
Claymore Exchange Trd Fd Tr gug bull2020 e 0.01 31693 +11.00% 21.37 0.00
Ishares Inc asia pac30 idx 0.01 8913 41.44 0.00
Claymore Exchange Trd Fd Tr gug blt2018 hy 0.01 19691 +84.00% 24.13 0.00
Tenet Healthcare Corporation stock 0.01 12995 28.95 0.00
First Tr Exchange Traded Fd nasd tech div 0.01 11114 +41.00% 27.04 0.00
Powershares Etf Trust Ii 0.01 15129 -27.00% 33.33 0.00
Epr Properties 0.01 7231 -25.00% 63.64 0.00
Mplx 0.01 11399 -4.00% 29.45 0.00
Restoration Hardware Hldgs I 0.01 9534 +62.00% 41.89 0.00
Whitewave Foods 0.01 13963 -6.00% 38.46 0.00
Monroe Cap 0.01 45498 13.86 0.00
L Brands 0.01 4672 85.00 0.00
Zoetis Inc Cl A 0.01 8257 +21.00% 44.55 0.00
Zais Financial 0.01 22453 +2.00% 16.81 0.00
Spdr Tr russell 1000 lowvol 0.01 6076 +5.00% 76.85 0.00
Garrison Capital 0.01 32100 -5.00% 10.76 0.00
Orchid Is Cap 0.01 62825 -11.00% 10.39 0.00
First Tr Exchange-traded Fd cmn 0.01 13245 +91.00% 47.41 0.00
Five Oaks Investment 0.01 71124 -26.00% 5.59 0.00
Cohen & Steers Mlp Fund 0.01 37298 +21.00% 8.06 0.00
First Tr Exch Trd Alpha Fd I em sml cp alph 0.01 13978 +853.00% 29.11 0.00
Hannon Armstrong stock 0.01 30226 +40.00% 19.22 0.00
Powershares Etf Tr Ii s&p600 lovl pt 0.01 11619 -46.00% 36.36 0.00
Ssga Active Etf Tr blkstn gsosrln 0.01 8374 +11.00% 46.57 0.00
Direxion Shs Etf Tr all cp insider 0.01 5648 -33.00% 70.82 0.00
Orange Sa 0.01 20272 17.20 0.00
First Tr Inter Duration Pfd & Income Fd 0.01 20566 +300.00% 22.52 0.00
Blackberry 0.01 67596 +2.00% 7.83 0.00
Flexshares Tr intl qltdv idx 0.01 31135 -28.00% 22.07 0.00
Ishares U S Etf Tr enh us scp etf 0.01 10887 30.59 0.00
Market Vectors Global Alt Ener 0.01 11760 +24.00% 53.68 0.00
Leidos Holdings 0.01 6455 +4.00% 50.54 0.00
Sprouts Fmrs Mkt 0.01 12245 +168.00% 29.00 0.00
Intrexon 0.01 21776 -4.00% 33.33 0.00
Independence Realty Trust In 0.01 83740 7.12 0.00
Fireeye 0.01 27386 +35.00% 18.75 0.00
Alps Etf Trintl Sector Dividdogs Etf intl sec dv dog 0.01 11913 23.67 0.00
Ringcentral 0.01 18752 -26.00% 15.73 0.00
Spdr Index Shares Funds S&p Global Divid s&p glbdiv etf 0.01 4880 +266.00% 60.97 0.00
Credit Suisse Ag Nassau Brh 0.01 34423 +574.00% 23.82 0.00
Intercontinentalexchange 0.01 1269 +4.00% 238.46 0.00
Pattern Energy 0.01 41320 +1919.00% 19.08 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.01 32984 +299.00% 20.00 0.00
Ishares U S Etf Tr enh us lcp etf 0.01 19690 32.45 0.00
Sirius Xm Holdings 0.01 184266 -2.00% 3.79 0.00
Perrigo Company 0.01 3609 -2.00% 128.21 0.00
Supercom Ltd New shs 0.01 91200 3.98 0.00
First Trust Global Tactical etp 0.01 38708 +22.00% 20.18 0.00
Fidelity msci hlth care i 0.01 21442 -93.00% 31.92 0.00
Fidelity msci energy idx 0.01 16156 +263.00% 17.53 0.00
Flexshares Tr 0.01 10367 +59.00% 59.13 0.00
Fidelity msci matls index 0.01 20301 -91.00% 25.16 0.00
American Cap Sr Floating 0.01 42400 +7.00% 10.02 0.00
Wisdomtree Tr blmbg us bull 0.01 27569 +910.00% 25.68 0.00
Proshares Tr ultsht ftse euro 0.01 7985 68.13 0.00
Bluerock Residential Growth Re 0.01 32496 10.89 0.00
Ishares U S Etf Tr enh intl smcap 0.01 13340 +3.00% 23.16 0.00
Ishares U S Etf Tr enh intl l cap 0.01 13169 +2.00% 22.70 0.00
New York Reit 0.01 50867 +24.00% 10.11 0.00
City Office Reit 0.01 38610 11.39 0.00
Geo Group Inc/the reit 0.01 13425 +34.00% 43.48 0.00
Sabre 0.01 10681 +4.00% 28.95 0.00
Transenterix 0.01 87100 +9316.00% 4.25 0.00
Wheeler Real Estate Invt Tr cv pfd ser b 0.01 27755 19.74 0.00
Ishares Tr core tl usd bd 0.01 3849 +75.00% 98.48 0.00
Dws Municipal Income Trust 0.01 25688 13.79 0.00
Synchrony Financial 0.01 18880 -14.00% 28.99 0.00
Horizon Pharma 0.01 26120 -6.00% 16.67 0.00
Diversified Real Asset Inc F 0.01 32840 +6.00% 15.79 0.00
Ishares Tr Global Reit Etf 0.01 11193 -4.00% 26.45 0.00
Goldman Sachs Mlp Energy Ren Com Added 0.01 81555 -2.00% 5.51 0.00
Keysight Technologies 0.01 39125 -2.00% 21.28 0.00
Tyco International 0.01 11163 +3.00% 37.01 0.00
Crown Castle Intl 0.01 7521 +8.00% 86.72 0.00
New Senior Inv Grp 0.01 54700 +12.00% 6.94 0.00
Dct Industrial Trust Inc reit usd.01 0.01 8566 -15.00% 39.46 0.00
Factorshares Tr ise cyber sec 0.01 19909 -59.00% 23.99 0.00
Equinix 0.01 2335 -2.00% 330.68 0.00
First Fndtn 0.01 12908 +12.00% 22.47 0.00
Global X Fds gbl x jpm rota 0.01 12675 NEW 23.20 0.00
Orbital Atk 0.01 5543 -3.00% 86.85 0.00
Mylan Nv 0.01 9241 -25.00% 46.77 0.00
Petroleum & Res Corp Com cef 0.01 31329 +8.00% 17.94 0.00
Corr 7 3/8 12/31/49 stock 0.01 37275 21.00 0.00
Great Ajax Corp reit 0.01 29701 +46.00% 11.18 0.00
Windstream Holdings 0.01 109925 6.06 0.00
Monster Beverage Corp Com stock 0.01 2700 -4.00% 133.60 0.00
Alarm Com Hldgs 0.01 13565 NEW 23.66 0.00
Columbia Pipeline 0.01 20340 +63.00% 22.73 0.00
Pacer Fds Tr trendp 750 etf 0.01 17799 +146.00% 21.82 0.00
Nielsen Hldgs Plc Shs Eur stock 0.01 5579 +40.00% 52.81 0.00
Hp 0.01 62797 +23.00% 12.25 0.00
Steris 0.01 4447 +38.00% 70.00 0.00
Csw Industrials 0.01 24987 +73.00% 31.50 0.00
Ishares Tr dev val factor 0.01 29086 NEW 20.77 0.00
Ionis Pharmaceuticals 0.01 12546 +20.00% 40.00 0.00
Northstar Realty Europe 0.01 52649 -8.00% 10.77 0.00
Corenergy Infrastructure Tr 0.01 30490 +105.00% 20.03 0.00
Oppenheimer Rev Weighted Etf large cap rev et 0.01 8181 NEW 40.27 0.00
Ciner Res 0.01 28550 +3.00% 25.85 0.00
Goldman Sachs Etf Tr activebeta int 0.01 25512 NEW 24.26 0.00
Wisdomtree Continuous Commodity Index Fund etf 0.01 19857 NEW 18.74 0.00
Victory Portfolios Ii cemp developed e 0.01 22546 -28.00% 30.16 0.00
Victory Portfolios Ii cemp us discover 0.01 21761 -47.00% 32.89 0.00
Flexshares Tr 0.01 15990 NEW 24.08 0.00
Altisource Portfolio Solns S reg shs 0.00 4 -95.00% 0.00 0.00
Keryx Biopharmaceuticals (KERX) 0.00 5575 4.26 12.79
PHH Corporation (PHH) 0.00 134 23.26 23.22
Packaging Corporation of America (PKG) 0.00 1564 -22.00% 0.00 77.86
Stewart Information Services Corporation (STC) 0.00 649 +13.00% 36.98 36.98
AU Optronics (AUO) 0.00 650 3.08 4.74
