Meeder Asset Management

Latest statistics and disclosures from Meeder Asset Management's latest quarterly 13F-HR filing:

Companies in the Meeder Asset Management portfolio as of June 2017 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 4.56 +5% 417821 114.36
SPDR Barclays Capital High Yield B (JNK) 2.70 +547% 761331 37.19
Ishares Core Msci Eafe Etf core msci eafe 2.58 +190% 444130 60.86
iShares iBoxx $ High Yid Corp Bond (HYG) 2.31 +40% 274391 88.38
iShares Russell 2000 Growth Index (IWO) 2.23 138590 168.77
Apple (AAPL) 2.05 -5% 149163 144.02
iShares Lehman 7-10 Yr Treas. Bond (IEF) 1.55 +88% 152156 106.61
iShares Lehman 3-7 Yr Treasury Bond (IEI) 1.54 +88% 130700 123.58
Microsoft Corporation (MSFT) 1.37 -14% 209148 68.92
iShares Lehman Aggregate Bond (AGG) 1.24 +79% 118378 109.53
Berkshire Hathaway (BRK.B) 1.17 +487% 72177 169.40
Johnson & Johnson (JNJ) 1.15 +9% 91111 132.26
JPMorgan Chase & Co. (JPM) 1.05 -33% 120326 91.43
Alphabet Inc Class C cs 0.97 -12% 11176 908.77
Bank of America Corporation (BAC) 0.96 -14% 415253 24.25
Ishares Inc core msci emkt 0.96 -35% 199937 50.12
Amazon (AMZN) 0.91 -6% 9904 968.14
Cisco Systems (CSCO) 0.87 -3% 292562 31.31
Wal-Mart Stores (WMT) 0.84 -9% 115940 75.66
Intel Corporation (INTC) 0.81 -16% 253085 33.74
Exxon Mobil Corporation (XOM) 0.79 +8% 102381 80.73
UnitedHealth (UNH) 0.77 -15% 43727 185.43
Pepsi (PEP) 0.76 -9% 69119 115.50
Facebook Inc cl a 0.75 +21% 52081 151.01
Boeing Company (BA) 0.74 -14% 39154 197.79
AT&T; (T) 0.70 -2% 195282 37.74
Prudential Financial (PRU) 0.69 -3% 66477 108.16
Citigroup Inc 0.67 -30% 105157 66.89
Verizon Communications (VZ) 0.66 -22% 154384 44.65
Gilead Sciences (GILD) 0.63 +10% 93509 70.80
Marathon Petroleum Corp 0.62 +31% 124182 52.31
Comcast Corporation (CMCSA) 0.60 -7% 161997 38.91
Industries N shs - a - 0.59 +8% 73687 84.38
General Motors Company (GM) 0.59 +30% 175993 34.95
Abbvie 0.59 -26% 86027 72.50
Texas Instruments Incorporated (TXN) 0.57 -17% 77324 76.96
Valero Energy Corporation (VLO) 0.53 +9% 82525 67.47
Eaton 0.53 +726% 70935 77.86
Cummins (CMI) 0.52 -2% 33811 162.23
Humana (HUM) 0.52 NEW 22582 240.71
Baxter International (BAX) 0.51 -28% 88988 60.56
Allstate Corporation (ALL) 0.51 -7% 60115 88.44
UGI Corporation (UGI) 0.49 -17% 106971 48.39
Chevron Corporation (CVX) 0.48 +124% 48670 104.30
3M Company (MMM) 0.48 +952% 24293 208.20
Synopsys (SNPS) 0.48 +12% 68426 72.98
Merck & Co (MRK) 0.48 -31% 78536 64.04
CenterPoint Energy (CNP) 0.48 +25% 183835 27.39
Anthem 0.48 +91% 27001 188.21
S&p Global 0.48 +34% 34728 146.02
Corning Incorporated (GLW) 0.47 +61% 165413 30.04
American Express Company (AXP) 0.47 +15337% 57892 84.26
Walt Disney Company (DIS) 0.46 +107% 45462 106.25
Union Pacific Corporation (UNP) 0.46 +85% 44281 108.96
Adobe Systems Incorporated (ADBE) 0.46 +964% 34124 141.40
Annaly Capital Management (NLY) 0.45 NEW 388403 12.05
Home Depot (HD) 0.45 -15% 31576 150.00
Ingersoll-rand Co Ltd-cl A 0.44 -28% 49946 91.37
Altria (MO) 0.43 -45% 60330 74.50
Applied Materials (AMAT) 0.43 +16% 109648 41.27
Morgan Stanley (MS) 0.42 -31% 99315 44.59
PG&E; Corporation (PCG) 0.42 +198% 66472 66.29
Hp 0.42 -8% 249624 17.48
CSX Corporation (CSX) 0.41 -32% 79427 54.51
eBay (EBAY) 0.41 -19% 123798 34.94
International Business Machines (IBM) 0.41 -51% 27889 153.85
PPL Corporation (PPL) 0.41 +4405% 110029 38.64
Amgen (AMGN) 0.40 -15% 24184 172.25
Accenture 0.40 -35% 33613 123.71
Fnf 0.40 NEW 93462 44.84
Cadence Design Systems (CDNS) 0.39 +34% 122768 33.44
Williams Companies (WMB) 0.38 +185% 130101 30.33
Quest Diagnostics Incorporated (DGX) 0.37 +55% 34817 111.16
Intuit (INTU) 0.37 -3% 29267 132.84
Metropcs Communications 0.37 +7% 63958 60.57
Xcel Energy (XEL) 0.36 NEW 81617 45.88
HCA HOLDINGS Inc 0.36 -28% 42725 87.24
Time Warner (TWX) 0.35 -43% 36650 100.56
Southwest Airlines (LUV) 0.35 +67% 58569 62.15
Pfizer (PFE) 0.34 -29% 105352 33.64
Ameriprise Financial (AMP) 0.33 +2255% 26996 127.34
Regions Financial Corporation (RF) 0.33 +39% 236316 14.64
Oracle Corporation (ORCL) 0.33 -56% 69369 50.16
Alphabet Inc Class A cs 0.33 +1598% 3737 933.33
C.R. Bard (BCR) 0.32 +78% 10484 316.30
Kroger (KR) 0.32 -3% 144161 23.34
Edison International (EIX) 0.32 -3% 42915 78.24
Manpower (MAN) 0.31 28667 111.62
Vectren Corporation (VVC) 0.31 +1231% 55168 58.36
Cerner Corporation (CERN) 0.30 +122% 46903 66.41
Target Corporation (TGT) 0.30 +84% 59939 52.27
Owens Corning (OC) 0.28 +25% 44420 66.88
Electronic Arts (ERTS) 0.28 +64% 28125 105.82
Delta Air Lines (DAL) 0.28 -38% 53781 53.79
Huntington Ingalls Inds. Inc. 0.27 14920 186.32
Reinsurance Group of America (RGA) 0.24 -52% 19208 128.65
NVIDIA Corporation (NVDA) 0.24 -44% 17223 144.35
McKesson Corporation (MCK) 0.24 +1314% 15069 164.38
General Dynamics Corporation (GD) 0.24 +209% 12714 197.99
Simon Property (SPG) 0.24 NEW 15497 161.91
PNC Financial Services (PNC) 0.23 +18% 19669 124.85
Archer Daniels Midland Company (ADM) 0.23 +434% 58631 41.37
Juniper Networks (JNPR) 0.23 +121% 87080 27.87
Centene Corporation (CNC) 0.23 +581% 29763 79.91
Citizens Financial 0.23 +3% 66641 35.63
Lear Corporation (LEA) 0.22 +146% 16458 142.02
Best Buy (BBY) 0.22 -39% 39449 57.28
Everest Re Group Ltd. 0.22 -18% 9064 254.39
Dxc Technology 0.22 NEW 30473 76.78
Nucor Corporation (NUE) 0.21 +461% 37602 57.93
Steel Dynamics (STLD) 0.21 +53% 61993 35.76
Hldgs Inc 0.21 +45% 29904 75.14
Assurant (AIZ) 0.20 +91% 19952 103.62
AES Corporation (AES) 0.20 -27% 187976 11.10
Wells Fargo & Company (WFC) 0.20 -45% 37165 55.42
East West Ban (EWBC) 0.20 +35% 35138 58.58
Foot Locker (FL) 0.19 +922% 39450 49.20
Lazard Ltd-cl A shs a 0.19 +253% 43143 46.20
Wyndham Worldwide Corporation (WYN) 0.19 -38% 20086 100.45
Allison Transmission Hldngs I 0.19 +46% 52615 37.51
Progressive Corporation (PGR) 0.18 -65% 42668 44.05
Coach (COH) 0.18 NEW 40966 47.31
priceline.com Incorporated (PCLN) 0.18 -37% 1014 1871.08
Toro Company (TTC) 0.18 +363% 27012 69.20
Hill-Rom Holdings (HRC) 0.18 -7% 23360 79.63
iShares Russell 1000 Growth Index (IWF) 0.18 +10% 16249 119.02
Michael Kors Holdings Ltd shs 0.18 +3% 52474 36.27
Chimera Investment Corp etf 0.18 +57% 103110 18.63
Bunge Limited 0.17 -17% 24264 74.71
Ryder System (R) 0.17 +69% 25214 71.97
WellCare Health Plans (WCG) 0.17 9779 179.54
NVR (NVR) 0.17 +550% 735 2400.00
Skyworks Solutions (SWKS) 0.17 +111% 18294 95.82
Spirit AeroSystems Holdings (SPR) 0.17 -21% 30964 57.99
Kinder Morgan Inc. 0.17 +225% 95577 19.16
Tegna Inc Com stock 0.17 +160% 126271 14.42
Agnc Invt Corp Com reit 0.17 NEW 85537 21.30
IAC/InterActive (IACI) 0.16 -6% 16559 103.36
Vanguard S&p 500 Etf idx fd 0.16 7777 222.07
Leucadia National (LUK) 0.15 53627 28.41
Kohl's Corporation (KSS) 0.15 +38% 39337 39.14
Biogen Idec (BIIB) 0.15 -38% 5927 271.13
Robert Half International (RHI) 0.15 -13% 33888 47.88
Assured Guaranty Ltd 0.15 -11% 38308 41.72
Pvh Corporation 0.15 -11% 13261 114.91
Rh Com Npv 0.15 25067 64.33
Crown Holdings (CCK) 0.14 +5268% 24804 59.71
Discover Financial Services (DFS) 0.14 -60% 22874 62.10
Vertex Pharmaceuticals Incorporated (VRTX) 0.14 NEW 11668 128.79
iShares Russell 1000 Value Index (IWD) 0.14 -4% 12974 116.46
EOG Resources (EOG) 0.14 +23% 16558 90.47
CNA Financial Corporation (CNA) 0.14 +52% 29325 48.69
Jabil Circuit (JBL) 0.14 50734 29.17
Premier 0.14 +108% 39469 36.04
H&R; Block (HRB) 0.13 +2% 43715 31.08
Mettler-Toledo International (MTD) 0.13 +38% 2317 588.95
Staples (SPLS) 0.13 -33% 130646 10.07
Popular 0.13 +95% 32701 41.72
Leggett & Platt (LEG) 0.12 24123 52.56
Timken Company (TKR) 0.12 +5% 26753 46.26
Honeywell International (HON) 0.12 -80% 9743 133.22
Tesoro Corporation (TSO) 0.12 +59% 13202 93.69
Quanta Services (PWR) 0.12 +45% 39523 32.95
United Therapeutics Corporation (UTHR) 0.12 -11% 9544 129.53
Level 3 Communications 0.12 +90% 20820 59.44
Delphi Automotive Plc shs 0.12 NEW 13781 87.75
Eversource Energy 0.12 NEW 20694 60.76
NRG Energy (NRG) 0.11 -42% 67224 17.22
Incyte Corporation (INCY) 0.11 +164% 9533 125.65
KB Home (KBH) 0.11 48655 23.98
Pulte (PHM) 0.11 -30% 46335 24.77
Bed Bath & Beyond (BBBY) 0.11 -5% 37777 30.49
IDEXX Laboratories (IDXX) 0.11 -62% 7138 161.37
Darden Restaurants (DRI) 0.11 -15% 12386 90.42
Maxim Integrated Products (MXIM) 0.11 +56% 25572 44.94
Gap (GPS) 0.11 +7% 53082 22.09
Agilent Technologies Inc C ommon 0.11 -43% 19734 59.13
Wynn Resorts (WYNN) 0.11 8901 133.79
Huntsman Corporation (HUN) 0.11 -10% 45334 25.84
REGAL-BELOIT CORPORATION (RBC) 0.11 +47% 14525 81.48
Telephone And Data Systems 0.11 -34% 42773 27.77