China Petroleum & Chemical (SNP) 0.00 252 +19.00% 64.10 78.22
CIT (CIT) 0.00 23040 0.00 44.41
Crown Holdings (CCK) 0.00 1569 49.17 50.20
EXCO Resources (XCO) 0.00 7400 +5.00% 1.00 1.61
Melco Crown Entertainment (MPEL) 0.00 7670 +6.00% 16.63 21.14
SK Tele (SKM) 0.00 4695 +3.00% 20.15 26.19
Vimpel (VIP) 0.00 1285 3.89 5.41
Arvinmeritor Inc frnt 4.625% 3/0 0.00 2000 1.00 0.00
Keycorp New pfd 7.75% sr a 0.00 450 131.11 0.00
Suntech Pwr Hldgs Co Ltd note 3.000% 3/1 0.00 15000 NEW 0.00 0.00
Lear Corporation (LEA) 0.00 1356 +31.00% 111.11 106.04
Mobile TeleSystems OJSC (MBT) 0.00 1821 +3.00% 6.80 8.82
Petroleo Brasileiro SA (PBR) 0.00 14479 5.74 5.36
Vale (VALE) 0.00 22935 +12.00% 4.24 6.09
Companhia Siderurgica Nacional (SID) 0.00 7520 +15.00% 1.99 1.61
Fomento Economico Mexicano SAB (FMX) 0.00 388 -41.00% 95.36 86.48
Grupo Televisa, S.A. (TV) 0.00 1425 +2.00% 27.37 34.95
Himax Technologies (HIMX) 0.00 1749 11.44 7.67
Sociedad Quimica y Minera (SQM) 0.00 1473 +51.00% 20.46 23.51
BHP Billiton (BBL) 0.00 2045 +4.00% 22.12 42.79
Gerdau SA (GGB) 0.00 17676 1.80 3.52
Infosys Technologies (INFY) 0.00 339 -88.00% 18.18 34.81
LG Display (LPL) 0.00 785 11.46 13.80
Petroleo Brasileiro SA (PBR.A) 0.00 2869 -72.00% 4.51 0.00
Owens Corning (OC) 0.00 146 -79.00% 47.95 40.03
CNOOC (CEO) 0.00 1507 +10.00% 111.11 133.62
ICICI Bank (IBN) 0.00 1995 -54.00% 7.29 11.08
Tenaris S.A. (TS) 0.00 326 23.81 27.37
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 431 +54.00% 10.75 11.95
Federal-Mogul Corporation (FDML) 0.00 1124 +1359.00% 9.79 12.72
Portland General Electric Company (POR) 0.00 5069 +36.00% 39.82 34.78
Boyd Gaming Corporation (BYD) 0.00 2971 20.53 14.25
Radware Ltd ord 0.00 300 -25.00% 13.33 0.00
Joy Global (JOYG) 0.00 1126 -68.00% 15.99 0.00
Denny's Corporation (DENN) 0.00 909 +127.00% 9.90 11.24
iStar Financial (SFI) 0.00 281 +219.00% 10.68 0.00
Aercap Holdings Nv Ord Cmn 0.00 3937 +165.00% 38.86 0.00
Genworth Financial (GNW) 0.00 20330 +5.00% 2.00 7.13
MB Financial (MBFI) 0.00 1611 30.30 30.16
PennyMac Mortgage Investment Trust (PMT) 0.00 18072 +45.00% 13.63 20.65
Renaissance Re Holdings Ltd Cmn 0.00 1195 -2.00% 120.50 0.00
Wells Fargo & Company Non-cum Perpet cnv 0.00 134 -6.00% 1207.55 0.00
Assurant (AIZ) 0.00 1877 +122.00% 77.71 61.02
First Financial Ban (FFBC) 0.00 2021 18.31 17.01
Reinsurance Group of America (RGA) 0.00 1074 -12.00% 96.59 90.47
Signature Bank (SBNY) 0.00 998 -8.00% 136.19 124.56
Fidelity National Information Services (FIS) 0.00 4024 +7.00% 62.80 65.10
RLI (RLI) 0.00 203 68.97 48.75
CVB Financial (CVBF) 0.00 1079 -5.00% 17.61 15.54
FTI Consulting (FCN) 0.00 590 -36.00% 36.33 36.17
Interactive Brokers (IBKR) 0.00 897 39.56 33.01
Safety Insurance (SAFT) 0.00 860 56.98 58.05
DST Systems (DST) 0.00 408 +6.00% 113.89 105.19
Legg Mason (LM) 0.00 1653 +82.00% 35.00 54.88
People's United Financial (PBCT) 0.00 11717 +79.00% 15.99 14.88
SLM Corporation (SLM) 0.00 2972 +83.00% 6.54 9.06
NASDAQ OMX (NDAQ) 0.00 4071 -23.00% 66.67 49.41
Affiliated Managers (AMG) 0.00 985 +4.00% 155.17 209.73
AutoNation (AN) 0.00 1005 +99.00% 46.45 60.20
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 963 -26.00% 76.92 78.77
IAC/InterActive (IACI) 0.00 2660 +4.00% 46.98 68.07
Range Resources (RRC) 0.00 954 -64.00% 34.48 47.15
Dick's Sporting Goods (DKS) 0.00 4556 +92.00% 46.85 56.47
Via (VIA.B) 0.00 7170 37.84 0.00
Seattle Genetics (SGEN) 0.00 2428 -22.00% 35.27 36.91
AMAG Pharmaceuticals (AMAG) 0.00 462 -52.00% 23.81 52.58
BioMarin Pharmaceutical (BMRN) 0.00 2445 +22.00% 82.72 113.42
Incyte Corporation (INCY) 0.00 1640 -62.00% 72.87 88.43
Orexigen Therapeutics (OREX) 0.00 350 0.00 7.14
Vertex Pharmaceuticals Incorporated (VRTX) 0.00 2600 -39.00% 79.33 123.26
XenoPort (XNPT) 0.00 60 0.00 7.11
HSN (HSNI) 0.00 108 -10.00% 90.91 66.23
Interval Leisure (IILG) 0.00 214 16.39 26.45
Martin Marietta Materials (MLM) 0.00 1280 155.56 137.91
RadNet (RDNT) 0.00 1048 NEW 4.77 8.64
ResMed (RMD) 0.00 1247 +88.00% 54.05 67.11
Sony Corporation (SNE) 0.00 4090 +5.00% 28.57 26.85
Clean Harbors (CLH) 0.00 2713 +9.00% 49.39 54.84
AES Corporation (AES) 0.00 5441 -6.00% 11.68 12.14
Bunge 0.00 3922 56.91 0.00
Pulte (PHM) 0.00 4504 -16.00% 17.24 21.23
Scholastic Corporation (SCHL) 0.00 921 +7.00% 35.87 35.62
India Fund (IFN) 0.00 5640 +18.00% 18.18 28.97
Morgan Stanley India Investment Fund (IIF) 0.00 1100 25.00 28.81
Shaw Communications Inc cl b conv 0.00 364 17.14 0.00
Acxiom Corporation (ACXM) 0.00 3338 -2.00% 21.36 18.94
American Eagle Outfitters (AEO) 0.00 2212 -27.00% 16.77 16.91
Avon Products (AVP) 0.00 2615 -4.00% 4.49 8.09
Bed Bath & Beyond (BBBY) 0.00 3372 49.18 74.05
Blackbaud (BLKB) 0.00 298 -7.00% 63.76 44.22
Brown & Brown (BRO) 0.00 820 +5.00% 35.37 31.80
CarMax (KMX) 0.00 3295 +32.00% 51.17 62.15
Continental Resources (CLR) 0.00 4153 +13.00% 31.25 43.64
Core Laboratories N.V. (CLB) 0.00 2404 -2.00% 113.64 105.11
Cullen/Frost Bankers (CFR) 0.00 2840 -11.00% 68.97 68.36
Federated Investors (FII) 0.00 5402 -13.00% 28.86 33.52
Franklin Resources (BEN) 0.00 6278 -5.00% 30.30 51.68
Greif (GEF) 0.00 253 31.62 36.08
H&R; Block (HRB) 0.00 3232 26.79 31.63
Harsco Corporation (HSC) 0.00 7080 -56.00% 5.51 15.76
Heartland Express (HTLD) 0.00 666 18.02 24.25
Hillenbrand (HI) 0.00 139 -74.00% 30.00 30.01
IDEXX Laboratories (IDXX) 0.00 1826 -29.00% 78.83 149.73
J.B. Hunt Transport Services (JBHT) 0.00 2466 -8.00% 81.30 85.39
J.C. Penney Company (JCP) 0.00 21997 -40.00% 10.91 7.26
Lumber Liquidators Holdings (LL) 0.00 5769 -21.00% 13.17 32.88
Mercury General Corporation (MCY) 0.00 4320 55.27 54.21
NetApp (NTAP) 0.00 3633 -3.00% 22.47 37.63
Nuance Communications (NUAN) 0.00 14914 -5.00% 18.74 13.76
Power Integrations (POWI) 0.00 909 49.50 55.78
R.R. Donnelley & Sons Company (RRD) 0.00 14773 +10.00% 16.42 19.42
Ritchie Bros. Auctioneers In 0.00 1279 +47.00% 26.75 0.00
Rollins (ROL) 0.00 3228 -6.00% 27.24 22.17