Trinseo S A shs 0.11 +16% 17444 68.74
ANSYS (ANSS) 0.10 NEW 8747 121.78
M&T; Bank Corporation (MTB) 0.10 NEW 6734 160.92
AFLAC Incorporated (AFL) 0.10 -60% 13857 77.64
Avery Dennison Corporation (AVY) 0.10 -7% 11796 88.37
Cooper Companies (COO) 0.10 -11% 4470 239.48
PerkinElmer (PKI) 0.10 14777 68.12
Sotheby's (BID) 0.10 19323 54.05
ConocoPhillips (COP) 0.10 -59% 23691 44.07
CA (CA) 0.10 -79% 29233 34.43
iShares MSCI EAFE Index Fund (EFA) 0.10 -97% 16795 65.20
Big Lots (BIG) 0.10 +37% 21067 48.23
New York Times Company (NYT) 0.10 58409 17.70
Pinnacle West Capital Corporation (PNW) 0.10 12721 84.85
Tenet Healthcare Corporation stock 0.10 51741 19.34
Allergan 0.10 NEW 4501 242.47
Total System Services (TSS) 0.09 15893 58.22
Suntrust Banks Inc $1.00 Par Cmn 0.09 +21% 17296 56.75
FedEx Corporation (FDX) 0.09 4396 217.24
Verisign (VRSN) 0.09 10268 92.92
Western Digital (WDC) 0.09 +70% 10862 88.54
ACI Worldwide (ACIW) 0.09 42364 22.37
LifePoint Hospitals (LPNT) 0.09 13547 67.13
Tyson Foods (TSN) 0.09 +147% 14398 62.60
Goodyear Tire & Rubber Company (GT) 0.09 27535 35.27
Baker Hughes Incorporated (BHI) 0.09 NEW 17416 54.47
Patterson Companies (PDCO) 0.09 20363 47.03
First Solar (FSLR) 0.09 23607 39.88
Aaron's (AAN.A) 0.09 -22% 24696 39.26
Micron Technology (MU) 0.09 -61% 30067 29.93
Louisiana-Pacific Corporation (LPX) 0.09 +20325% 40851 24.08
Allscripts Healthcare Solutions (MDRX) 0.09 77375 12.81
Align Technology (ALGN) 0.09 +192% 6359 150.16
FMC Corporation (FMC) 0.09 13620 73.03
Deckers Outdoor Corporation (DECK) 0.09 13892 68.27
Rockwell Automation (ROK) 0.09 +110% 5917 162.10
Triumph (TGI) 0.09 29215 31.61
WebMD Health (WBMD) 0.09 16524 58.68
Cardiovascular Systems (CSII) 0.09 29477 32.23
Booz Allen Hamilton Holding Corporation (BAH) 0.09 -19% 27573 32.66
Targa Res Corp 0.09 -26% 20215 44.84
Fortune Brands 0.09 14621 65.52
American Tower Reit 0.09 +33% 7051 132.54
Lpl Financial Holdings 0.09 +16% 21407 42.31
News 0.09 67118 13.70
Dean Foods Company 0.09 -16% 54838 16.99
Allegion Plc equity 0.09 12045 81.15
Envision Healthcare 0.09 +7894% 15109 62.65
Xerox 0.09 NEW 31118 28.73
Adtalem Global Ed 0.09 NEW 24680 37.94
MGIC Investment (MTG) 0.08 -21% 77366 11.22
Devon Energy Corporation (DVN) 0.08 -74% 27038 31.96
NetApp (NTAP) 0.08 +24% 20629 40.08
Pitney Bowes (PBI) 0.08 -6% 52644 15.11
Teradata Corporation (TDC) 0.08 28325 29.48
Nordstrom (JWN) 0.08 -9% 16672 47.81
Hanesbrands (HBI) 0.08 36242 23.17
Helen Of Troy Ltd. 0.08 9330 95.02
Eastman Chemical Company (EMN) 0.08 -38% 9660 83.98
Herman Miller (MLHR) 0.08 -8% 27830 30.15
NiSource (NI) 0.08 -39% 34776 25.58
Schlumberger (SLB) 0.08 -61% 12887 65.88
Torchmark Corporation (TMK) 0.08 10455 76.50
Exelon Corporation (EXC) 0.08 -86% 21645 36.35
International Speedway Corporation (ISCA) 0.08 20942 37.56
Varian Medical Systems (VAR) 0.08 8580 103.16
Brunswick Corporation (BC) 0.08 +136% 13078 62.86
Zions Bancorporation (ZION) 0.08 -4% 17933 43.93
Alliant Energy Corporation (LNT) 0.08 22186 40.17
VeriFone Systems (PAY) 0.08 NEW 48253 18.10
Werner Enterprises (WERN) 0.08 28559 29.35
BorgWarner (BWA) 0.08 19804 42.36
Flowserve Corporation (FLS) 0.08 +10% 17657 46.45
CommVault Systems (CVLT) 0.08 -2% 15772 56.46
Potlatch Corporation (PCH) 0.08 -27% 18485 45.70
Aspen Technology (AZPN) 0.08 -12% 14753 55.24
Prologis Inc. 0.08 +1002% 14857 58.30
Xylem 0.08 15560 55.42
Essent 0.08 -21% 21710 37.11
Halyard Health 0.08 -7% 20810 39.26
Iron Mountain 0.08 24290 34.35
Vistaoutdoor 0.08 NEW 39197 22.52
Hewlett Packard Enterprise 0.08 -73% 52856 16.60
Csra 0.08 -22% 24930 31.76
Portland General Electric Company (POR) 0.07 -19% 16519 45.65
People's United Financial (PBCT) 0.07 42969 17.66
Costco Wholesale Corporation (COST) 0.07 +914% 4544 159.87
HSN (HSNI) 0.07 -4% 23237 31.92
Norfolk Southern (NSC) 0.07 +190% 5789 121.81
United Parcel Service (UPS) 0.07 -29% 6283 110.62
Acxiom Corporation (ACXM) 0.07 28768 25.96
Dun & Bradstreet Corporation (DNB) 0.07 -17% 6352 109.38
Apartment Investment and Management (AIV) 0.07 -2% 16960 42.97
Plantronics (PLT) 0.07 14054 52.30
MDU Resources (MDU) 0.07 -61% 27531 26.26
Aetna (AET) 0.07 4652 151.76
Convergys Corporation (CVG) 0.07 31935 23.79
Fluor Corporation (FLR) 0.07 -29% 16342 45.78
Parker-Hannifin Corporation (PH) 0.07 -50% 4453 159.80
QUALCOMM (QCOM) 0.07 -82% 13619 55.26
Stericycle (SRCL) 0.07 +6343% 10245 76.31
Jacobs Engineering (JEC) 0.07 13488 54.36
FLIR Systems (FLIR) 0.07 +6% 22636 34.66
CF Industries Holdings (CF) 0.07 24743 27.97
EnerSys (ENS) 0.07 -5% 10705 72.45
Lam Research Corporation (LRCX) 0.07 NEW 4949 140.43
Synaptics, Incorporated (SYNA) 0.07 14653 51.69
Oge Energy Corp (holding Co) Com Stk 0.07 -77% 21635 34.80
Celgene Corporation (CELG) 0.07 -63% 5991 129.80
KLA-Tencor Corporation (KLAC) 0.07 +24% 7920 94.89
Owens & Minor (OMI) 0.07 21786 32.21
Ormat Technologies (ORA) 0.07 +99% 12460 58.78
Masimo Corporation (MASI) 0.07 -23% 7723 91.20
iShares Russell Midcap Growth Idx. (IWP) 0.07 +60% 6615 108.09
Ralph Lauren Corp 0.07 9349 73.83
Tripadvisor 0.07 +4213% 19452 38.22
Alexander & Baldwin 0.07 17265 41.38
Sanmina 0.07 -23% 20206 38.10
Mallinckrodt Pub 0.07 15900 44.79
Calatlantic 0.07 NEW 22179 35.36
Technipfmc 0.07 NEW 27716 27.28
National Grid Plc Spon 0.07 NEW 11556 62.82
Packaging Corporation of America (PKG) 0.06 -34% 6040 111.74
MasterCard Incorporated (MA) 0.06 -70% 5452 121.42
FTI Consulting (FCN) 0.06 17087 34.99
AutoNation (AN) 0.06 15819 42.15
McDonald's Corporation (MCD) 0.06 4247 153.05
Regeneron Pharmaceuticals (REGN) 0.06 NEW 1308 490.81
Kimberly-Clark Corporation (KMB) 0.06 +16% 5127 130.61
Transocean Ltd. 0.06 +38% 82765 8.20
Nu Skin Enterprises (NUS) 0.06 +104% 9547 62.72
American Financial (AFG) 0.06 NEW 5868 99.16
BB&T; Corporation (BBT) 0.06 -20% 13244 45.38
DISH Network (DISH) 0.06 10095 62.80
Fifth Third Ban (FITB) 0.06 -88% 22157 26.32
Southwest Gas Corporation (SWX) 0.06 -51% 8698 72.89
Activision Blizzard (ATVI) 0.06 -45% 11058 57.65
Enterprise Products Partners 0.06 24497 25.00
Key (KEY) 0.06 -72% 31492 18.73
Reliance Steel & Aluminum (RS) 0.06 -7% 8230 72.54
Dril-Quip (DRQ) 0.06 -2% 12800 48.82
Boston Beer Company (SAM) 0.06 +6% 5168 131.21
Veolia Environnement (VE) 0.06 30560 21.20
VMware (VMW) 0.06 +129% 7397 87.53
First American Financial (FAF) 0.06 NEW 13810 44.78
Allied World Assurance Co New 0.06 +213% 11287 52.81
ISHARES TR MSCI Small Cap msci small cap 0.06 NEW 10378 57.81
Kemper Corp Del 0.06 17405 38.62
Now 0.06 37569 16.08
Time 0.06 +3% 44941 14.34
Nextera Energy Partners 0.06 16341 36.96
Lamar Advertising Co-a 0.06 -73% 8347 73.55
Energizer Holdings 0.06 +18070% 13083 48.03
Arris 0.06 -6% 21875 27.76
* Washington Prime Group New Com stock 0.06 76965 8.29
Liberty Expedia Holdings ser a 0.06 NEW 12498 53.97
Sba Communications Corp Com stock 0.06 NEW 4688 133.99
Bioverativ Inc Com equity 0.06 +35% 9978 60.01
Broadridge Financial Solutions (BR) 0.05 -25% 7130 75.63
Principal Financial (PFG) 0.05 -85% 7671 63.78
Lincoln National Corporation (LNC) 0.05 -76% 7999 67.67
Lincoln Electric Holdings (LECO) 0.05 +1863% 5438 92.20
Ross Stores (ROST) 0.05 -30% 9316 57.75
Unum (UNM) 0.05 -71% 12024 46.55
Newfield Exploration (NFX) 0.05 -10% 19952 28.44
Helmerich & Payne (HP) 0.05 10058 54.66
Tupperware Brands Corporation (TUP) 0.05 -44% 7571 70.40
Landstar System (LSTR) 0.05 -53% 6081 85.59
Enbridge Inc 0.05 13717 39.84
Chico's FAS (CHS) 0.05 +6% 56424 9.05
DTE Energy Company (DTE) 0.05 NEW 4928 105.72
Oil States International (OIS) 0.05 +2% 20315 26.78
Urban Outfitters (URBN) 0.05 27028 18.52
National Fuel Gas (NFG) 0.05 8751 55.88
Technology SPDR (XLK) 0.05 -7% 9658 54.67
HEICO Corporation (HEI.A) 0.05 +24% 8798 62.06
iShares Russell Midcap Value Index (IWS) 0.05 -24% 6352 84.07
Signet Jewelers Limited 0.05 8297 63.79
Graham Hldgs 0.05 +352% 815 601.99
Endo International 0.05 48699 11.16
Lsc Communications 0.05 +171% 22969 21.23
Health Care SPDR (XLV) 0.04 -8% 5111 79.24
Cardinal Health (CAH) 0.04 -24% 5133 77.91
Sonoco Products Company (SON) 0.04 -4% 8717 51.39
Sherwin-Williams Company (SHW) 0.04 NEW 1189 350.71
United Rentals (URI) 0.04 -56% 3630 113.31
JetBlue Airways Corporation (JBLU) 0.04 NEW 19254 22.85
Philip Morris International (PM) 0.04 -66% 3676 117.32
Procter & Gamble Company (PG) 0.04 -14% 4580 87.12
Illinois Tool Works (ITW) 0.04 -35% 3164 143.17
Dover Corporation (DOV) 0.04 -16% 5664 80.27
Old Republic International Corporation (ORI) 0.04 -7% 20899 19.51
Southwestern Energy Company (SWN) 0.04 -13% 71483 6.08
Lexington Realty Trust (LXP) 0.04 -52% 43098 9.90