Ryder System (R) 0.00 1788 +133.00% 64.88 92.14
Sealed Air (SEE) 0.00 4610 +40.00% 43.01 45.48
Sonoco Products Company (SON) 0.00 3971 -2.00% 48.44 44.25
Steelcase (SCS) 0.00 653 -58.00% 14.12 17.89
Teradata Corporation (TDC) 0.00 4047 -3.00% 25.00 42.00
Valspar Corporation (VAL) 0.00 2475 +9.00% 107.22 85.35
Trimble Navigation (TRMB) 0.00 10693 24.69 25.75
Ultra Petroleum (UPL) 0.00 4896 -35.00% 0.53 14.85
Waste Connections (WCN) 0.00 1117 -5.00% 72.73 47.19
Watsco, Incorporated (WSO) 0.00 556 -17.00% 133.33 117.82
Zebra Technologies (ZBRA) 0.00 1318 68.90 87.03
Brown-Forman Corporation (BF.B) 0.00 6779 -3.00% 0.00 0.00
Global Payments (GPN) 0.00 1831 -63.00% 66.96 88.71
Buckle (BKE) 0.00 3118 +3.00% 34.00 48.55
Airgas (ARG) 0.00 273 -5.00% 141.84 114.17
Best Buy (BBY) 0.00 2947 -20.00% 22.73 40.39
Redwood Trust (RWT) 0.00 2398 +60.00% 12.93 18.25
SUPERVALU (SVU) 0.00 4089 +51.00% 5.87 10.71
Franklin Electric (FELE) 0.00 305 -13.00% 32.79 36.04
Granite Construction (GVA) 0.00 3132 +68.00% 47.89 31.79
Itron (ITRI) 0.00 100 NEW 40.00 35.27
KBR (KBR) 0.00 1586 +50.00% 10.99 14.89
Nu Skin Enterprises (NUS) 0.00 110 -9.00% 36.36 54.92
Schnitzer Steel Industries (SCHN) 0.00 2132 +4.00% 20.00 15.89
C.R. Bard (BCR) 0.00 562 -4.00% 202.65 166.60
Jack in the Box (JACK) 0.00 1303 +7.00% 83.33 95.10
Tiffany & Co. (TIF) 0.00 2057 -10.00% 62.50 83.92
Verisign (VRSN) 0.00 1043 +39.00% 86.67 62.91
BE Aerospace (BEAV) 0.00 3595 +36.00% 47.85 61.12
Briggs & Stratton Corporation (BGG) 0.00 3591 +49.00% 25.77 19.47
CACI International (CACI) 0.00 737 -72.00% 106.26 85.86
Gold Fields (GFI) 0.00 1501 4.99 3.73
Albany International (AIN) 0.00 587 +39.00% 44.12 37.54
Apartment Investment and Management (AIV) 0.00 1784 +5.00% 42.04 37.57
Cabot Corporation (CBT) 0.00 1146 -5.00% 48.87 43.85
Charles River Laboratories (CRL) 0.00 503 77.53 78.58
Comerica Incorporated (CMA) 0.00 6177 -3.00% 37.81 45.57
Commercial Metals Company (CMC) 0.00 1233 -12.00% 16.95 14.51
Newell Rubbermaid (NWL) 0.00 4189 +49.00% 44.24 37.57
SVB Financial (SIVB) 0.00 447 -90.00% 100.00 124.11
Affymetrix (AFFX) 0.00 800 13.75 12.24
Autoliv (ALV) 0.00 1283 -31.00% 118.39 111.66
ABM Industries (ABM) 0.00 785 +244.00% 32.75 29.12
Avid Technology (AVID) 0.00 205 NEW 4.88 15.04
Entegris (ENTG) 0.00 2593 13.50 13.13
Nokia Corporation (NOK) 0.00 32491 +69.00% 5.00 7.66
Winnebago Industries (WGO) 0.00 100 -81.00% 20.00 22.90
ACI Worldwide (ACIW) 0.00 2305 20.82 20.07
DaVita (DVA) 0.00 3500 -7.00% 73.57 78.60
Cooper Companies (COO) 0.00 1513 -2.00% 154.36 182.47
Blount International (BLT) 0.00 14 0.00 14.24
CSG Systems International (CSGS) 0.00 693 +38.00% 46.63 29.36
Waddell & Reed Financial (WDR) 0.00 1036 -32.00% 23.50 48.34
Helen Of Troy 0.00 832 -81.00% 104.17 0.00
Regis Corporation (RGS) 0.00 120 NEW 16.67 15.26
Rent-A-Center (RCII) 0.00 94 25.64 26.85
Tuesday Morning Corporation (TUES) 0.00 35 -10.00% 0.00 17.02
Cato Corporation (CATO) 0.00 128 39.06 41.12
Tidewater (TDW) 0.00 11290 +128.00% 6.86 23.70
Vishay Intertechnology (VSH) 0.00 5022 +84.00% 11.99 13.59
Xilinx (XLNX) 0.00 5082 -29.00% 47.59 39.72
Intersil Corporation (ISIL) 0.00 423 14.29 14.75
Manitowoc Company (MTW) 0.00 8153 -10.00% 4.42 19.75
Pearson (PSO) 0.00 332 +2.00% 12.05 21.66
Mettler-Toledo International (MTD) 0.00 292 344.57 306.26
AVX Corporation (AVX) 0.00 1600 -25.00% 12.50 14.48
Coherent (COHR) 0.00 1215 -28.00% 76.92 63.89
Fresh Del Monte Produce 0.00 238 +3.00% 35.71 0.00
Invacare Corporation (IVC) 0.00 4300 13.26 18.87
LifePoint Hospitals (LPNT) 0.00 1059 69.14 72.25
Universal Health Services (UHS) 0.00 1212 +25.00% 125.22 113.94
Unum (UNM) 0.00 4298 -2.00% 27.68 33.01
BancorpSouth (BXS) 0.00 1769 -31.00% 21.48 22.36
Celestica 0.00 538 11.15 0.00
Plantronics (PLT) 0.00 229 -9.00% 41.10 54.22
Taro Pharmaceutical Industries 0.00 441 142.86 0.00
Weight Watchers International (WTW) 0.00 11619 +134.00% 14.49 9.90
Barnes (B) 0.00 3303 35.63 38.70
La-Z-Boy Incorporated (LZB) 0.00 1423 26.00 25.42
SkyWest (SKYW) 0.00 1558 +148.00% 19.90 14.75
Tetra Tech (TTEK) 0.00 2328 +6.00% 31.01 24.49
Agrium 0.00 2514 +22.00% 89.11 0.00
Ethan Allen Interiors (ETH) 0.00 299 +66.00% 30.00 26.57
Matthews International Corporation (MATW) 0.00 407 51.36 47.02
Office Depot (ODP) 0.00 8459 -4.00% 7.20 9.28
Pier 1 Imports (PIR) 0.00 3064 -66.00% 6.89 12.41
Herman Miller (MLHR) 0.00 940 30.00 27.53
Electronics For Imaging (EFII) 0.00 1558 -23.00% 71.43 39.56
Haemonetics Corporation (HAE) 0.00 1148 +51.00% 34.84 43.56
Synopsys (SNPS) 0.00 1580 +3.00% 48.67 45.25
Cadence Design Systems (CDNS) 0.00 4735 -46.00% 23.63 17.85
Crane (CR) 0.00 87 -2.00% 57.47 63.91
Koninklijke Philips Electronics NV (PHG) 0.00 7613 +27.00% 30.00 28.08
WellCare Health Plans (WCG) 0.00 7 -80.00% 142.86 88.95
Newfield Exploration (NFX) 0.00 3166 +3.00% 33.14 31.37
ADTRAN (ADTN) 0.00 1887 +88.00% 0.00 20.16
Helmerich & Payne (HP) 0.00 2058 -3.00% 56.88 63.63
Sonic Corporation (SONC) 0.00 2263 31.75 31.95
Mercury Computer Systems (MRCY) 0.00 1507 +12.00% 20.57 15.64
United States Cellular Corporation (USM) 0.00 634 -3.00% 45.74 35.27
AngloGold Ashanti (AU) 0.00 4963 +166.00% 10.00 8.98
Forward Air Corporation (FWRD) 0.00 182 +82.00% 43.96 53.02
Ultratech (UTEK) 0.00 2340 +88.00% 21.65 17.37
Photronics (PLAB) 0.00 1588 10.71 8.25
PerkinElmer (PKI) 0.00 3507 +4.00% 49.67 46.52
Progress Software Corporation (PRGS) 0.00 621 +16.00% 24.15 26.32
Integrated Device Technology (IDTI) 0.00 2463 -32.00% 16.67 19.98
American Financial (AFG) 0.00 4006 +8.00% 68.85 62.49
Horace Mann Educators Corporation (HMN) 0.00 791 +5.00% 31.79 32.77
Federal Signal Corporation (FSS) 0.00 946 -37.00% 12.82 14.75
Callaway Golf Company (ELY) 0.00 7018 +260.00% 9.12 8.55
AGCO Corporation (AGCO) 0.00 3143 +2.00% 49.63 47.82
Arrow Electronics (ARW) 0.00 511 65.02 60.53
Avnet (AVT) 0.00 4864 44.38 45.00
Lancaster Colony (LANC) 0.00 191 +9.00% 108.84 87.41
STAAR Surgical Company (STAA) 0.00 100 10.00 7.13
Wolverine World Wide (WWW) 0.00 2682 -8.00% 17.46 29.85
Shoe Carnival (SCVL) 0.00 1 -66.00% 0.00 24.51
Sotheby's (BID) 0.00 845 -8.00% 0.00 40.57
Universal Electronics (UEIC) 0.00 1020 +84.00% 52.63 55.63
Williams-Sonoma (WSM) 0.00 2528 -18.00% 43.48 80.32
Mentor Graphics Corporation (MENT) 0.00 1481 -56.00% 18.96 23.14
AEGON N.V. (AEG) 0.00 43873 +28.00% 5.60 7.81
Cemex SAB de CV (CX) 0.00 7924 -45.00% 7.25 9.12
Cenovus Energy 0.00 1120 +19.00% 12.92 0.00
Computer Sciences Corporation (CSC) 0.00 895 -7.00% 34.64 67.18
Credit Suisse Group AG (CS) 0.00 11629 +37.00% 14.03 24.99
DISH Network (DISH) 0.00 1466 46.30 73.44
Domtar 0.00 503 +20.00% 40.51 0.00
Hess (HES) 0.00 5496 +4.00% 50.63 69.52
HONDA MOTOR (HMC) 0.00 8556 -7.00% 27.21 33.26
Liberty Media (LINTA) 0.00 7233 -8.00% 25.51 0.00
Marsh & McLennan Companies (MMC) 0.00 3842 +17.00% 60.61 55.76
Maxim Integrated Products (MXIM) 0.00 5312 +35.00% 37.15 35.28
NCR Corporation (NCR) 0.00 2821 +4.00% 29.59 28.62
Rio Tinto (RIO) 0.00 6684 21.98 42.40
Symantec Corporation (SYMC) 0.00 6571 -38.00% 18.39 23.79
Telefonica S.A. (TEF) 0.00 16421 +78.00% 9.90 14.04
PT Telekomunikasi Indonesia (TLK) 0.00 217 48.78 44.12
John Wiley & Sons (JW.A) 0.00 238 +120.00% 46.51 0.00
Apollo (APOL) 0.00 200 -30.00% 10.00 26.16
Encana 0.00 39451 +414.00% 6.12 0.00
White Mountains Insurance Gp 0.00 175 +12.00% 805.71 0.00
Alleghany Corporation (Y) 0.00 81 +17.00% 493.83 460.40
Kyocera Corporation (KYO) 0.00 397 +48.00% 44.53 49.04
Statoil ASA (STO) 0.00 2179 -41.00% 15.56 16.81
CA (CA) 0.00 2755 27.86 31.38
First Midwest Ban (FMBI) 0.00 657 -9.00% 18.26 17.16
KB Financial (KB) 0.00 76 26.32 32.46
Mitsubishi UFJ Financial (MTU) 0.00 4859 -64.00% 4.66 6.19
Echostar Corporation (SATS) 0.00 5 0.00 50.33
KT Corporation (KT) 0.00 1127 +38.00% 13.31 13.01
Staples (SPLS) 0.00 429763 +16.00% 0.00 16.12
Canadian Natural Resources 0.00 2883 -20.00% 26.35 0.00
Patterson Companies (PDCO) 0.00 4968 -29.00% 46.32 48.45
Shire (SHPGY) 0.00 667 -6.00% 166.67 0.00
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 25000 NEW 0.52 0.00
MBIA (MBI) 0.00 1500 +200.00% 9.17 9.06
Canon (CAJ) 0.00 3805 +16.00% 29.41 32.87
Dillard's (DDS) 0.00 1890 +12.00% 84.66 130.44
Lazard Ltd-cl A shs a 0.00 6174 +10.00% 41.38 0.00
Syngenta AG (SYT) 0.00 1710 -20.00% 80.00 66.54
Lexmark International (LXK) 0.00 1921 -13.00% 33.23 38.67
Grupo Aeroportuario del Pacifi (PAC) 0.00 142 +42.00% 95.24 60.83
Henry Schein (HSIC) 0.00 399 -61.00% 173.25 136.50
Imperial Oil 0.00 1436 -31.00% 45.45 0.00
Harman International Industries Inc./DE/ (HAR) 0.00 754 +64.00% 90.00 131.40
Murphy Oil Corporation (MUR) 0.00 836 -16.00% 25.12 46.97
Calumet Specialty Products Partners, L.P (CLMT) 0.00 14930 -11.00% 11.74 24.85
ITC Holdings (ITC) 0.00 6051 -37.00% 43.46 35.94
Pool Corporation (POOL) 0.00 57 -13.00% 125.00 67.65
Manpower (MAN) 0.00 1258 -5.00% 125.00 82.17
SL Green Realty (SLG) 0.00 468 -7.00% 93.22 124.46
First Industrial Realty Trust (FR) 0.00 2371 +78.00% 22.61 20.16
Cohen & Steers (CNS) 0.00 54 37.04 40.39
Valley National Ban (VLY) 0.00 22420 9.78 9.40
International Speedway Corporation (ISCA) 0.00 1370 -9.00% 37.23 30.38
Abercrombie & Fitch (ANF) 0.00 559 -70.00% 31.43 21.19
Prestige Brands Holdings (PBH) 0.00 2223 +39.00% 53.57 38.46
Via (VIA) 0.00 87 +12.00% 0.00 69.40
USG Corporation (USG) 0.00 4006 +20.00% 25.00 27.52
Barclays (BCS) 0.00 21646 +12.00% 8.63 15.15
National Beverage (FIZZ) 0.00 1305 +265.00% 42.15 21.47
Tootsie Roll Industries (TR) 0.00 30 +36.00% 33.33 32.06
Franklin Covey (FC) 0.00 70 14.29 17.50
Deluxe Corporation (DLX) 0.00 944 +8.00% 62.31 63.87
Luxottica Group S.p.A. (LUX) 0.00 2674 -7.00% 54.57 61.16
W.R. Berkley Corporation (WRB) 0.00 1279 +35.00% 56.35 49.84
Enstar Group Limited shs 0.00 155 -3.00% 200.00 0.00
Franklin Street Properties (FSP) 0.00 1400 10.71 12.25
MSCI (MSCI) 0.00 84 -5.00% 71.43 55.39
Penn National Gaming (PENN) 0.00 2700 17.50 15.99
Encore Capital (ECPG) 0.00 906 +47.00% 25.64 39.94
Pinnacle Entertainment (PNK) 0.00 1799 -26.00% 35.02 33.38
Knight Transportation (KNX) 0.00 360 21.74 32.56
Toll Brothers (TOL) 0.00 3601 -18.00% 29.88 37.37
WESCO International (WCC) 0.00 437 +32.00% 51.55 67.58
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 576 -7.00% 156.86 104.69
Regal Entertainment (RGC) 0.00 3656 +23.00% 21.51 22.28
Service Corporation International (SCI) 0.00 2933 +42.00% 25.97 25.12
Hovnanian Enterprises (HOV) 0.00 4610 -30.00% 2.00 3.45
Krispy Kreme Doughnuts (KKD) 0.00 629 +6.00% 15.90 20.38
Balchem Corporation (BCPC) 0.00 193 62.18 55.89
II-VI (IIVI) 0.00 349 22.92 17.53
Churchill Downs (CHDN) 0.00 773 147.48 109.40
Ascent Media Corporation (ASCMA) 0.00 7 0.00 42.18
Discovery Communications (DISCK) 0.00 4598 -10.00% 27.12 31.23
Eagle Materials (EXP) 0.00 1106 -26.00% 70.20 81.98
FLIR Systems (FLIR) 0.00 797 +27.00% 28.57 31.23
Grand Canyon Education (LOPE) 0.00 113 -39.00% 46.51 44.23
Live Nation Entertainment (LYV) 0.00 247 +68.00% 24.59 25.19
Discovery Communications (DISCA) 0.00 2910 -16.00% 28.82 32.39
Beacon Roofing Supply (BECN) 0.00 500 -12.00% 39.91 27.51
TrueBlue (TBI) 0.00 1356 -9.00% 26.00 22.67
Janus Capital (JNS) 0.00 2123 -18.00% 14.60 15.98
Cenveo (CVO) 0.00 2000 NEW 0.50 2.08
Papa John's Int'l (PZZA) 0.00 4528 -62.00% 53.10 60.42
St. Joe Company (JOE) 0.00 1605 +4.00% 18.00 16.83
Vornado Realty Trust (VNO) 0.00 1215 +5.00% 94.65 104.45
Gabelli Global Multimedia Trust (GGT) 0.00 702 +60.00% 8.70 9.57
CoStar (CSGP) 0.00 79 +8.00% 193.55 190.13
Big Lots (BIG) 0.00 981 +133.00% 45.66 50.09
Cousins Properties (CUZ) 0.00 221 +27.00% 9.05 10.11
Empire District Electric Company (EDE) 0.00 483 -66.00% 33.94 23.87
East West Ban (EWBC) 0.00 1337 +74.00% 33.05 40.15
WABCO Holdings (WBC) 0.00 136 -66.00% 76.92 114.66
PetroChina Company (PTR) 0.00 344 66.86 105.47
Mueller Industries (MLI) 0.00 515 29.13 33.97