Tenne (TEN) 0.04 -14% 7099 57.85
Essex Property Trust (ESS) 0.04 NEW 1741 257.32
Raymond James Financial (RJF) 0.04 -71% 4699 79.60
Energen Corporation (EGN) 0.04 NEW 7533 49.24
World Fuel Services Corporation (INT) 0.04 NEW 11244 38.41
Tech Data Corporation (TECD) 0.04 NEW 3800 101.09
Flowers Foods (FLO) 0.04 -52% 21380 17.33
Diamond Hill Investment (DHIL) 0.04 1854 199.46
American Water Works (AWK) 0.04 4744 77.99
Vanguard Dividend Appreciation ETF (VIG) 0.04 4625 92.76
Invesco Mortgage Capital (IVR) 0.04 +281% 23682 16.71
Rlj Lodging Trust Com 0.04 -53% 19868 19.86
Rowan Companies 0.04 +214% 38383 10.23
Berry Plastics 0.04 -42% 6688 56.74
Pinnacle Foods Inc De 0.04 NEW 7066 59.45
Pattern Energy 0.04 18966 23.83
Veeva Sys Inc cl a 0.04 NEW 6182 61.30
Gaming & Leisure Pptys 0.04 -82% 9759 37.71
Ishares Tr 0-5yr hi yl cp 0.04 NEW 8757 47.85
Burlington Stores 0.04 +585% 4913 91.83
Crown Castle Intl 0.04 4038 100.30
Infrareit 0.04 24427 19.16
International Game Technology 0.04 -54% 25217 18.04
Chemours 0.04 +67% 9749 37.79
Under Armour Inc Cl C 0.04 -31% 19918 20.18
Fortive 0.04 6423 63.37
Xl 0.04 NEW 10422 43.90
State Street Corporation (STT) 0.03 3595 89.85
Bank of New York Mellon Corporation (BK) 0.03 NEW 5794 51.09
Ameren Corporation (AEE) 0.03 NEW 5608 54.74
Dow Chemical Company (DOW) 0.03 4989 63.14
Comerica Incorporated (CMA) 0.03 4397 73.23
AmerisourceBergen (ABC) 0.03 -61% 3779 94.47
Arrow Electronics (ARW) 0.03 +34% 3451 78.13
NCR Corporation (NCR) 0.03 -66% 8760 40.87
Discovery Communications (DISCK) 0.03 +86% 11748 25.10
Dr Pepper Snapple (DPS) 0.03 +201% 3486 91.22
Public Service Enterprise (PEG) 0.03 6966 43.07
Donaldson Company (DCI) 0.03 NEW 6526 45.66
Brinker International (EAT) 0.03 +45% 8681 38.05
Owens-Illinois (OI) 0.03 -65% 13614 23.84
Evercore Partners (EVR) 0.03 +6% 4384 70.61
GameStop (GME) 0.03 +54% 13753 21.53
InterDigital (IDCC) 0.03 -35% 3447 77.43
LaSalle Hotel Properties (LHO) 0.03 -63% 9455 29.77
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.03 +268% 1080 287.04
Duke Realty Corporation (DRE) 0.03 +1317% 10870 27.91
F5 Networks (FFIV) 0.03 -40% 2715 127.07
Dana Holding Corporation (DAN) 0.03 14069 22.30
Financial Select Sector SPDR (XLF) 0.03 -7% 13437 24.63
Vanguard Total Stock Market ETF (VTI) 0.03 +11% 2599 124.28
Motorola Solutions (MSI) 0.03 -44% 3624 86.64
Schwab Emerging Markets Equity ETF (SCHE) 0.03 NEW 13311 24.87
Extended Stay America 0.03 +111% 13923 19.45
Catalent 0.03 +997% 7933 35.11
New Residential Investment 0.03 -53% 21021 15.56
Xenia Hotels & Resorts 0.03 -37% 14843 19.33
Kraft Heinz 0.03 4108 85.69
Armour Residential Reit Inc Re 0.03 NEW 11911 24.98
Cars 0.03 NEW 11993 26.66
E TRADE Financial Corporation (ETFC) 0.02 +163% 5656 38.07
Stewart Information Services Corporation (STC) 0.02 NEW 5420 45.43
Huntington Bancshares Incorporated (HBAN) 0.02 -71% 11796 13.48
Hasbro (HAS) 0.02 +26% 1668 112.00
CMS Energy Corporation (CMS) 0.02 NEW 4002 46.23
U.S. Ban (USB) 0.02 -96% 4488 51.92
Seattle Genetics (SGEN) 0.02 +1580% 3950 52.05
Abbott Laboratories (ABT) 0.02 -89% 4723 48.70
Bristol Myers Squibb (BMY) 0.02 NEW 3732 55.70
Citrix Systems (CTXS) 0.02 -64% 2309 79.69
Hillenbrand (HI) 0.02 +9% 6806 35.77
J.B. Hunt Transport Services (JBHT) 0.02 NEW 1896 91.24
CACI International (CACI) 0.02 -54% 1916 124.80
Emerson Electric (EMR) 0.02 NEW 3655 59.64
Masco Corporation (MAS) 0.02 NEW 6498 38.30
Crane (CR) 0.02 -84% 2752 79.22
Lockheed Martin Corporation (LMT) 0.02 569 277.68
Symantec Corporation (SYMC) 0.02 -85% 5582 28.31
TJX Companies (TJX) 0.02 +280% 2663 72.86
Hershey Company (HSY) 0.02 -94% 1485 107.07
Frontier Communications (FTR) 0.02 -2% 224140 1.16
Thor Industries (THO) 0.02 -64% 2084 104.73
Domino's Pizza (DPZ) 0.02 NEW 755 211.92
Radian (RDN) 0.02 -33% 9979 16.31
Amkor Technology (AMKR) 0.02 -27% 23635 9.74
BGC Partners (BGCP) 0.02 +31085% 12474 12.67
Graphic Packaging Holding Company (GPK) 0.02 +463% 11914 13.37
Sanderson Farms (SAFM) 0.02 NEW 2167 115.41
Select Comfort (SCSS) 0.02 +1196% 6288 35.42
Wabash National Corporation (WNC) 0.02 +390% 7450 21.91
iShares MSCI EMU Index (EZU) 0.02 NEW 4019 40.31
Medifast (MED) 0.02 NEW 4902 41.52
Cirrus Logic (CRUS) 0.02 +19% 4087 62.66
Exelixis (EXEL) 0.02 +26% 9957 24.60
MFA Mortgage Investments (MFA) 0.02 -31% 21001 8.38
Children's Place Retail Stores (PLCE) 0.02 NEW 1788 101.98
Panera Bread Company (PNRA) 0.02 +627% 727 311.11
Hancock Holding Company (HBHC) 0.02 -61% 5336 49.12
MasTec (MTZ) 0.02 -14% 3868 45.09
Anixter International (AXE) 0.02 -32% 2798 78.29
First Merchants Corporation (FRME) 0.02 +28% 4553 39.83
iShares S&P; MidCap 400 Index (IJH) 0.02 +145% 950 173.68
iShares Russell 2000 Value Index (IWN) 0.02 -16% 2017 118.99
Green Dot Corporation (GDOT) 0.02 NEW 6583 38.51
WisdomTree Japan Total Dividend Fd (DXJ) 0.02 3197 51.92
Cooper Standard Holdings Inc 0.02 +43% 2438 101.09
Fortis Inc 0.02 6461 35.13
Ag Mtg Invt Tr 0.02 NEW 14187 18.28
Ingredion Incorporated 0.02 -63% 1370 118.98
Mplx 0.02 7733 33.36
Quintiles Transnatio Hldgs I 0.02 -59% 2125 89.35
Taylor Morrison Hom 0.02 +172% 8516 23.94
Cdw 0.02 -80% 3357 62.38
Cdk Global Inc equities 0.02 -12% 3385 62.04
Ishares Tr cur hdg ms emu 0.02 6033 29.34
Nrg Yield Inc Cl A New cs 0.02 +31% 13790 17.11
Vareit, Inc reits 0.02 +1148% 28914 8.18
Atkore Intl 0.02 -6% 7797 22.56
Yum China Holdings 0.02 -60% 5897 39.72
Uniti Group Inc Com reit 0.02 +102% 7080 25.08
Energy Transfer Partners 0.02 NEW 9220 20.39
CME (CME) 0.01 695 125.18
Coca-Cola Company (KO) 0.01 +59% 2754 44.83
Eli Lilly & Co. (LLY) 0.01 -54% 1557 82.21
Dominion Resources (D) 0.01 977 76.77
General Electric Company (GE) 0.01 -66% 4209 27.08
Carnival Corporation (CCL) 0.01 -23% 878 66.06
Carter's (CRI) 0.01 NEW 1321 89.69
Cullen/Frost Bankers (CFR) 0.01 NEW 1049 94.38
Digital Realty Trust (DLR) 0.01 833 112.85
Genuine Parts Company (GPC) 0.01 622 93.25
Hologic (HOLX) 0.01 1262 45.17
Host Hotels & Resorts (HST) 0.01 -67% 3341 18.74
Nuance Communications (NUAN) 0.01 -65% 4502 17.71
Cabot Corporation (CBT) 0.01 -55% 1296 53.24
Charles River Laboratories (CRL) 0.01 -76% 983 100.71
Whirlpool Corporation (WHR) 0.01 -94% 515 192.23
Barnes (B) 0.01 -17% 2581 59.15
La-Z-Boy Incorporated (LZB) 0.01 +543% 1641 32.30
AstraZeneca (AZN) 0.01 NEW 3079 34.10
Progress Software Corporation (PRGS) 0.01 +256% 3196 30.98
MSC Industrial Direct (MSM) 0.01 NEW 790 86.08
Liberty Media (LINTA) 0.01 +115% 4205 24.39
Macy's (M) 0.01 -67% 2939 23.14
Occidental Petroleum Corporation (OXY) 0.01 NEW 1019 59.86
Royal Dutch Shell (RDS.B) 0.01 1395 54.48
Stryker Corporation (SYK) 0.01 -95% 912 139.16
American Electric Power Company (AEP) 0.01 1847 69.30
Prestige Brands Holdings (PBH) 0.01 +187% 1448 52.97
National Beverage (FIZZ) 0.01 +1927% 973 93.30
Dollar Tree (DLTR) 0.01 NEW 2229 69.60
Penn National Gaming (PENN) 0.01 +1461% 4997 21.35
Grand Canyon Education (LOPE) 0.01 +586% 1434 78.14
Axis Capital Holdings Ltd 0.01 NEW 2314 64.82
PACCAR (PCAR) 0.01 1944 65.84
TCF Financial Corporation (TCB) 0.01 -96% 3534 15.85
J.M. Smucker Company (SJM) 0.01 NEW 491 118.13
Vanguard Intermediate-Term Bond ETF (BIV) 0.01 +34% 1699 84.76
Vanguard Short-Term Bond ETF (BSV) 0.01 +38% 1513 79.97
Umpqua Holdings Corporation (UMPQ) 0.01 +5216% 5263 18.43
Hub (HUBG) 0.01 +792% 1455 37.69
Fair Isaac Corporation (FICO) 0.01 814 138.82
Ventas (VTR) 0.01 1158 69.08
SPDR Gold Trust (GLD) 0.01 -6% 514 118.68
Take-Two Interactive Software (TTWO) 0.01 -14% 1635 73.93
Aspen Insurance Holdings Ltd shs 0.01 -71% 1102 49.91
Energy Select Sector SPDR (XLE) 0.01 -39% 2420 64.88
ON Semiconductor (ONNN) 0.01 -88% 6510 13.98
Silgan Holdings (SLGN) 0.01 NEW 2985 31.83
NutriSystem (NTRI) 0.01 NEW 2044 51.86
Advanced Energy Industries (AEIS) 0.01 +12% 2191 64.47
American Axle & Manufact. Holdings (AXL) 0.01 NEW 4587 15.52
Insight Enterprises (NSIT) 0.01 NEW 1690 40.05
iShares Russell 2000 Index (IWM) 0.01 +148% 1114 140.93
Kelly Services (KELYA) 0.01 NEW 2840 22.17
American Equity Investment Life Holding (AEL) 0.01 +90% 5115 26.16
Methode Electronics (MEI) 0.01 NEW 2962 41.15
Benchmark Electronics (BHE) 0.01 +42% 1853 32.38
Brady Corporation (BRC) 0.01 -82% 2248 33.81
Bruker Corporation (BRKR) 0.01 -44% 2162 28.68
Cognex Corporation (CGNX) 0.01 NEW 1594 84.69
Concho Resources (CXO) 0.01 NEW 677 125.00
Delek US Holdings (DK) 0.01 NEW 2535 26.66
Emergent BioSolutions (EBS) 0.01 +984% 2430 34.23
El Paso Electric Company (EE) 0.01 -67% 1987 51.84
MetLife (MET) 0.01 -87% 1655 54.98