GATX Corporation (GMT) 0.00 708 +2.00% 48.30 56.17
BreitBurn Energy Partners (BBEP) 0.00 19315 -37.00% 0.56 6.27
Energy Xxi 0.00 9251 0.00 0.00
Syneron Medical Ltd ord shs 0.00 58 0.00 0.00
ViaSat (VSAT) 0.00 1000 73.00 63.02
PDL BioPharma (PDLI) 0.00 11869 -31.00% 3.37 7.02
Linn Energy (LINE) 0.00 25273 -10.00% 0.00 11.71
OMNOVA Solutions (OMN) 0.00 147 6.80 7.59
Cresud (CRESY) 0.00 706 10.00 12.24
Old Republic International Corporation (ORI) 0.00 5619 +9.00% 18.24 14.60
Patterson-UTI Energy (PTEN) 0.00 2293 +30.00% 16.95 17.00
Magna Intl Inc cl a 0.00 3516 -2.00% 42.86 0.00
Methanex 0.00 218 +129.00% 32.11 0.00
American National Insurance Company (ANAT) 0.00 115 113.04 96.02
Aptar (ATR) 0.00 803 -2.00% 78.46 63.62
Arch Capital 0.00 1401 -7.00% 71.85 0.00
Axis Capital Holdings 0.00 3967 -3.00% 55.46 0.00
Credit Acceptance (CACC) 0.00 161 +93.00% 193.55 189.40
Drew Industries (DW) 0.00 540 +730.00% 64.81 59.24
HDFC Bank (HDB) 0.00 749 -36.00% 61.42 60.17
Highwoods Properties (HIW) 0.00 160 NEW 50.00 43.24
Pampa Energia S.A. (PAM) 0.00 212 -16.00% 23.58 15.37
Primerica (PRI) 0.00 944 -43.00% 51.28 51.13
Robert Half International (RHI) 0.00 3855 45.45 59.74
TCF Financial Corporation (TCB) 0.00 9342 +3.00% 12.21 15.56
Thor Industries (THO) 0.00 1579 -59.00% 64.00 60.64
Ultimate Software (ULTI) 0.00 485 -24.00% 166.67 162.96
Varian Medical Systems (VAR) 0.00 1211 80.65 93.09
Kaiser Aluminum (KALU) 0.00 576 83.80 75.34
Sina Corporation 0.00 260 50.00 0.00
Enbridge Energy Management (EEQ) 0.00 1931 +3.00% 18.13 35.50
Gra (GGG) 0.00 1584 100.00 72.96
Pioneer Floating Rate Trust (PHD) 0.00 17410 +3.00% 11.33 11.58
Hugoton Royalty Trust (HGT) 0.00 7498 -5.00% 1.27 7.05
MFS Intermediate Income Trust (MIN) 0.00 25991 4.33 4.89
MercadoLibre (MELI) 0.00 554 +45.00% 118.87 124.22
Penske Automotive (PAG) 0.00 2498 -11.00% 38.37 48.36
Southwestern Energy Company (SWN) 0.00 14321 +10.00% 8.05 21.94
Aaron's (AAN.A) 0.00 1953 -4.00% 25.16 0.00
Central Securities (CET) 0.00 491 -70.00% 18.33 22.10
Sears Holdings Corporation (SHLD) 0.00 385 15.58 37.14
World Acceptance (WRLD) 0.00 63 31.75 82.60
Fortress Investment (FIG) 0.00 14055 +2.00% 4.82 7.54
Kennametal (KMT) 0.00 2925 +28.00% 22.56 32.91
Resources Connection (RECN) 0.00 880 -35.00% 15.91 17.00
Arctic Cat (ACAT) 0.00 1051 +3.00% 19.61 37.55
Contango Oil & Gas Company (MCF) 0.00 340 -26.00% 11.76 21.86
Lennar Corporation (LEN.B) 0.00 10 0.00 0.00
Nelnet (NNI) 0.00 950 +44.00% 38.95 45.77
POS (PKX) 0.00 1117 +51.00% 47.17 59.45
Sohu (SOHU) 0.00 256 +357.00% 53.57 52.51
Meredith Corporation (MDP) 0.00 726 +50.00% 46.15 52.66
CNA Financial Corporation (CNA) 0.00 32 -75.00% 31.25 40.44
Whiting Petroleum Corporation (WLL) 0.00 7731 -18.00% 0.00 37.80
Domino's Pizza (DPZ) 0.00 1772 -37.00% 129.03 98.89
Gladstone Commercial Corporation (GOOD) 0.00 11550 +25.00% 16.00 17.99
Trex Company (TREX) 0.00 785 +121.00% 66.67 50.21
National Presto Industries (NPK) 0.00 338 +156.00% 86.96 56.92
New York Times Company (NYT) 0.00 2758 -3.00% 12.33 13.23
Gladstone Capital Corporation (GLAD) 0.00 2682 -47.00% 7.58 8.69
Landstar System (LSTR) 0.00 1247 -14.00% 52.63 67.86
Lannett Company (LCI) 0.00 1197 -29.00% 0.00 64.05
Investment Technology (ITG) 0.00 357 +16.00% 22.41 23.52
NACCO Industries (NC) 0.00 1050 +5.00% 57.14 53.15
Donaldson Company (DCI) 0.00 663 +12.00% 25.64 37.30
Kimball International (KBALB) 0.00 3740 11.23 17.98
Huttig Building Products (HBPI) 0.00 90 0.00 0.00
PICO Holdings (PICO) 0.00 1442 10.40 17.17
Sinclair Broadcast (SBGI) 0.00 4648 +12.00% 37.74 26.27
Choice Hotels International (CHH) 0.00 2592 54.01 62.21
G&K; Services (GKSR) 0.00 344 -10.00% 72.67 0.00
Southwest Gas Corporation (SWX) 0.00 1285 -16.00% 45.45 54.27
Sykes Enterprises, Incorporated (SYKE) 0.00 222 -52.00% 45.45 23.26
Ventas (VTR) 0.00 60525 +19.00% 0.00 69.27
Ashford Hospitality Trust (AHT) 0.00 7861 +813.00% 6.36 9.63
Entravision Communication (EVC) 0.00 101 +3266.00% 0.00 6.39
Gray Television (GTN) 0.00 563 12.43 13.15
Nexstar Broadcasting (NXST) 0.00 61 +19.00% 49.18 54.88
FelCor Lodging Trust Incorporated (FCH) 0.00 4652 +74.00% 8.30 10.50
Lee Enterprises, Incorporated (LEE) 0.00 1433 2.09 3.00
McClatchy Company (MNI) 0.00 1500 1.33 2.00
Avis Budget (CAR) 0.00 323 -62.00% 24.69 59.56
Hertz Global Holdings (HTZ) 0.00 3067 +35.00% 10.45 21.85
ACCO Brands Corporation (ABD) 0.00 2801 +7.00% 8.78 0.00
Take-Two Interactive Software (TTWO) 0.00 659 +16.00% 38.61 24.53
Calpine Corporation (CPN) 0.00 2064 -5.00% 15.17 20.82
W.R. Grace & Co. (GRA) 0.00 203 -22.00% 73.89 96.83
Ctrip.com International (CTRP) 0.00 1004 +10.00% 58.82 45.17
Radian (RDN) 0.00 792 +61.00% 12.63 16.13
Financial Institutions (FISI) 0.00 500 30.00 22.82
FreightCar America (RAIL) 0.00 192 +43.00% 15.62 28.94
Mercantile Bank (MBWM) 0.00 65 15.38 19.05
New Oriental Education & Tech (EDU) 0.00 523 -91.00% 34.42 20.52
Aspen Insurance Holdings Ltd shs 0.00 1007 -5.00% 47.67 0.00
Atmel Corporation (ATML) 0.00 10466 -56.00% 8.12 8.60
Cablevision Systems Corporation (CVC) 0.00 3708 +12.00% 31.85 17.81
Employers Holdings (EIG) 0.00 416 -21.00% 28.85 24.29
Genes (GCO) 0.00 759 +402.00% 62.50 72.60
Advanced Micro Devices (AMD) 0.00 24893 +133.00% 2.44 2.92
NetEase (NTES) 0.00 625 +8.00% 144.00 98.14
Amdocs Ltd ord 0.00 2996 +15.00% 60.40 0.00
Gold 0.00 17066 15.00 0.00
Kopin Corporation (KOPN) 0.00 590 1.69 3.85
MAXIMUS (MMS) 0.00 4546 +24.00% 52.62 61.29
Mueller Water Products (MWA) 0.00 8253 +25.00% 9.94 9.15
Titan International (TWI) 0.00 2655 +5.00% 8.93 10.15
Endurance Specialty Hldgs Lt shs 0.00 1255 +3.00% 65.41 0.00
Griffon Corporation (GFF) 0.00 1300 NEW 15.38 16.02
El Paso Energy Cap Tr I pfd cv tr secs 0.00 400 42.50 0.00
Magellan Health Services (MGLN) 0.00 141 +31.00% 64.52 65.27
BOK Financial Corporation (BOKF) 0.00 221 -87.00% 54.30 60.27
Quanta Services (PWR) 0.00 3636 -91.00% 22.40 28.12