Moog (MOG.A) 0.01 +48% 1204 71.74
Oceaneering International (OII) 0.01 -16% 2364 22.84
Plexus (PLXS) 0.01 NEW 1078 52.88
Rush Enterprises (RUSHA) 0.01 NEW 2390 37.21
Steven Madden (SHOO) 0.01 NEW 3186 39.98
Semtech Corporation (SMTC) 0.01 -22% 1636 35.45
TTM Technologies (TTMI) 0.01 +89% 3402 17.34
Textron (TXT) 0.01 -95% 2737 47.13
USANA Health Sciences (USNA) 0.01 +867% 929 64.59
West Pharmaceutical Services (WST) 0.01 NEW 1034 94.78
Akorn (AKRX) 0.01 +1061% 2148 33.16
Alon USA Energy (ALJ) 0.01 NEW 5425 13.34
Alexion Pharmaceuticals (ALXN) 0.01 -47% 484 121.90
Molina Healthcare (MOH) 0.01 NEW 1961 69.45
TriCo Bancshares (TCBK) 0.01 +15229% 2606 35.30
Applied Industrial Technologies (AIT) 0.01 -21% 1633 58.79
Berkshire Hills Ban (BHLB) 0.01 NEW 1652 35.11
Equity Lifestyle Properties (ELS) 0.01 833 86.43
NorthWestern Corporation (NWE) 0.01 NEW 2539 61.05
Corporate Office Properties Trust (OFC) 0.01 -44% 3299 35.16
PacWest Ban (PACW) 0.01 NEW 1514 46.90
Quality Systems (QSII) 0.01 +1574% 5391 17.26
SJW (SJW) 0.01 +1521% 2984 49.00
Tanger Factory Outlet Centers (SKT) 0.01 +471% 2719 26.25
Schweitzer-Mauduit International (SWM) 0.01 NEW 2973 37.46
Sandy Spring Ban (SASR) 0.01 NEW 2047 40.55
MainSource Financial (MSFG) 0.01 +14085% 1986 33.74
Sunstone Hotel Investors (SHO) 0.01 -88% 5653 16.19
Teradyne (TER) 0.01 NEW 1914 29.78
HCP (HCP) 0.01 +1280% 2955 31.88
iRobot Corporation (IRBT) 0.01 +694% 771 83.60
KMG Chemicals (KMGB) 0.01 NEW 1139 48.47
Tor Dom Bk Cad Com 0.01 2187 50.30
National Health Investors (NHI) 0.01 -72% 1138 79.09
Unit Corporation (UNT) 0.01 NEW 4803 18.72
CBOE Holdings (CBOE) 0.01 NEW 835 91.02
CNO Financial (CNO) 0.01 +1301% 3729 20.92
ONEOK (OKE) 0.01 -75% 1902 52.05
Consumer Staples Select Sect. SPDR (XLP) 0.01 -45% 1377 55.19
Consumer Discretionary SPDR (XLY) 0.01 NEW 858 89.74
LogMeIn (LOGM) 0.01 +4% 744 103.54
Verint Systems (VRNT) 0.01 +1915% 1814 40.36
RealPage (RP) 0.01 NEW 2334 35.90
Quad/Graphics (QUAD) 0.01 +403% 4695 22.80
iShares Dow Jones Select Dividend (DVY) 0.01 -2% 1019 92.25
Heartland Financial USA (HTLF) 0.01 NEW 1375 47.27
Sabra Health Care REIT (SBRA) 0.01 +349% 3939 24.16
iShares Lehman MBS Bond Fund (MBB) 0.01 +68% 508 106.30
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.01 +44% 1257 105.01
Argan (AGX) 0.01 +117% 1775 59.86
Bryn Mawr Bank (BMTC) 0.01 +1901% 1261 42.82
Sun Communities (SUI) 0.01 673 87.67
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.01 -99% 1006 84.49
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.01 -3% 1560 39.10
iShares Lehman Short Treasury Bond (SHV) 0.01 -66% 932 110.52
Rocky Brands (RCKY) 0.01 -70% 10050 13.43
Heritage Commerce (HTBK) 0.01 +795% 5859 13.82
Walker & Dunlop (WD) 0.01 +226% 2629 48.73
Vanguard Mortgage Bkd Sects ETF (VMBS) 0.01 +68% 1030 52.43
Independent Bank Corporation (IBCP) 0.01 +852% 2485 21.73
Meritor Inc 0.01 +456% 3741 16.57
USD.001 Central Pacific Financial Co 0.01 +72066% 2165 31.41
Banner Corp Com 0.01 NEW 976 56.35
Rpx Corp Com 0.01 NEW 6341 13.91
United Cmnty Bks Ga Cap Stk 0.01 -71% 3341 27.84
Ddr Corp stock 0.01 NEW 9362 8.97
Francescas Hldgs Corp Com 0.01 +626% 5782 11.05
Alkermes Plc 0.01 +204% 1072 58.33
Phillips 66 0.01 NEW 1400 82.86
Supernus Pharmaceuticals 0.01 +3455% 2382 43.23
Bloomin Brands 0.01 -47% 2544 21.23
Zoetis Inc Cl A 0.01 -72% 2271 62.29
Hci 0.01 NEW 2225 47.18
Hd Supply 0.01 -73% 4035 30.48
Science App Int'l 0.01 -91% 1287 69.15
Ringcentral 0.01 NEW 2565 36.64
Commscope Hldg 0.01 -89% 2335 38.12
Eagle Pharmaceuticals 0.01 +1237% 722 78.95
Synovus Finl 0.01 3289 44.39
Navient Corporation equity 0.01 -95% 4759 16.60
Spartannash 0.01 +97% 3352 26.04
Ally Financial 0.01 -93% 4609 20.83
Moelis & Co 0.01 NEW 3354 38.70
Michaels Cos Inc/the 0.01 -45% 8120 19.11
Vectrus 0.01 NEW 1929 32.15
Travelport Worldwide Ltd shs 0.01 +75% 6710 13.71
Vwr Corp cash securities 0.01 -87% 2526 33.03
Outfront Media 0.01 -87% 6179 23.11
Pra Health Sciences 0.01 +144% 1535 74.71
Tree 0.01 +2685% 780 172.12
Medtronic 0.01 -80% 889 90.00
Orbital Atk 0.01 NEW 1305 98.08
Mylan Nv 0.01 +152% 1918 38.58
Bwx Technologies 0.01 NEW 1318 48.56
Westrock 0.01 NEW 1309 56.53
First Busey Corp Class A Common 0.01 +2666% 2462 29.24
Mcbc Holdings 0.01 NEW 4451 19.47
Hubbell 0.01 +2397% 974 112.68
Exterran 0.01 NEW 5032 26.64
Pinnacle Entertainment 0.01 NEW 6100 19.86
Itt 0.01 +5151% 1943 40.14
Charter Communications Inc New Cl A cl a 0.01 -54% 316 335.44
* Red Rock Resorts Inc Cl A stock 0.01 NEW 3100 23.55
Donnelley Finl Solutions Inc Com stock 0.01 +308% 6464 22.71
Bank Of Nt Butterfield&son L shs 0.01 +45% 2039 34.33
Corecivic 0.01 -82% 5098 23.26
Camping World Hldgs 0.01 NEW 3592 30.96
Global Net Lease 0.01 NEW 4332 20.92
Invitation Homes 0.01 NEW 7266 21.61
Cadence Bancorporation cl a 0.01 NEW 2885 21.84
Altisource Portfolio Solns S reg shs 0.00 NEW 161 24.84
Denny's Corporation (DENN) 0.00 +412% 1988 11.57
EMCOR (EME) 0.00 -89% 589 66.21
Genworth Financial (GNW) 0.00 -13% 4558 3.76
MB Financial (MBFI) 0.00 46 43.48
Western Union Company (WU) 0.00 -91% 421 19.00
First Financial Ban (FFBC) 0.00 1060 27.36
Arthur J. Gallagher & Co. (AJG) 0.00 232 56.03
Northern Trust Corporation (NTRS) 0.00 NEW 25 80.00
DST Systems (DST) 0.00 +100% 12 83.33
Legg Mason (LM) 0.00 NEW 562 37.37
SEI Investments Company (SEIC) 0.00 32 62.50
SLM Corporation (SLM) 0.00 -85% 2213 11.30
Cabot Oil & Gas Corporation (COG) 0.00 774 24.55
AMAG Pharmaceuticals (AMAG) 0.00 +2147% 809 17.47
RadNet (RDNT) 0.00 190 5.26
CBS Corporation (CBS) 0.00 -95% 200 65.00
Lennar Corporation (LEN) 0.00 281 53.38
Scholastic Corporation (SCHL) 0.00 NEW 263 41.83
American Eagle Outfitters (AEO) 0.00 NEW 708 12.71
Avon Products (AVP) 0.00 -91% 1001 4.00
Edwards Lifesciences (EW) 0.00 66 121.21
Greif (GEF) 0.00 -49% 746 56.30
Harsco Corporation (HSC) 0.00 NEW 323 15.48
LKQ Corporation (LKQX) 0.00 -61% 478 33.47
Mattel (MAT) 0.00 -53% 431 20.88
Royal Caribbean Cruises Ltd. 0.00 7 142.86
Stanley Black & Decker (SWK) 0.00 100 140.00
Steelcase (SCS) 0.00 +1636% 2362 13.97
V.F. Corporation (VFC) 0.00 72 55.56
SUPERVALU (SVU) 0.00 +1909% 6129 3.26
Schnitzer Steel Industries (SCHN) 0.00 NEW 381 26.25
Jack in the Box (JACK) 0.00 -68% 261 99.38
Tiffany & Co. (TIF) 0.00 -38% 155 96.77
Akamai Technologies (AKAM) 0.00 +133% 466 49.36
Briggs & Stratton Corporation (BGG) 0.00 NEW 269 22.30
TETRA Technologies (TTI) 0.00 -79% 260 3.85
Mid-America Apartment (MAA) 0.00 349 106.02
Avid Technology (AVID) 0.00 +39% 1293 5.41
Entegris (ENTG) 0.00 +82% 31 32.26
DaVita (DVA) 0.00 NEW 347 63.40
International Flavors & Fragrances (IFF) 0.00 102 137.25
CSG Systems International (CSGS) 0.00 NEW 19 52.63
Regis Corporation (RGS) 0.00 +182% 1147 10.46
Tuesday Morning Corporation (TUES) 0.00 970 2.06
Cato Corporation (CATO) 0.00 +100% 873 17.18
Tidewater (TDW) 0.00 +1307% 957 1.04
Invacare Corporation (IVC) 0.00 NEW 97 10.31
BancorpSouth (BXS) 0.00 388 30.93
Weight Watchers International (WTW) 0.00 -70% 99 30.30
Tetra Tech (TTEK) 0.00 -66% 186 48.39
Ethan Allen Interiors (ETH) 0.00 -65% 62 32.26
Office Depot (ODP) 0.00 1390 5.76
Pier 1 Imports (PIR) 0.00 NEW 400 5.00
Interpublic Group of Companies (IPG) 0.00 515 25.24
PAREXEL International Corporation (PRXL) 0.00 -84% 457 87.77
Rockwell Collins (COL) 0.00 +102% 162 104.94
CVS Caremark Corporation (CVS) 0.00 100 80.00
ADTRAN (ADTN) 0.00 +137% 423 21.28
United States Cellular Corporation (USM) 0.00 -61% 874 37.76
Forward Air Corporation (FWRD) 0.00 212 51.89
Photronics (PLAB) 0.00 +460% 796 8.79
Callaway Golf Company (ELY) 0.00 269 11.15
Olin Corporation (OLN) 0.00 +117% 597 30.15
Avnet (AVT) 0.00 -98% 279 39.30
Lancaster Colony (LANC) 0.00 30 133.33
Wolverine World Wide (WWW) 0.00 -85% 239 29.29
Shoe Carnival (SCVL) 0.00 NEW 215 18.60
Williams-Sonoma (WSM) 0.00 +623% 94 53.19
Domtar Corp C om 0.00 -63% 666 39.04
Marsh & McLennan Companies (MMC) 0.00 127 78.74
NIKE (NKE) 0.00 NEW 740 59.46
Sanofi-Aventis SA (SNY) 0.00 603 48.09
John Wiley & Sons (JW.A) 0.00 -48% 481 51.98
iShares S&P; 500 Index (IVV) 0.00 41 243.90
VCA Antech (WOOF) 0.00 -71% 500 92.00
Henry Schein (HSIC) 0.00 NEW 60 183.33
Murphy Oil Corporation (MUR) 0.00 35 28.57
Starbucks Corporation (SBUX) 0.00 500 58.00
Whole Foods Market (WFMI) 0.00 NEW 49 40.82
Lowe's Companies (LOW) 0.00 NEW 567 77.60
Washington Real Estate Investment Trust (WRE) 0.00 379 31.66
First Industrial Realty Trust (FR) 0.00 261 26.82
Sturm, Ruger & Company (RGR) 0.00 +58% 258 62.02
American Woodmark Corporation (AMWD) 0.00 +2120% 111 99.10
Encore Capital (ECPG) 0.00 445 40.45
Monarch Casino & Resort (MCRI) 0.00 41 24.39
Hilltop Holdings (HTH) 0.00 605 26.45
D.R. Horton (DHI) 0.00 1462 34.88
WESCO International (WCC) 0.00 -96% 230 56.52
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 +99% 215 227.91
Regal Entertainment (RGC) 0.00 NEW 1575 20.32
Hovnanian Enterprises (HOV) 0.00 +449% 4583 2.84
Ascent Media Corporation (ASCMA) 0.00 +368% 492 16.26
eHealth (EHTH) 0.00 -14% 320 18.75
Live Nation Entertainment (LYV) 0.00 +4342% 1244 31.91
Strayer Education (STRA) 0.00 23 86.96
TrueBlue (TBI) 0.00 +8363% 1608 26.74
Papa John's Int'l (PZZA) 0.00 173 69.36
St. Joe Company (JOE) 0.00 114 17.54
Vornado Realty Trust (VNO) 0.00 34 88.24
Astoria Financial Corporation (AF) 0.00 NEW 229 21.83
Dynex Capital (DX) 0.00 NEW 1637 7.33
WABCO Holdings (WBC) 0.00 66 121.21
PDL BioPharma (PDLI) 0.00 NEW 3462 2.60
OMNOVA Solutions (OMN) 0.00 NEW 589 10.19
NewMarket Corporation (NEU) 0.00 43 465.12
Alliance Data Systems Corporation (ADS) 0.00 100 260.00
InnerWorkings (INWK) 0.00 153 13.07
World Acceptance (WRLD) 0.00 +590% 152 78.95
Resources Connection (RECN) 0.00 NEW 1220 13.93
Contango Oil & Gas Company (MCF) 0.00 168 5.95
Whiting Petroleum Corporation (WLL) 0.00 -93% 574 5.23
National Presto Industries (NPK) 0.00 12 83.33
Lannett Company (LCI) 0.00 -55% 151 19.87
TeleTech Holdings (TTEC) 0.00 +504% 683 41.00
NACCO Industries (NC) 0.00 -66% 10 100.00
Kimball International (KBALB) 0.00 +1944% 736 16.30
Huttig Building Products (HBPI) 0.00 NEW 179 5.59
Sinclair Broadcast (SBGI) 0.00 1000 33.00
Choice Hotels International (CHH) 0.00 20 50.00
Sykes Enterprises, Incorporated (SYKE) 0.00 NEW 497 34.21
Gray Television (GTN) 0.00 +16% 464 12.93
FelCor Lodging Trust Incorporated (FCH) 0.00 +43% 906 7.73
Avis Budget (CAR) 0.00 -93% 251 27.89
ACCO Brands Corporation (ABD) 0.00 +1448% 542 11.07
Calpine Corporation (CPN) 0.00 NEW 632 14.24
Libbey (LBY) 0.00 +410% 1011 7.91
Financial Institutions (FISI) 0.00 +402% 1165 30.04
FreightCar America (RAIL) 0.00 NEW 133 15.04
Mercantile Bank (MBWM) 0.00 NEW 282 31.91
Genes (GCO) 0.00 NEW 453 33.11
Amdocs Ltd ord 0.00 286 62.94
MAXIMUS (MMS) 0.00 32 62.50
Griffon Corporation (GFF) 0.00 NEW 402 22.39
Magellan Health Services (MGLN) 0.00 NEW 30 66.67
Hawaiian Holdings (HA) 0.00 NEW 16 62.50
Teekay Shipping Marshall Isl 0.00 NEW 1064 6.58
Darling International (DAR) 0.00 1166 15.44
American Software (AMSWA) 0.00 NEW 1607 10.58
Barnes & Noble (BKS) 0.00 1162 7.75
PharMerica Corporation (PMC) 0.00 489 26.58
Array BioPharma (ARRY) 0.00 2129 8.41
Boston Private Financial Holdings (BPFH) 0.00 NEW 2144 15.39
Brooks Automation (BRKS) 0.00 +62% 2397 21.69
Cogent Communications (CCOI) 0.00 640 40.62
DineEquity (DIN) 0.00 +275% 30 33.33
Impax Laboratories (IPXL) 0.00 -78% 655 16.79
InterNAP Network Services (INAP) 0.00 NEW 193 5.18
Alere (ALR) 0.00 -53% 61 49.18
JAKKS Pacific (JAKK) 0.00 +22% 177 5.65
Kadant (KAI) 0.00 NEW 86 69.77
Kindred Healthcare (KND) 0.00 -18% 783 11.49
Marine Products (MPX) 0.00 126 15.87
Osiris Therapeutics (OSIR) 0.00 398 7.54
Rudolph Technologies (RTEC) 0.00 NEW 701 22.82
Saia (SAIA) 0.00 NEW 42 47.62
Sigma Designs (SIGM) 0.00 185 5.41
W&T; Offshore (WTI) 0.00 +890% 4844 1.86
AngioDynamics (ANGO) 0.00 NEW 376 15.96
Banco Latinoamericano De Comercio Exteri 0.00 NEW 1433 27.22
Cliffs Natural Resources (CLF) 0.00 NEW 184 5.43
Cohu (COHU) 0.00 NEW 392 15.31
Community Health Systems (CYH) 0.00 +4% 595 10.08
Cross Country Healthcare (CCRN) 0.00 -65% 237 12.66
DepoMed (DEPO) 0.00 +72% 768 10.42
Perry Ellis International (PERY) 0.00 201 19.90
EZ (EZPW) 0.00 NEW 834 7.19
Great Southern Ban (GSBC) 0.00 +400% 606 52.81
Haverty Furniture Companies (HVT) 0.00 315 25.40
Kirkland's (KIRK) 0.00 559 10.73
ManTech International Corporation (MANT) 0.00 33 30.30
Myers Industries (MYE) 0.00 +951% 515 17.48
Neenah Paper (NP) 0.00 NEW 240 79.17
On Assignment (ASGN) 0.00 NEW 466 53.65
Oshkosh Corporation (OSK) 0.00 -97% 146 68.49
Pennsylvania R.E.I.T. (PEI) 0.00 +59% 1920 11.46
Perficient (PRFT) 0.00 NEW 1018 18.66
PolyOne Corporation (POL) 0.00 +52% 469 38.38
Universal Forest Products (UFPI) 0.00 -82% 106 84.91
American Campus Communities (ACC) 0.00 635 47.24
Atrion Corporation (ATRI) 0.00 2 500.00
Air Transport Services (ATSG) 0.00 139 21.58
Atwood Oceanics (ATW) 0.00 NEW 478 8.37
Black Box Corporation (BBOX) 0.00 +310% 1277 8.61
BioCryst Pharmaceuticals (BCRX) 0.00 -45% 156 6.41
Bio-Rad Laboratories (BIO) 0.00 NEW 18 222.22
BioScrip (BIOS) 0.00 -67% 273 3.66
Camden National Corporation (CAC) 0.00 NEW 58 34.48
Cheesecake Factory Incorporated (CAKE) 0.00 +903% 532 50.75
Cabot Microelectronics Corporation (CCMP) 0.00 NEW 158 75.95
Coeur d'Alene Mines Corporation (CDE) 0.00 NEW 128 7.81
Cedar Shopping Centers (CDR) 0.00 2632 4.94
Celadon (CGI) 0.00 NEW 331 3.02
Mack-Cali Realty (CLI) 0.00 79 25.32
Cinemark Holdings (CNK) 0.00 NEW 333 39.04
Consolidated Communications Holdings (CNSL) 0.00 -14% 361 22.16
Carrizo Oil & Gas (CRZO) 0.00 +52% 342 17.54
CVR Energy (CVI) 0.00 +45% 1132 21.88
Dime Community Bancshares (DCOM) 0.00 73 13.70
Douglas Emmett (DEI) 0.00 642 38.94
Digi International (DGII) 0.00 NEW 447 11.19
Diodes Incorporated (DIOD) 0.00 +73% 212 23.58
Bottomline Technologies (EPAY) 0.00 123 24.39
Flushing Financial Corporation (FFIC) 0.00 +559% 1148 27.87
Finisar Corporation (FNSR) 0.00 -79% 90 22.22
Forestar (FOR) 0.00 -12% 114 17.54
Fulton Financial (FULT) 0.00 2286 18.81
H&E; Equipment Services (HEES) 0.00 NEW 91 21.98
Hibbett Sports (HIBB) 0.00 NEW 202 19.80
HNI Corporation (HNI) 0.00 +28% 109 36.70
Heidrick & Struggles International (HSII) 0.00 NEW 388 20.62
IPG Photonics Corporation (IPGP) 0.00 8 125.00
Innophos Holdings (IPHS) 0.00 NEW 506 43.48
IXYS Corporation (IXYS) 0.00 NEW 631 15.85
Koppers Holdings (KOP) 0.00 NEW 955 34.92
Kronos Worldwide (KRO) 0.00 NEW 1508 29.41
Landauer (LDR) 0.00 55 54.55
LivePerson (LPSN) 0.00 NEW 137 14.60
Manhattan Associates (MANH) 0.00 +305% 871 48.22
MarketAxess Holdings (MKTX) 0.00 55 200.00
Medical Properties Trust (MPW) 0.00 189 10.58
MicroStrategy Incorporated (MSTR) 0.00 208 192.31
NCI (NCIT) 0.00 +1331% 501 21.96
Northern Oil & Gas (NOG) 0.00 +16% 534 1.87
Northwest Bancshares (NWBI) 0.00 174 17.24
Pegasystems (PEGA) 0.00 +169% 656 58.11
Piper Jaffray Companies (PJC) 0.00 NEW 506 59.29
Rogers Corporation (ROG) 0.00 NEW 89 112.36
Ramco-Gershenson Properties Trust (RPT) 0.00 +52% 508 13.78
Sally Beauty Holdings (SBH) 0.00 283 21.20
Stepan Company (SCL) 0.00 +496% 161 86.96
ScanSource (SCSC) 0.00 NEW 1197 40.10
Sangamo Biosciences (SGMO) 0.00 -58% 592 8.45
Stone Energy Corporation (SGY) 0.00 NEW 452 17.70
A. Schulman (SHLM) 0.00 +103% 242 33.06
ShoreTel (SHOR) 0.00 729 5.49
Selective Insurance (SIGI) 0.00 -69% 655 50.38
Skechers USA (SKX) 0.00 +303% 645 29.46
Stein Mart (SMRT) 0.00 NEW 1287 1.55
Synchronoss Technologies (SNCR) 0.00 -12% 302 16.56
Superior Industries International (SUP) 0.00 NEW 228 21.93
Teledyne Technologies Incorporated (TDY) 0.00 101 128.71
Tredegar Corporation (TG) 0.00 75 13.33
Titan Machinery (TITN) 0.00 NEW 212 18.87
Unitil Corporation (UTL) 0.00 NEW 955 48.17
Universal Insurance Holdings (UVE) 0.00 NEW 290 24.14
Vanda Pharmaceuticals (VNDA) 0.00 NEW 1085 16.59
Walter Investment Management (WAC) 0.00 +149% 780 1.28
AK Steel Holding Corporation (AKS) 0.00 NEW 377 5.31
American Public Education (APEI) 0.00 +57% 85 23.53
General Cable Corporation (BGC) 0.00 NEW 897 16.72
Bank Mutual Corporation (BKMU) 0.00 124 8.06
Cathay General Ban (CATY) 0.00 527 37.95
Chicago Bridge & Iron Company N.V. (CBI) 0.00 NEW 860 19.77
Capella Education Company (CPLA) 0.00 NEW 402 84.00
CenterState Banks (CSFL) 0.00 NEW 942 24.42
California Water Service (CWT) 0.00 NEW 118 33.90
ESSA Ban (ESSA) 0.00 179 16.76
Finish Line (FINL) 0.00 NEW 104 9.62
Greenhill & Co (GHL) 0.00 NEW 574 20.91
HMS Holdings (HMSY) 0.00 -30% 1664 18.63
Knoll (KNL) 0.00 NEW 1455 19.93
Myriad Genetics (MYGN) 0.00 282 24.82
Neurocrine Biosciences (NBIX) 0.00 NEW 137 43.80
Neustar (NSR) 0.00 -24% 505 33.99
PAN AMERICAN SILVER CORP CAN Com 0.00 250 16.00
Provident Financial Services (PFS) 0.00 360 25.00
Progenics Pharmaceuticals (PGNX) 0.00 +55% 742 6.74
Silicon Laboratories (SLAB) 0.00 -86% 37 81.08
First Financial Corporation (THFF) 0.00 NEW 740 47.30
Tennant Company (TNC) 0.00 NEW 70 71.43
Universal Health Realty Income Trust (UHT) 0.00 -63% 42 71.43
Valmont Industries (VMI) 0.00 NEW 34 147.06
Westmoreland Coal Company (WLB) 0.00 NEW 1336 5.24
ALLETE (ALE) 0.00 NEW 172 69.77