SeaChange International (SEAC) 0.00 2252 -10.00% 5.33 7.40
Teekay Shipping Marshall Isl 0.00 1078 +34.00% 9.23 0.00
Aes Tr Iii pfd cv 6.75% 0.00 2253 50.46 0.00
Brinker International (EAT) 0.00 3032 +4.00% 45.95 58.33
Darling International (DAR) 0.00 4397 +34.00% 13.19 14.51
Quantum Corporation (QTM) 0.00 12350 +3428.00% 0.50 1.66
CONSOL Energy (CNX) 0.00 16952 10.98 27.80
ON Semiconductor (ONNN) 0.00 5211 +11.00% 9.70 12.68
AMN Healthcare Services (AHS) 0.00 9962 -66.00% 23.81 21.00
SBA Communications Corporation (SBAC) 0.00 958 +174.00% 100.00 120.39
Stage Stores (SSI) 0.00 484 -67.00% 8.26 22.13
Barnes & Noble (BKS) 0.00 3063 +145.00% 12.41 22.97
Juniper Networks (JNPR) 0.00 1978 -44.00% 25.79 23.46
Tenne (TEN) 0.00 199 50.25 55.28
Silgan Holdings (SLGN) 0.00 1027 +12.00% 53.55 58.86
Invesco Ltd shs 0.00 7648 +16.00% 31.19 0.00
Mead Johnson Nutrition (MJN) 0.00 2779 -10.00% 87.72 98.45
Wyndham Worldwide Corporation (WYN) 0.00 2811 +12.00% 76.17 89.37
Dolby Laboratories (DLB) 0.00 1361 -10.00% 43.35 38.31
First Horizon National Corporation (FHN) 0.00 2491 +10.00% 12.30 14.38
NutriSystem (NTRI) 0.00 4450 +22.00% 18.87 18.95
PharMerica Corporation (PMC) 0.00 155 +13.00% 22.22 26.28
WNS (WNS) 0.00 589 -29.00% 30.56 23.92
Allscripts Healthcare Solutions (MDRX) 0.00 1444 +3.00% 18.18 11.88
Array BioPharma (ARRY) 0.00 4072 -3.00% 3.06 7.97
Companhia Energetica Minas Gerais (CIG) 0.00 5720 -33.00% 2.27 3.77
Eaton Vance (EV) 0.00 1439 -18.00% 33.21 41.74
Advanced Energy Industries (AEIS) 0.00 430 +30.00% 30.00 25.20
Aircastle 0.00 2370 +540.00% 28.57 0.00
American Axle & Manufact. Holdings (AXL) 0.00 4372 +9.00% 12.82 24.36
American Vanguard (AVD) 0.00 1325 15.85 10.04
ArcelorMittal (MT) 0.00 7670 +406.00% 4.63 10.31
Boston Private Financial Holdings (BPFH) 0.00 2351 +12.00% 11.52 12.24
Brunswick Corporation (BC) 0.00 402 -61.00% 43.48 52.20
Celanese Corporation (CE) 0.00 985 -54.00% 65.78 56.85
Cellcom Israel (CEL) 0.00 250 8.00 5.27
CF Industries Holdings (CF) 0.00 4657 +36.00% 31.50 292.79
Companhia de Saneamento Basi (SBS) 0.00 21116 -15.00% 6.90 5.10
Cincinnati Bell (CBB) 0.00 26398 -4.00% 3.75 3.46
Clean Energy Fuels (CLNE) 0.00 27402 -4.00% 2.94 5.23
Cogent Communications (CCOI) 0.00 107 +32.00% 37.38 34.60
Companhia Paranaense de Energia (ELP) 0.00 950 +7.00% 8.42 10.11
Compass Diversified Holdings (CODI) 0.00 11104 +3.00% 15.00 16.27
CTS Corporation (CTS) 0.00 3600 15.83 17.26
DineEquity (DIN) 0.00 121 95.24 104.27
Dycom Industries (DY) 0.00 651 -33.00% 62.50 43.91
ESCO Technologies (ESE) 0.00 347 -16.00% 40.35 38.71
FBL Financial (FFG) 0.00 61 65.57 58.48
Ferro Corporation (FOE) 0.00 2657 +29.00% 12.04 12.54
Fuel Tech (FTEK) 0.00 220 0.00 3.10
Graphic Packaging Holding Company (GPK) 0.00 438 -53.00% 13.70 14.30
Grupo Simec S.A.B. de C.V. (SIM) 0.00 1450 7.83 7.92
Harte-Hanks (HHS) 0.00 275 3.64 7.43
Impax Laboratories (IPXL) 0.00 75 26.67 42.51
Insight Enterprises (NSIT) 0.00 371 +26.00% 29.65 26.58
InterNAP Network Services (INAP) 0.00 232 -23.00% 0.00 9.71
Alere (ALR) 0.00 203 +3.00% 45.45 47.27
Jones Lang LaSalle Incorporated (JLL) 0.00 1838 -3.00% 118.07 155.46
Kadant (KAI) 0.00 150 +275.00% 46.67 46.38
KapStone Paper and Packaging (KS) 0.00 1354 14.03 31.46
Kelly Services (KELYA) 0.00 1514 19.15 16.91
Kindred Healthcare (KND) 0.00 25 0.00 20.72
Kulicke and Soffa Industries (KLIC) 0.00 4775 +54.00% 11.17 15.85
Lindsay Corporation (LNN) 0.00 2398 +16.00% 69.67 78.11
Marvell Technology 0.00 858 10.49 0.00
Maxwell Technologies (MXWL) 0.00 2000 6.00 7.14
Microsemi Corporation (MSCC) 0.00 619 -62.00% 38.31 33.00
National HealthCare Corporation (NHC) 0.00 185 41.67 62.48
Newport Corporation (NEWP) 0.00 101 NEW 19.80 19.01
Och-Ziff Capital Management (OZM) 0.00 13721 +24.00% 4.31 12.44
Osiris Therapeutics (OSIR) 0.00 742 +85.00% 0.00 17.13
Owens-Illinois (OI) 0.00 1504 +148.00% 16.30 23.29
Rogers Communications -cl B 0.00 1257 -61.00% 40.43 0.00
RPC (RES) 0.00 2393 -28.00% 14.21 12.53
Rudolph Technologies (RTEC) 0.00 1311 -11.00% 16.53 12.34
Sanderson Farms (SAFM) 0.00 243 -10.00% 90.53 78.54
Select Comfort (SCSS) 0.00 600 NEW 20.00 32.63
Ship Finance Intl 0.00 4288 +3.00% 0.00 0.00
Smith Micro Software (SMSI) 0.00 1000 1.00 1.32
Sonic Automotive (SAH) 0.00 703 NEW 18.00 23.25
STMicroelectronics N.V. (STM) 0.00 1064 +21.00% 5.15 9.38
Sun Life Financial 0.00 1572 32.33 0.00
Syntel (SYNT) 0.00 98 +2.00% 51.02 49.26
TICC Capital (TICC) 0.00 3400 -30.00% 5.00 7.42
Telecom Italia S.p.A. (TI) 0.00 281 +72.00% 10.68 11.75
Triple-S Management (GTS) 0.00 3 -98.00% 0.00 19.66
Tutor Perini Corporation (TPC) 0.00 335 14.93 20.69
VAALCO Energy (EGY) 0.00 5000 1.00 4.69
W&T; Offshore (WTI) 0.00 1300 2.31 5.65
Wabash National Corporation (WNC) 0.00 1338 -17.00% 13.45 14.35
Western Alliance Bancorporation (WAL) 0.00 236 +202.00% 33.90 29.10
AEP Industries (AEPI) 0.00 1 0.00 49.22
Agilysys (AGYS) 0.00 1500 NEW 10.00 9.12
Amedisys (AMED) 0.00 44 45.45 27.88
American Equity Investment Life Holding (AEL) 0.00 410 -14.00% 17.07 28.29
Andersons (ANDE) 0.00 1100 31.82 39.30
Apogee Enterprises (APOG) 0.00 1734 +87.00% 37.04 42.50
Banco Santander-Chile (SAN) 0.00 588 +37.00% 20.41 6.75
Black Hills Corporation (BKH) 0.00 2773 +2.00% 60.24 48.03
Brookline Ban (BRKL) 0.00 19006 11.00 9.57
Calamos Asset Management (CLMS) 0.00 16952 +54.00% 8.50 12.54
Cantel Medical (CMN) 0.00 258 69.77 44.35
Cash America International (CSH) 0.00 176 +49.00% 39.77 23.58
Century Aluminum Company (CENX) 0.00 150 6.67 15.15
CIRCOR International (CIR) 0.00 418 +12.00% 45.45 53.06
Cohu (COHU) 0.00 200 10.00 11.03
Community Health Systems (CYH) 0.00 2247 +8.00% 17.05 49.70
Cypress Semiconductor Corporation (CY) 0.00 8149 +16.00% 8.65 15.52
DepoMed (DEPO) 0.00 9355 +30.00% 10.20 24.18
DSW (DSW) 0.00 2006 -2.00% 27.69 37.15
E.W. Scripps Company (SSP) 0.00 2167 +54.00% 15.69 24.22
Electro Scientific Industries (ESIO) 0.00 400 -72.00% 7.50 6.37