Alamo (ALG) 0.00 NEW 255 90.20
Access National Corporation (ANCX) 0.00 +10000% 707 26.87
Associated Banc- (ASBC) 0.00 1484 24.93
American States Water Company (AWR) 0.00 +105% 982 47.86
Basic Energy Services (BAS) 0.00 NEW 351 25.64
BankFinancial Corporation (BFIN) 0.00 278 14.39
Saul Centers (BFS) 0.00 225 57.78
Bob Evans Farms (BOBE) 0.00 NEW 173 69.36
Buffalo Wild Wings (BWLD) 0.00 NEW 256 125.00
Cambrex Corporation (CBM) 0.00 -94% 111 63.06
City Holding Company (CHCO) 0.00 92 65.22
CorVel Corporation (CRVL) 0.00 428 46.73
CSS Industries (CSS) 0.00 134 29.85
Community Trust Ban (CTBI) 0.00 +521% 199 45.23
DURECT Corporation (DRRX) 0.00 -80% 1623 1.85
DSP (DSPG) 0.00 NEW 290 10.34
Ennis (EBF) 0.00 NEW 374 18.72
NIC (EGOV) 0.00 -30% 1830 19.13
Esterline Technologies Corporation (ESL) 0.00 46 86.96
Exactech (EXAC) 0.00 NEW 139 28.78
Extra Space Storage (EXR) 0.00 159 75.47
First Commonwealth Financial (FCF) 0.00 NEW 1507 12.61
Comfort Systems USA (FIX) 0.00 NEW 1004 36.85
Forrester Research (FORR) 0.00 +441% 233 38.63
H.B. Fuller Company (FUL) 0.00 -30% 98 51.02
General Communication (GNCMA) 0.00 -59% 242 35.50
ICF International (ICFI) 0.00 NEW 16 62.50
ImmunoGen (IMGN) 0.00 -82% 1172 6.83
Ingles Markets, Incorporated (IMKTA) 0.00 +447% 1495 33.01
Investors Real Estate Trust (IRET) 0.00 329 6.08
Jack Henry & Associates (JKHY) 0.00 146 102.74
Kforce (KFRC) 0.00 NEW 1392 19.40
Kansas City Southern (KSU) 0.00 47 106.38
LHC (LHCG) 0.00 -7% 357 67.23
Luminex Corporation (LMNX) 0.00 NEW 38 26.32
Luby's (LUB) 0.00 1472 2.72
McDermott International (MDR) 0.00 NEW 4834 7.24
Merit Medical Systems (MMSI) 0.00 NEW 108 37.04
Matrix Service Company (MTRX) 0.00 +263% 302 9.93
Natural Gas Services (NGS) 0.00 NEW 268 26.12
Novavax (NVAX) 0.00 4474 1.12
Old Second Ban (OSBC) 0.00 +383% 900 11.11
Peoples Ban (PEBO) 0.00 NEW 922 32.54
Powell Industries (POWL) 0.00 NEW 24 41.67
PS Business Parks (PSB) 0.00 314 133.76
Repligen Corporation (RGEN) 0.00 -3% 203 38.46
Rigel Pharmaceuticals (RIGL) 0.00 1365 2.93
1st Source Corporation (SRCE) 0.00 30 33.33
Stoneridge (SRI) 0.00 NEW 639 15.65
Stamps (STMP) 0.00 +5250% 107 158.88
TrustCo Bank Corp NY (TRST) 0.00 +761% 5435 7.73
Urstadt Biddle Properties (UBA) 0.00 401 19.95
Village Super Market (VLGEA) 0.00 +65% 242 24.79
Encore Wire Corporation (WIRE) 0.00 NEW 124 40.32
Weis Markets (WMK) 0.00 NEW 952 49.33
WesBan (WSBC) 0.00 357 39.22
West Bancorporation (WTBA) 0.00 +35% 189 21.16
Acorda Therapeutics (ACOR) 0.00 +432% 793 20.18
Federal Agricultural Mortgage (AGM) 0.00 NEW 49 61.22
Albemarle Corporation (ALB) 0.00 -38% 138 108.70
AZZ Incorporated (AZZ) 0.00 +85% 13 76.92
BJ's Restaurants (BJRI) 0.00 +159% 746 36.63
Citi Trends (CTRN) 0.00 -19% 323 21.67
Ducommun Incorporated (DCO) 0.00 NEW 212 33.02
Enzo Biochem (ENZ) 0.00 NEW 321 12.46
Genomic Health (GHDX) 0.00 +190% 921 32.57
Halozyme Therapeutics (HALO) 0.00 -24% 514 13.62
Hackett (HCKT) 0.00 NEW 1772 15.24
Momenta Pharmaceuticals (MNTA) 0.00 +157% 574 14.93
Nautilus (NLS) 0.00 -50% 173 17.34
NetGear (NTGR) 0.00 +8% 401 42.39
Onebeacon Insurance Group Ltd Cl-a 0.00 NEW 54 18.52
OceanFirst Financial (OCFC) 0.00 NEW 439 27.33
Orthofix International Nv Com Stk 0.00 NEW 199 45.23
Omega Protein Corporation (OME) 0.00 NEW 773 18.11
OraSure Technologies (OSUR) 0.00 NEW 2797 17.16
PC Connection (PCCC) 0.00 NEW 493 26.37
Park-Ohio Holdings (PKOH) 0.00 +10266% 311 38.59
Providence Service Corporation (PRSC) 0.00 405 49.38
Shore Bancshares (SHBI) 0.00 +337% 1194 16.75
United Natural Foods (UNFI) 0.00 -83% 184 38.04
Wey (WEYS) 0.00 +1410% 151 26.49
Abraxas Petroleum (AXAS) 0.00 NEW 1202 1.66
Barrett Business Services (BBSI) 0.00 NEW 105 57.14
Builders FirstSource (BLDR) 0.00 NEW 1156 15.57
Callidus Software (CALD) 0.00 -17% 39 25.64
Erie Indemnity Company (ERIE) 0.00 127 125.98
ExlService Holdings (EXLS) 0.00 44 45.45
Hooker Furniture Corporation (HOFT) 0.00 +218% 491 42.44
Idera Pharmaceuticals (IDRA) 0.00 1457 2.06
LTC Properties (LTC) 0.00 248 52.42
Macatawa Bank Corporation (MCBC) 0.00 685 10.22
NN (NNBR) 0.00 NEW 26 38.46
NVE Corporation (NVEC) 0.00 NEW 58 68.97
Rex American Resources (REX) 0.00 NEW 376 95.74
Zix Corporation (ZIXI) 0.00 +308% 2297 5.66
Cavco Industries (CVCO) 0.00 56 125.00
CONSOLIDATED WATER CO Inc Com Stk 0.00 +139% 572 12.24
Extreme Networks (EXTR) 0.00 NEW 70 14.29
Greenbrier Companies (GBX) 0.00 +34% 1031 45.75
Infinity Pharmaceuticals (INFI) 0.00 +173% 1190 1.68
Quaker Chemical Corporation (KWR) 0.00 +66% 5 200.00
Ladenburg Thalmann Financial Services (LTS) 0.00 440 2.27
PetMed Express (PETS) 0.00 NEW 125 40.00
Ruth's Hospitality (RUTH) 0.00 +1093% 931 21.48
Senior Housing Properties Trust (SNH) 0.00 1258 20.67
Taubman Centers (TCO) 0.00 635 59.84
Alnylam Pharmaceuticals (ALNY) 0.00 NEW 89 78.65
Bel Fuse (BELFB) 0.00 NEW 334 23.95
LSI Industries (LYTS) 0.00 +1011% 678 8.85
Enterprise Financial Services (EFSC) 0.00 +1118% 731 41.04
Nanometrics Incorporated (NANO) 0.00 +34% 1720 25.10
United Community Financial (UCFC) 0.00 364 8.24
WSFS Financial Corporation (WSFS) 0.00 +228% 325 46.15
Apollo Commercial Real Est. Finance (ARI) 0.00 NEW 684 19.01
CNB Financial Corporation (CCNE) 0.00 +50% 33 30.30
Cambium Learning (VLCY) 0.00 368 5.43
Central Garden & Pet (CENTA) 0.00 NEW 744 29.57
CoreLogic (CLGX) 0.00 -39% 985 43.65
ePlus (PLUS) 0.00 NEW 37 0.00
Flexsteel Industries (FLXS) 0.00 69 57.97
Hawkins (HWKN) 0.00 +277% 34 58.82
Intrepid Potash (IPI) 0.00 NEW 311 3.22
K12 (LRN) 0.00 +550% 247 16.19
Kennedy-Wilson Holdings (KW) 0.00 90 22.22
Kona Grill (KONA) 0.00 452 4.42
Lawson Products (LAWS) 0.00 NEW 106 18.87
M.D.C. Holdings (MDC) 0.00 NEW 142 35.21
MYR (MYRG) 0.00 NEW 589 30.56
Miller Industries (MLR) 0.00 NEW 455 24.18
NCI Building Systems (NCS) 0.00 NEW 682 16.13
Nutraceutical Int'l (NUTR) 0.00 +266% 22 45.45
1-800-FLOWERS (FLWS) 0.00 NEW 685 10.22
Panhandle Oil and Gas (PHX) 0.00 +35% 38 26.32
Peapack-Gladstone Financial (PGC) 0.00 NEW 310 32.26
Pzena Investment Management (PZN) 0.00 NEW 1193 10.06
Ultra Clean Holdings (UCTT) 0.00 NEW 294 20.41
Westwood Holdings (WHG) 0.00 +8% 13 76.92
Willbros (WG) 0.00 NEW 783 2.55
Nabors Industries Ltd shs 0.00 -99% 113 8.85
Bassett Furniture Industries (BSET) 0.00 +81% 424 37.74
Heritage Financial Corporation (HFWA) 0.00 +1208% 1792 26.23
USA Truck (USAK) 0.00 +5% 314 9.55
Core Molding Technologies (CMT) 0.00 1250 21.60
Cu (CFI) 0.00 -47% 112 35.71
First Defiance Financial (FDEF) 0.00 +273% 142 49.30
Northrim Ban (NRIM) 0.00 NEW 839 30.99
Rosetta Stone (RST) 0.00 494 10.12
John B. Sanfilippo & Son (JBSS) 0.00 NEW 267 60.61
Rush Enterprises (RUSHB) 0.00 124 40.32
Arlington Asset Investment (AI) 0.00 NEW 980 13.27
Territorial Ban (TBNK) 0.00 48 20.83
Brandywine Realty Trust (BDN) 0.00 478 16.74
American International (AIG) 0.00 300 63.33
Bar Harbor Bankshares (BHB) 0.00 +36% 178 28.09
Bridgepoint Education (BPI) 0.00 +136% 639 0.00
CBL & Associates Properties (CBL) 0.00 -83% 3805 8.41
Farmers Capital Bank (FFKT) 0.00 42 47.62
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 +11% 395 15.19
Green Plains Renewable Energy (GPRE) 0.00 NEW 148 20.27
Guidance Software (GUID) 0.00 +265% 1688 6.52
IDT Corporation (IDT) 0.00 +139% 199 15.08
iShares S&P; 500 Growth Index (IVW) 0.00 178 134.83
Kimco Realty Corporation (KIM) 0.00 634 18.93
Liberty Property Trust (LRY) 0.00 -85% 11173 0.00
Pilgrim's Pride Corporation (PPC) 0.00 NEW 1892 21.67
Reading International (RDI) 0.00 -2% 46 21.74
Seadrill Limited 0.00 +869% 6653 0.30
Vonage Holdings (VG) 0.00 3250 6.46
Web (WWWW) 0.00 +3815% 783 25.54
Weingarten Realty Investors (WRI) 0.00 190 31.58
DigitalGlobe (DGI) 0.00 NEW 670 32.84
Dollar General (DG) 0.00 10 100.00
National CineMedia (NCMI) 0.00 NEW 2342 7.26
PFSweb (PFSW) 0.00 -69% 161 6.21
QuinStreet (QNST) 0.00 1176 4.25
SciClone Pharmaceuticals (SCLN) 0.00 142 14.08
Unisys Corporation (UIS) 0.00 +62% 1086 12.89
KAR Auction Services (KAR) 0.00 -99% 61 49.18
Spectrum Pharmaceuticals (SPPI) 0.00 +32% 1975 7.59
UDR (UDR) 0.00 337 38.58
Colfax Corporation (CFX) 0.00 62 32.26
Camden Property Trust (CPT) 0.00 202 84.16
Celldex Therapeutics (CLDX) 0.00 -46% 951 2.10
iShares Silver Trust (SLV) 0.00 2165 15.70
Information Services (III) 0.00 +30% 228 4.39
BioTime (BTIM) 0.00 -74% 221 4.52
Curis (CRIS) 0.00 556 1.80
Ironwood Pharmaceuticals (IRWD) 0.00 115 17.39
Corcept Therapeutics Incorporated (CORT) 0.00 +21% 167 0.00
Global Telesystems In c com 0.00 +31% 935 17.11
ORBCOMM (ORBC) 0.00 -68% 595 11.76
Carrols Restaurant (TAST) 0.00 157 12.74