Elizabeth Arden (RDEN) 0.00 38 0.00 16.21
EnerSys (ENS) 0.00 24 41.67 63.83
Evercore Partners (EVR) 0.00 932 -75.00% 50.00 50.69
Exar Corporation (EXAR) 0.00 500 6.00 10.65
Flextronics International Ltd Com Stk 0.00 19914 +17.00% 12.06 0.00
Great Southern Ban (GSBC) 0.00 4108 37.00 36.81
Hecla Mining Company (HL) 0.00 77939 -8.00% 2.84 2.65
Herbalife Ltd Com Stk 0.00 527 +5.00% 61.60 0.00
Imation (IMN) 0.00 1770 -4.00% 0.00 4.13
Ingram Micro (IM) 0.00 3147 +17.00% 35.95 23.43
Innospec (IOSP) 0.00 212 +24.00% 42.45 43.21
Iridium Communications (IRDM) 0.00 7539 7.85 9.57
Key Energy Services (KEG) 0.00 2500 NEW 0.40 1.71
Korn/Ferry International (KFY) 0.00 197 +26.00% 30.46 29.96
Littelfuse (LFUS) 0.00 238 +85.00% 121.85 94.91
Macquarie Infrastructure Company (MIC) 0.00 3045 +11.00% 64.22 79.37
ManTech International Corporation (MANT) 0.00 321 +208.00% 33.33 32.09
MarineMax (HZO) 0.00 1307 +12.00% 18.87 25.59
Medicines Company (MDCO) 0.00 800 +11.00% 0.00 27.02
Medifast (MED) 0.00 1866 30.01 30.70
Methode Electronics (MEI) 0.00 505 -49.00% 29.70 44.40
Minerals Technologies (MTX) 0.00 168 -61.00% 59.52 68.96
Mizuho Financial (MFG) 0.00 2836 -35.00% 2.82 3.59
MKS Instruments (MKSI) 0.00 379 +7.00% 36.94 34.42
Myers Industries (MYE) 0.00 258 17.24 18.73
Neenah Paper (NP) 0.00 870 -2.00% 45.45 59.20
On Assignment (ASGN) 0.00 391 -16.00% 35.81 37.29
Oshkosh Corporation (OSK) 0.00 1290 -37.00% 42.47 46.24
Pennsylvania R.E.I.T. (PEI) 0.00 2641 +34.00% 21.71 21.82
Perficient (PRFT) 0.00 188 NEW 21.28 19.45
PolyOne Corporation (POL) 0.00 1202 29.95 38.59
Prosperity Bancshares (PRSP) 0.00 136 -18.00% 44.12 0.00
REGAL-BELOIT CORPORATION (RBC) 0.00 578 -32.00% 73.17 75.76
Rex Energy Corporation (REXX) 0.00 3820 +65.00% 0.79 4.01
Safe Bulkers Inc Com Stk 0.00 1000 1.00 0.00
Silicon Graphics International (SGI) 0.00 1178 -12.00% 6.08 8.65
Siliconware Precision Industries (SPIL) 0.00 11 -91.00% 0.00 8.71
Starwood Hotels & Resorts Worldwide (HOT) 0.00 2293 -42.00% 82.62 79.90
Stillwater Mining Company (SWC) 0.00 7893 -5.00% 10.69 13.10
Synaptics, Incorporated (SYNA) 0.00 432 -4.00% 82.19 80.76
Synta Pharmaceuticals (SNTA) 0.00 2850 +54.00% 0.00 2.44
Tsakos Energy Navigation 0.00 27063 +1471.00% 6.18 0.00
Universal Display Corporation (PANL) 0.00 467 +13.00% 54.29 2.86
Universal Forest Products (UFPI) 0.00 1028 +51.00% 85.60 51.44
Western Gas Partners (WES) 0.00 4536 +36.00% 43.50 67.96
Western Refining (WNR) 0.00 1802 +63.00% 29.41 45.85
World Wrestling Entertainment (WWE) 0.00 1895 -6.00% 17.42 16.37
Xinyuan Real Estate (XIN) 0.00 1637 +253.00% 4.28 2.87
Atlas Air Worldwide Holdings (AAWW) 0.00 100 +525.00% 40.00 45.29
Asbury Automotive (ABG) 0.00 208 -61.00% 64.52 75.23
American Campus Communities (ACC) 0.00 3041 -2.00% 46.84 40.71
Almost Family (AFAM) 0.00 100 NEW 40.00 37.31
Assured Guaranty 0.00 171 -32.00% 23.39 0.00
Air Methods Corporation (AIRM) 0.00 730 -45.00% 58.82 50.09
Align Technology (ALGN) 0.00 3209 +43.00% 72.55 57.05
Alaska Communications Systems (ALSK) 0.00 2259 +29.00% 1.59 1.75
Albany Molecular Research (AMRI) 0.00 340 -76.00% 14.71 17.89
American Railcar Industries (ARII) 0.00 2010 40.62 48.26
Atrion Corporation (ATRI) 0.00 11 +10.00% 363.64 325.05
Air Transport Services (ATSG) 0.00 1577 +530.00% 16.00 8.90
Actuant Corporation (ATU) 0.00 923 +2.00% 26.67 24.35
Atwood Oceanics (ATW) 0.00 100 10.00 28.96
Armstrong World Industries (AWI) 0.00 303 49.50 54.61
Acuity Brands (AYI) 0.00 1235 +14.00% 200.00 159.34
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 21770 +80.00% 8.00 9.42
BioCryst Pharmaceuticals (BCRX) 0.00 10389 +2570.00% 2.79 9.56
Benchmark Electronics (BHE) 0.00 346 +34.00% 24.79 23.00
Bio-Rad Laboratories (BIO) 0.00 441 +3.00% 138.32 133.91
Brady Corporation (BRC) 0.00 500 26.00 25.99
Bruker Corporation (BRKR) 0.00 2034 +16.00% 29.15 18.90
Bristow (BRS) 0.00 1925 -6.00% 18.70 58.24
Cheesecake Factory Incorporated (CAKE) 0.00 1199 +3.00% 53.33 47.59
Companhia Brasileira de Distrib. (CBD) 0.00 100 10.00 30.87
Commerce Bancshares (CBSH) 0.00 1911 -12.00% 45.00 41.42
Community Bank System (CBU) 0.00 6094 +16.00% 38.20 34.61
Coeur d'Alene Mines Corporation (CDE) 0.00 7100 5.63 4.37
Cardinal Financial Corporation (CFNL) 0.00 423 21.28 19.05
China Green Agriculture (CGA) 0.00 3250 1.23 1.94
Cognex Corporation (CGNX) 0.00 2404 -13.00% 44.44 46.41
Chemed Corp Com Stk 0.00 37 -47.00% 153.85 0.00
Chico's FAS (CHS) 0.00 2854 13.39 17.91
Checkpoint Systems (CKP) 0.00 45 0.00 10.80
Mack-Cali Realty (CLI) 0.00 2839 +9.00% 23.60 18.37
Cibc Cad 0.00 1472 -16.00% 66.67 0.00
Columbus McKinnon (CMCO) 0.00 104 19.23 24.39
Comtech Telecomm (CMTL) 0.00 2075 23.13 30.97
Cinemark Holdings (CNK) 0.00 760 +34.00% 0.00 40.54
Core-Mark Holding Company (CORE) 0.00 992 +28.00% 82.28 58.67
Copa Holdings Sa-class A 0.00 1445 +157.00% 65.33 0.00
CPFL Energia S.A. (CPL) 0.00 5626 -11.00% 10.98 11.14
Capital Product 0.00 25823 3.14 0.00
Comstock Resources (CRK) 0.00 8225 0.62 4.68
Cirrus Logic (CRUS) 0.00 1349 -12.00% 36.57 33.06
Carrizo Oil & Gas (CRZO) 0.00 1535 +26.00% 30.62 46.90
Cooper Tire & Rubber Company (CTB) 0.00 3703 +115.00% 36.88 38.00
CVR Energy (CVI) 0.00 201 -86.00% 24.88 38.69
Concho Resources (CXO) 0.00 723 +9.00% 100.22 107.77
Daktronics (DAKT) 0.00 1375 6.90 9.99
Deutsche Bank Ag-registered 0.00 10701 +31.00% 17.01 0.00
NTT DoCoMo (DCM) 0.00 473 -18.00% 23.26 18.09
Delhaize (DEG) 0.00 507 25.64 22.14
Douglas Emmett (DEI) 0.00 322 +46.00% 31.06 27.61
Donegal (DGICA) 0.00 169 11.83 14.81
Diodes Incorporated (DIOD) 0.00 241 -23.00% 20.75 28.96
Delek US Holdings (DK) 0.00 23 +187.00% 0.00 36.26
Dorchester Minerals (DMLP) 0.00 4442 11.48 22.56
Dorman Products (DORM) 0.00 996 +6.00% 53.71 46.45
DiamondRock Hospitality Company (DRH) 0.00 1509 +75.00% 9.94 13.95
DRDGOLD (DROOY) 0.00 100 NEW 0.00 0.00
Dril-Quip (DRQ) 0.00 1164 +39.00% 60.47 68.82
DreamWorks Animation SKG (DWA) 0.00 820 +5.00% 24.39 21.63