DuPont Fabros Technology (DFT) 0.00 -78% 472 61.44
Eagle Ban (EGBN) 0.00 -58% 56 71.43
Express (EXPR) 0.00 1548 6.46
Salem Communications (SALM) 0.00 NEW 311 6.43
CyberOptics Corporation (CYBE) 0.00 NEW 43 23.26
Enron Corp. 0.00 NEW 500 0.00
Achillion Pharmaceuticals (ACHN) 0.00 -7% 1928 4.67
Vitamin Shoppe Inc 0.00 +132% 848 11.79
Sucampo Pharmaceuticals (SCMP) 0.00 327 9.17
Oritani Financial (ORIT) 0.00 +514% 43 23.26
Six Flags Entertainment (SIX) 0.00 219 59.36
Alpha & Omega Semiconductor shs 0.00 NEW 491 16.29
Hudson Pacific Properties (HPP) 0.00 124 32.26
EXACT Sciences Corporation (EXAS) 0.00 +714% 1246 35.68
8x8 (EGHT) 0.00 NEW 269 14.87
Allied Motion Technologies (AMOT) 0.00 NEW 60 33.33
Century Casinos (CNTY) 0.00 +157% 446 6.73
Sparton Corporation (SPA) 0.00 +346% 375 21.33
Covenant Transportation (CVTI) 0.00 NEW 58 17.24
Fortinet (FTNT) 0.00 195 35.90
First Interstate Bancsystem (FIBK) 0.00 NEW 151 39.74
First Potomac Realty Trust (FPO) 0.00 296 10.14
Collectors Universe (CLCT) 0.00 +1885% 139 21.58
Opko Health (OPK) 0.00 1137 6.16
UFP Technologies (UFPT) 0.00 +862% 462 28.14
American National BankShares (AMNB) 0.00 28 35.71
Ames National Corporation (ATLO) 0.00 72 27.78
Artesian Resources Corporation (ARTNA) 0.00 NEW 405 37.04
BioSpecifics Technologies (BSTC) 0.00 +376% 81 49.38
California First National Ban (CFNB) 0.00 +137% 259 19.31
Capital City Bank (CCBG) 0.00 +317% 455 19.78
Chatham Lodging Trust (CLDT) 0.00 +2857% 976 20.49
Chesapeake Lodging Trust sh ben int 0.00 77 25.97
Citizens & Northern Corporation (CZNC) 0.00 183 21.86
CoreSite Realty (COR) 0.00 61 98.36
First Ban (FBNC) 0.00 +8116% 986 31.44
MaxLinear (MXL) 0.00 NEW 917 28.35
MidWestOne Financial (MOFG) 0.00 NEW 73 27.40
Omega Flex (OFLX) 0.00 24 83.33
Orrstown Financial Services (ORRF) 0.00 296 23.65
P.A.M. Transportation Services (PTSI) 0.00 NEW 90 22.22
Qad Inc cl a 0.00 NEW 248 32.26
Sierra Ban (BSRR) 0.00 NEW 372 24.19
TechTarget (TTGT) 0.00 NEW 1310 10.69
Terreno Realty Corporation (TRNO) 0.00 178 33.71
Tower International (TOWR) 0.00 NEW 802 22.44
Vera Bradley (VRA) 0.00 230 8.70
VirnetX Holding Corporation (VHC) 0.00 -67% 557 5.39
Maiden Holdings Ltd shs 0.00 NEW 768 11.72
Costamare Inc shs 0.00 NEW 1582 7.59
Teekay Tankers Ltd cl a 0.00 NEW 626 1.60
Vanguard REIT ETF (VNQ) 0.00 615 82.93
ETFS Silver Trust (SIVR) 0.00 70 14.29
Provident Financial Holdings (PROV) 0.00 +53% 315 19.05
C&F; Financial Corporation (CFFI) 0.00 NEW 301 46.51
Codorus Valley Ban (CVLY) 0.00 NEW 124 32.26
Horizon Ban (HBNC) 0.00 +2066% 845 26.04
MutualFirst Financial (MFSF) 0.00 111 36.04
Premier Financial Ban (PFBI) 0.00 NEW 808 21.04
QCR Holdings (QCRH) 0.00 NEW 246 48.78
Reis (REIS) 0.00 62 16.13
Greene County Ban (GCBC) 0.00 35 28.57
PowerShares Aerospace & Defense (PPA) 0.00 NEW 60 50.00
* Rare Element Res Ltd Com 0.00 1000 0.00
Fidelity Southern Corporation (LION) 0.00 +756% 1173 23.02
Stonegate Bk Ft Lauderdale 0.00 +671% 432 46.30
Supreme Industries (STS) 0.00 NEW 458 17.47
LCNB (LCNB) 0.00 +115% 123 16.26
RigNet (RNET) 0.00 +944% 355 16.90
Semgroup Corp cl a 0.00 NEW 233 25.75
Pluristem Therapeutics (PSTI) 0.00 2900 1.38
Visteon Corporation (VC) 0.00 NEW 345 101.45
Willis Lease Finance Corporation (WLFC) 0.00 NEW 186 26.88
Park Sterling Bk Charlott 0.00 NEW 3317 11.76
Inventure Foods (SNAK) 0.00 +332% 216 4.63
Escalade (ESCA) 0.00 -46% 95 10.53
Southern National Banc. of Virginia (SONA) 0.00 361 16.62
MBT Financial (MBTF) 0.00 +2280% 976 9.22
Clearfield (CLFD) 0.00 -4% 123 16.26
Ascena Retail (ASNA) 0.00 -30% 1396 2.15
INC shares Evergreen Solar Inc 0.00 NEW 42 0.00
shares First Bancorp P R 0.00 NEW 5533 5.78
Athersys (ATHX) 0.00 -25% 2831 1.41
MiMedx (MDXG) 0.00 +239% 1753 15.20
Mitek Systems (MITK) 0.00 +865% 647 7.73
Central Valley Community Ban (CVCY) 0.00 NEW 365 21.92
MediciNova (MNOV) 0.00 855 4.68
Old Line Bancshares (OLBK) 0.00 48 20.83
Hawaiian Telcom Holdco Inc 0.00 350 25.71
Southern First Bancshares (SFST) 0.00 +135% 139 35.97
Southern Missouri Ban (SMBC) 0.00 27 37.04
First Business Financial Services (FBIZ) 0.00 +153% 400 22.50
State Street Bank Financial 0.00 288 27.78
Insmed Inc 0.00 -83% 83 12.05
Farmers Natl Banc Corp 0.00 +120% 223 13.45
Insperity Inc 0.00 -65% 509 70.73
Intl Fcstone Inc 0.00 NEW 66 30.30
Chemung Financial Corp 0.00 NEW 84 35.71
Pacira Pharmaceuticals, Inc. 0.00 -79% 59 50.85
Si Financial Group Inc 0.00 198 15.15
American Assets Trust Inc reit 0.00 139 35.97
Alj Regional Hldgs Inc 0.00 +923% 2108 3.32
Acnb Corp 0.00 +4% 25 40.00
First Cmnty Finl Part 0.00 +272% 555 12.61
Endocyte Inc 0.00 -51% 849 1.18
Acelrx Pharmaceuticals Inc 0.00 1673 2.39
Tahoe Resources Inc. 0.00 -88% 584 8.56
Fairpoint Communications Inc 0.00 +777% 1782 15.71
Peoples Financial Services Corp 0.00 99 40.40
D Fluidigm Corp Del 0.00 303 3.30
Viragen Inc Com Stk 0.00 NEW 300 0.00
First Internet Bancorp 0.00 -48% 69 28.99
Rait Financial Trust 0.00 NEW 1611 2.48
Ampio Pharmaceuticals Inc Com 0.00 -58% 2598 0.38
Gnc Holdings Inc Cl A 0.00 -77% 94 10.64
Amc Networks Inc Cl A 0.00 +1000% 924 53.03
Hollyfrontier Corp 0.00 +3% 57 35.09
Thermon Group Holdings Inc 0.00 NEW 372 18.82
Plug Power Inc 0.00 -61% 691 1.45
Boingo Wireless Inc 0.00 122 16.39
Bankrate, Inc 0.00 NEW 1469 12.93
First Connecticut 0.00 598 25.08
Radiant Logistics Inc 0.00 +18% 847 5.90
Cubesmart 0.00 NEW 444 24.77
Planet Payment 0.00 NEW 2677 3.36
Agenus 0.00 -50% 725 4.14
Aegion 0.00 NEW 274 21.90
J Global 0.00 NEW 210 85.71
Moneygram International 0.00 -34% 185 16.22
Performance Food 0.00 NEW 324 27.78
Yrc Worldwide Inc Com par $.01 0.00 +420% 1270 11.02
Clovis Oncology 0.00 +1044% 309 93.85
Genie Energy Ltd-b cl b 0.00 -20% 351 8.55
Lumos Networks 0.00 +135% 125 16.00
Manning & Napier Inc cl a 0.00 +129% 468 4.27
Newlink Genetics Corporation 0.00 -14% 231 8.66
Hanmi Financial 0.00 +42% 27 37.04
Laredo Petroleum Holdings 0.00 -92% 588 10.20
Bsb Bancorp Inc Md 0.00 74 27.03
Bonanza Creek Energy 0.00 NEW 160 31.25
Synthetic Biologics 0.00 -9% 6579 0.61
Microvision Inc Del 0.00 NEW 995 2.01
Caesars Entertainment 0.00 +292% 2085 11.99
Cempra 0.00 440 4.55
Yelp Inc cl a 0.00 NEW 421 30.88
Regional Management 0.00 NEW 506 23.72
Chemocentryx 0.00 -83% 148 6.76
Wmi Holdings 0.00 3196 1.25
Retail Properties Of America 0.00 +32% 538 13.01
Caesar Stone Sdot Yam 0.00 +1182% 372 34.95
Merrimack Pharmaceuticals In 0.00 1605 1.25
Natural Health Trends Cor 0.00 NEW 174 28.74
Ensco Plc Shs Class A 0.00 -98% 367 5.45
Fiesta Restaurant 0.00 102 19.61
Interface 0.00 +979% 982 19.35
Meetme 0.00 NEW 152 6.58
Matson 0.00 -26% 562 30.25
Cytrx 0.00 -81% 2331 0.43
Exa 0.00 +311% 218 13.76
Autobytel 0.00 +49% 536 13.06
Tesaro 0.00 -68% 358 139.66
Trovagene 0.00 +46% 1564 1.28
Puma Biotechnology Inc Common Stock 0.00 -45% 99 93.02
Corporate Property * 0.00 2842 0.00
National Bank Hldgsk 0.00 +1364% 366 32.79
Del Friscos Restaurant 0.00 +1175% 893 15.68
Wp Carey 0.00 592 65.88
Cu Bancorp Calif 0.00 +2150% 1193 36.04
Hyster Yale Materials Handling 0.00 NEW 330 69.70
Qualys 0.00 NEW 659 40.97
Trinity Pl Holdings 0.00 +700% 280 7.14
Ambarella Inc shs 0.00 NEW 189 47.62
Realogy Hldgs 0.00 926 32.40
Pbf Energy Inc cl a 0.00 -90% 299 23.41
Arc Document Solutions 0.00 NEW 1768 3.96
Regulus Therapeutics 0.00 1403 0.71
Organovo Holdings 0.00 -16% 1372 2.92
Xo Communications 0.00 NEW 875 17.14
Washingtonfirst Bankshares, In c 0.00 +155% 373 34.85
Gliatech 0.00 NEW 500 0.00
Destination Xl 0.00 +13% 330 3.03
Boise Cascade 0.00 +11% 414 31.40
Enanta Pharmaceuticals 0.00 +124% 155 38.71
Artisan Partners 0.00 NEW 374 29.41
Era 0.00 NEW 204 9.80
West 0.00 -98% 393 21.82
D Stemline Therapeutics 0.00 237 8.44
Charter Fin. 0.00 +1008% 521 17.27
Epizyme 0.00 +110% 348 14.37
Fossil 0.00 -33% 313 9.58
Pacific Ethanol 0.00 NEW 490 6.12
Insys Therapeutics 0.00 484 12.40
Siti-sites 0.00 NEW 6 0.00
Tg Therapeutics 0.00 315 9.52
Noodles & Co 0.00 -13% 326 3.07
Banc Of California 0.00 +121% 155 19.35
Evertec 0.00 NEW 2577 17.46
Guaranty Bancorp Del 0.00 +233% 550 27.27
Global Brass & Coppr Hldgs I 0.00 NEW 732 30.05
Tristate Capital Hldgs 0.00 NEW 542 25.83
Esperion Therapeutics 0.00 -13% 99 48.39
Portola Pharmaceuticals 0.00 -31% 334 56.89
Chimerix 0.00 -34% 804 4.98
Ply Gem Holdings 0.00 +14214% 2004 17.96
Cytokinetics 0.00 +102% 538 13.01
Independent Bank 0.00 NEW 23 43.48
Ovascience 0.00 700 1.43
Pennymac Financial Service A 0.00 NEW 599 16.69
Silvercrest Asset Mgmt Groupcl 0.00 +13% 147 13.61
Aratana Therapeutics 0.00 -68% 263 7.60
Bluebird Bio 0.00 NEW 30 90.91
Biotelemetry 0.00 NEW 1421 33.78