Emergent BioSolutions (EBS) 0.00 684 +20.00% 46.51 28.38
El Paso Electric Company (EE) 0.00 353 -18.00% 47.24 35.78
Electro Rent Corporation (ELRC) 0.00 206 +3333.00% 9.71 10.27
Empresa Nacional de Electricidad (EOC) 0.00 41 48.78 42.86
Bottomline Technologies (EPAY) 0.00 15 NEW 0.00 25.83
Energy Recovery (ERII) 0.00 2285 +77.00% 10.50 2.78
Elbit Systems 0.00 37 NEW 81.08 0.00
EV Energy Partners (EVEP) 0.00 23084 +31.00% 0.00 13.88
Exelixis (EXEL) 0.00 7324 3.63 3.00
First Community Bancshares (FCBC) 0.00 212 18.87 16.58
Flushing Financial Corporation (FFIC) 0.00 67 14.93 19.46
FMC Corporation (FMC) 0.00 3913 -2.00% 40.66 60.36
First Niagara Financial (FNFG) 0.00 5776 +18.00% 10.00 8.91
Finisar Corporation (FNSR) 0.00 479 -15.00% 20.00 21.81
Fuel Systems Solutions (FSYS) 0.00 200 +33.00% 0.00 10.14
Fulton Financial (FULT) 0.00 17059 12.55 12.19
Greatbatch (GB) 0.00 482 +21.00% 35.27 53.68
Genesis Energy (GEL) 0.00 4075 +297.00% 31.82 44.70
Guess? (GES) 0.00 86 +22.00% 15.38 17.07
Grupo Financiero Galicia S.A. (GGAL) 0.00 200 NEW 30.00 23.02
Group Cgi Cad Cl A 0.00 277 49.55 0.00
G-III Apparel (GIII) 0.00 1464 +38.00% 47.37 101.98
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 52625 +49.00% 4.50 5.61
GameStop (GME) 0.00 3415 +32.00% 31.67 40.53
Gulfport Energy Corporation (GPOR) 0.00 5021 27.78 42.89
Gorman-Rupp Company (GRC) 0.00 4834 -95.00% 25.93 28.40
Global Sources 0.00 1149 6.67 0.00
HEICO Corporation (HEI) 0.00 375 -9.00% 59.00 59.32
Harmonic (HLIT) 0.00 3815 -6.00% 3.15 7.42
Helix Energy Solutions (HLX) 0.00 695 5.76 13.51
Harvest Natural Resources (HNR) 0.00 96100 0.60 0.54
Hill-Rom Holdings (HRC) 0.00 899 51.50 47.72
Heidrick & Struggles International (HSII) 0.00 750 NEW 24.00 23.37
Hutchinson Technology Incorporated (HTCH) 0.00 925 3.24 3.22
Iconix Brand (ICON) 0.00 1205 -22.00% 8.14 33.18
InterDigital (IDCC) 0.00 133 52.63 53.05
Infinity Property and Casualty (IPCC) 0.00 354 +29.00% 84.75 78.10
Innophos Holdings (IPHS) 0.00 1221 +375.00% 31.12 54.42
Ingersoll-rand Co Ltd-cl A 0.00 4121 +126.00% 51.72 0.00
Banco Itau Holding Financeira S.A. (ITUB) 0.00 3468 -5.00% 8.54 10.68
Jabil Circuit (JBL) 0.00 13372 -12.00% 13.33 21.29
John Bean Technologies Corporation (JBT) 0.00 572 -40.00% 40.00 33.19
J&J; Snack Foods (JJSF) 0.00 508 -61.00% 111.11 97.41
Kirby Corporation (KEX) 0.00 134 59.70 74.55
Koppers Holdings (KOP) 0.00 11409 -3.00% 23.02 18.32
Kilroy Realty Corporation (KRC) 0.00 516 62.02 72.45
Kronos Worldwide (KRO) 0.00 382 -87.00% 5.24 11.69
Lithia Motors (LAD) 0.00 351 -71.00% 83.33 88.12
Layne Christensen Company (LAYN) 0.00 67 0.00 5.80
Landauer (LDR) 0.00 200 35.00 33.34
Laclede (LG) 0.00 2181 -6.00% 68.03 49.38
Legacy Reserves (LGCY) 0.00 4480 -4.00% 1.09 10.66
LaSalle Hotel Properties (LHO) 0.00 558 +58.00% 25.09 38.02
LSB Industries (LXU) 0.00 3572 +35.00% 12.88 38.84
Manhattan Associates (MANH) 0.00 1086 -62.00% 48.78 48.43
Multi-Fineline Electronix (MFLX) 0.00 100 20.00 18.55
MGE Energy (MGEE) 0.00 1670 -56.00% 52.10 41.48
MarketAxess Holdings (MKTX) 0.00 462 -4.00% 125.54 85.47
Martin Midstream Partners (MMLP) 0.00 5320 +22.00% 19.98 32.34
Morningstar (MORN) 0.00 859 +3.00% 89.64 73.68
MicroStrategy Incorporated (MSTR) 0.00 192 200.00 162.10
Vail Resorts (MTN) 0.00 192 +19.00% 147.06 86.10
MTS Systems Corporation (MTSC) 0.00 69 57.97 70.51
NCI (NCIT) 0.00 11 0.00 11.10
Nordson Corporation (NDSN) 0.00 836 +4.00% 76.49 73.70
New Jersey Resources Corporation (NJR) 0.00 979 40.00 28.89
Navios Maritime Partners 0.00 37504 +23.00% 1.24 0.00
Nomura Holdings (NMR) 0.00 1211 4.13 5.82
Northern Oil & Gas (NOG) 0.00 4420 -20.00% 4.00 7.09
EnPro Industries (NPO) 0.00 452 -2.00% 57.21 66.00
North European Oil Royalty (NRT) 0.00 504 6.67 13.02
Northwest Bancshares (NWBI) 0.00 5948 -13.00% 13.46 11.60
Oceaneering International (OII) 0.00 2009 -2.00% 32.87 51.70
Oil States International (OIS) 0.00 23 43.48 41.99
Omnicell (OMCL) 0.00 1607 +36.00% 28.00 31.66
OSI Systems (OSIS) 0.00 330 -9.00% 66.67 72.25
Oxford Industries (OXM) 0.00 207 +7.00% 65.42 52.02
VeriFone Systems (PAY) 0.00 956 -15.00% 29.80 35.28
Pegasystems (PEGA) 0.00 1120 -23.00% 25.00 19.81
Piper Jaffray Companies (PJC) 0.00 4695 +1502.00% 49.54 52.39
Parker Drilling Company (PKD) 0.00 1674 0.00 3.00
Park Electrochemical (PKE) 0.00 6 0.00 20.76
Plexus (PLXS) 0.00 279 -20.00% 39.43 39.16
Post Properties (PPS) 0.00 679 +2.00% 58.91 55.21
Park National Corporation (PRK) 0.00 1031 90.00 83.59
Prudential Public Limited Company (PUK) 0.00 3493 +21.00% 36.79 48.95
Qiagen N.v. 0.00 184 -7.00% 22.73 0.00
Raven Industries (RAVN) 0.00 1580 -73.00% 16.04 18.44
Dr. Reddy's Laboratories (RDY) 0.00 304 +9.00% 48.08 55.15
Royal Gold 0.00 3543 -12.00% 51.74 0.00
Raymond James Financial (RJF) 0.00 1582 -26.00% 45.45 57.98
Renasant (RNST) 0.00 785 +6.00% 33.12 28.26
Rovi Corporation (ROVI) 0.00 200 20.00 22.06
Ramco-Gershenson Properties Trust (RPT) 0.00 53 18.87 18.30
Red Robin Gourmet Burgers (RRGB) 0.00 4 -88.00% 0.00 78.76
Rush Enterprises (RUSHA) 0.00 992 +5.00% 15.79 25.98
Boston Beer Company (SAM) 0.00 487 -37.00% 185.45 259.65
Sally Beauty Holdings (SBH) 0.00 2538 -5.00% 32.46 32.97
Southside Bancshares (SBSI) 0.00 163 24.54 29.45
Stepan Company (SCL) 0.00 218 55.05 37.88
ScanSource (SCSC) 0.00 26 38.46 36.82
Sangamo Biosciences (SGMO) 0.00 4619 6.08 16.92
Stone Energy Corporation (SGY) 0.00 150 0.00 15.70
A. Schulman (SHLM) 0.00 112 +16.00% 26.79 41.11
Steven Madden (SHOO) 0.00 400 +21.00% 40.00 36.28
ShoreTel (SHOR) 0.00 3340 +125.00% 7.49 6.79
Selective Insurance (SIGI) 0.00 1181 -10.00% 36.41 27.70
South Jersey Industries (SJI) 0.00 2508 +96.00% 28.63 52.59
Super Micro Computer (SMCI) 0.00 342 -3.00% 35.09 37.36
Semtech Corporation (SMTC) 0.00 338 +4.00% 23.67 27.13
Synchronoss Technologies (SNCR) 0.00 3250 +25.00% 32.31 41.93
SPX Corporation (SPW) 0.00 2197 +54.00% 14.97 84.59
Seaspan