Spirit Realty reit 0.00 +199% 1831 7.65
Kcg Holdings Inc Cl A 0.00 NEW 371 20.08
Biosante Pharmaceuticals 0.00 NEW 27 37.04
Ptc Therapeutics I 0.00 -68% 49 20.41
Masonite International 0.00 +476% 288 76.39
Acceleron Pharma 0.00 254 31.50
Sprouts Fmrs Mkt 0.00 NEW 1136 0.00
Straight Path Communic Cl B 0.00 -36% 79 175.68
Agios Pharmaceuticals 0.00 -30% 63 47.62
Foundation Medicine 0.00 +560% 165 36.23
Oncomed Pharmaceuticals 0.00 -53% 799 3.75
Mirati Therapeutics 0.00 -48% 643 3.11
Bio-path Holdings 0.00 3763 0.27
Applied Optoelectronics 0.00 -3% 705 62.12
Ophthotech 0.00 +286% 4216 2.61
Rocket Fuel 0.00 NEW 530 1.89
Ring Energy 0.00 NEW 148 13.51
Sorrento Therapeutics 0.00 868 2.30
Five Prime Therapeutics 0.00 554 30.69
Clubcorp Hldgs 0.00 +690% 237 12.66
Noble Corp Plc equity 0.00 408 2.45
Columbia Ppty Tr 0.00 -25% 1282 22.62
Seacoast Bkg Corp Fla 0.00 -15% 96 20.83
Potbelly 0.00 +655% 1231 11.37
Ftd Cos 0.00 NEW 293 20.48
Barracuda Networks 0.00 -88% 82 24.39
Ashford Hospitality Prime In 0.00 NEW 73 13.70
Vince Hldg 0.00 +225% 1521 0.66
Brixmor Prty 0.00 +188% 1102 18.15
Qts Realty Trust Inc stock 0.00 99 50.51
Sp Plus 0.00 +5720% 291 30.93
Nmi Hldgs Inc cl a 0.00 NEW 575 12.17
Macrogenics 0.00 +43% 222 18.02
Marcus & Millichap 0.00 68 29.41
Aerie Pharmaceuticals 0.00 962 53.01
Endurance Intl Group Hldgs I 0.00 +331% 837 8.36
Tandem Diabetes Care 0.00 +43% 906 1.10
Veracyte 0.00 +92% 803 8.72
Gastar Exploration 0.00 NEW 2332 0.86
Waterstone Financial 0.00 NEW 812 18.47
Xencor 0.00 +258% 86 23.26
Nicolet Bankshares 0.00 +582% 560 55.36
Carolina Financial 0.00 NEW 175 34.29
Kate Spade & Co 0.00 -87% 349 17.19
Versartis 0.00 +132% 130 15.38
Ultragenyx Pharmaceutical 0.00 NEW 99 60.61
Intrawest Resorts Holdings 0.00 NEW 81 24.69
New Media Inv Grp 0.00 348 14.37
Trevena 0.00 -48% 374 2.67
Argos Therapeutics 0.00 +346% 1778 0.56
Care 0.00 NEW 292 13.70
Concert Pharmaceuticals I equity 0.00 +20% 357 14.01
Glycomimetics 0.00 -35% 439 11.39
Continental Bldg Prods 0.00 NEW 1611 23.59
New Home 0.00 -83% 108 9.26
Ladder Capital Corp Class A 0.00 NEW 292 13.70
Intra Cellular Therapies 0.00 -80% 149 13.42
Egalet 0.00 -47% 363 2.75
Flexion Therapeutics 0.00 -38% 194 20.62
Ignyta 0.00 -12% 358 11.17
Clifton Ban 0.00 507 15.78
United Financial Ban 0.00 +27% 352 17.05
Akebia Therapeutics 0.00 -52% 317 15.77
Recro Pharma 0.00 NEW 590 6.78
Arcbest 0.00 NEW 68 14.71
Applied Genetic Technol Corp C 0.00 +94% 1073 4.66
Inovio Pharmaceuticals 0.00 1289 7.76
La Quinta Holdings 0.00 96 10.42
Bear State Financial 0.00 -56% 304 9.87
Xcerra 0.00 NEW 143 6.99
Phibro Animal Health Corporati*on Cmn Class A 0.00 -52% 126 39.68
Rubicon Proj 0.00 +5% 1063 4.70
Adamas Pharmaceuticals 0.00 -61% 92 21.74
Kite Pharma 0.00 NEW 55 109.09
Zafgen 0.00 +79% 1528 3.27
Five9 0.00 NEW 305 22.95
Spok Holdings 0.00 NEW 577 17.33
Farmland Partners 0.00 -73% 220 9.09
Ardelyx 0.00 +13% 206 4.85
Alder Biopharmaceuticals 0.00 -41% 147 13.61
Vital Therapies 0.00 -22% 940 3.19
Agile Therapeutics 0.00 -90% 181 5.52
Liberty Tax 0.00 +34% 377 13.26
Quotient Ltd shs 0.00 NEW 200 5.00
Lipocine 0.00 +10% 737 4.07
Equity Commonwealth 0.00 1073 31.69
First Mid Ill Bancshares 0.00 +108% 336 35.71
Sun Bancorp Inc New Jers 0.00 -2% 238 25.21
Kite Rlty Group Tr 0.00 NEW 1503 18.63
Veritiv Corp - When Issued 0.00 NEW 206 43.69
Meridian Ban 0.00 132 15.15
Actua Corporation 0.00 +496% 179 16.76
Medley Mgmt 0.00 NEW 745 6.71
Liberty Tripadvisor Hldgs 0.00 +8% 307 13.03
Healthequity 0.00 +4150% 85 47.06
Monogram Residential Trust 0.00 1734 9.80
Horizon Pharma 0.00 +181% 1273 11.78
Eldorado Resorts 0.00 NEW 183 21.86
Otonomy 0.00 -81% 395 17.72
Asterias Biotherapeutics 0.00 -65% 327 3.06
Townsquare Media Inc cl a 0.00 +183% 462 10.82
Amphastar Pharmaceuticals 0.00 +95% 386 18.13
Immune Design 0.00 340 8.82
Intersect Ent 0.00 -28% 344 29.07
Loxo Oncology 0.00 67 74.63
Ryerson Tull 0.00 NEW 511 9.78
Spark Energy Inc-class A 0.00 +1315% 1246 19.16
Cellular Biomedicine Group I 0.00 -11% 545 9.17
Pfenex 0.00 +409% 2072 3.86
Minerva Neurosciences 0.00 -57% 477 8.39
Dynavax Technologies 0.00 -35% 531 9.42
Enova Intl 0.00 NEW 1103 14.51
New Senior Inv Grp 0.00 +601% 3193 10.02
Kimball Electronics 0.00 NEW 649 18.49
Dct Industrial Trust Inc reit usd.01 0.00 563 53.29
Juno Therapeutics 0.00 NEW 50 20.00
Healthcare Tr Amer Inc cl a 0.00 1659 31.53
Second Sight Med Prods 0.00 -9% 656 1.52
Dave & Buster's Entertainmnt, * 0.00 NEW 379 65.96
Fibrogen 0.00 +5% 239 33.47
Zayo Group Hldgs 0.00 -68% 294 30.61
Fifth Str Asset Mgmt 0.00 NEW 961 5.20
Triumph Ban 0.00 NEW 554 25.27
James River Group Holdings L 0.00 NEW 352 39.77
Great Wastern Ban 0.00 -95% 147 40.82
Bellicum Pharma 0.00 -67% 107 9.35
Inc Resh Hldgs Inc cl a 0.00 -99% 53 56.60
Atara Biotherapeutics 0.00 -55% 220 13.64
Habit Restaurants Inc/the-a 0.00 -74% 161 18.63
Neff Corp-class A 0.00 NEW 377 18.57
Store Capital Corp reit 0.00 +165% 486 22.63
Veritex Hldgs 0.00 NEW 332 27.11
Sonus Networ Ord 0.00 916 7.64
Beneficial Ban 0.00 -78% 85 11.76
Bg Staffing 0.00 NEW 140 14.29
Urban Edge Pptys 0.00 121 24.79
Blue Bird Corp Com stock 0.00 NEW 88 11.36
Inotek Pharmaceuticals 0.00 633 1.58
Avinger 0.00 +211% 1949 0.51
Invitae 0.00 575 8.70
First Northwest Ban 0.00 700 15.71
National Commerce 0.00 +620% 382 39.27
Matinas Biopharma Holdings, In 0.00 NEW 631 1.58
Easterly Government Properti reit 0.00 204 19.61
Flex Pharma 0.00 327 3.06
Patriot National 0.00 +993% 328 3.05
County Ban 0.00 NEW 131 22.90
Windstream Holdings 0.00 1696 4.13
Dhi 0.00 +1334% 3027 2.97
Aerojet Rocketdy 0.00 +268% 937 20.28
Fortress Biotech 0.00 885 4.52
Paragon Commercial Corporation 0.00 +212% 50 60.00
Xbiotech 0.00 +77% 217 4.61
Gannett Inc Com stock 0.00 NEW 1924 8.84
Topbuild 0.00 +643% 885 53.11
Aduro Biotech 0.00 -63% 1041 11.53
Bojangles 0.00 NEW 210 14.29
Invivo Therapeutics Hldgs 0.00 -42% 650 3.08
Kearny Finl Corp Md 0.00 450 15.56
Apple Hospitality Reit 0.00 -85% 269 18.59
Essendant 0.00 +588% 1191 15.11
Godaddy Inc cl a 0.00 NEW 694 41.79
National Storage Affiliates shs ben int 0.00 63 15.87
Seres Therapeutics 0.00 -23% 909 11.00
Lexicon Pharmaceuticals 0.00 -11% 101 19.80
Peoples Utah Ban 0.00 +509% 677 26.59
Blueprint Medicines 0.00 +13% 43 46.51
Fogo De Chao 0.00 81 12.35
Erin Energy 0.00 +26% 479 2.09
Cidara Therapeutics Inc Common Stock Usd 0.0001 0.00 -45% 341 8.80
Axovant Sciences 0.00 -14% 506 19.05
Majes 0.00 182 5.49
Nii Holdings 0.00 +759% 1839 0.54
Cable One 0.00 +50% 33 696.97
Care Cap Properties 0.00 84 23.81
J Alexanders Holding 0.00 172 11.63
Nantkwest 0.00 -77% 377 7.96
Ooma 0.00 NEW 502 7.97
Houlihan Lokey Inc cl a 0.00 NEW 714 35.01
Msg Network Inc cl a 0.00 +68% 2233 22.39
Ollies Bargain Outlt Hldgs I 0.00 NEW 721 43.00
Global Blood Therapeutics In 0.00 +40% 205 29.27
Natera 0.00 +369% 999 11.01
Neos Therapeutics 0.00 -73% 98 10.20
Vtv Therapeutics Inc- Cl A 0.00 785 5.10
Seritage Growth Pptys Cl A Added 0.00 +313% 786 41.98
Teligent 0.00 -90% 110 9.09
Lifevantage Ord 0.00 +845% 1002 3.99
B. Riley Financial 0.00 NEW 234 17.09
Titan Pharmaceutical 0.00 2073 1.73
Archrock 0.00 NEW 981 11.21
Csw Industrials 0.00 +66% 20 50.00
Forest City Realty Trust Inc Class A 0.00 932 24.68
Fuelcell Energy 0.00 NEW 645 1.55
Anavex Life Sciences 0.00 +20% 658 6.08
Cpi Card 0.00 NEW 582 3.44
Cytomx Therapeutics 0.00 278 14.39
Strongbridge Bioph shs usd 0.00 NEW 191 5.24
Atlantic Cap Bancshares 0.00 +151% 166 18.07
Bmc Stk Hldgs Inc Com Added 0.00 NEW 561 21.39
Dimension Therapeutics 0.00 731 1.37
Edge Therapeutics 0.00 253 11.86
Myokardia 0.00 -24% 266 11.28
Voyager Therapeutics 0.00 +27% 194 10.31
Innoviva 0.00 -15% 642 12.46
Tailored Brands 0.00 +5725% 233 12.88
Axsome Therapeutics 0.00 525 5.71
Workhorse Group Inc ordinary shares 0.00 -42% 197 5.08
Gcp Applied Technologies 0.00 -87% 653 30.63
Eiger Biopharmaceuticals 0.00 470 8.51
Editas Medicine 0.00 -31% 128 15.62
Arrowhead Pharmaceuticals 0.00 1345 1.49
Dyax Corp Com Cvr 0.00 13593 0.00
Avexis 0.00 NEW 91 76.92
Syndax Pharmaceuticals 0.00 219 13.70
Corvus Pharmaceuticals 0.00 +110% 466 12.88
Proteostasis Therapeutics In 0.00 +730% 440 4.55
Adverum Biotechnologies 0.00 1546 2.59
Terravia Holdings 0.00 +63% 2951 0.34
California Res Corp Com New stock 0.00 +555% 603 8.29
Quorum Health 0.00 -15% 269 3.72
Global Medical Reit, Inc. stock 0.00 616 9.74
* Atn Intl Inc Com stock 0.00 -16% 169 71.01
* Chromadex Corp Com New stock 0.00 -13% 646 3.10
* Tronc Inc Com stock 0.00 NEW 1477 12.86
Cotiviti Hldgs Inc Com stock 0.00 +27% 787 36.85
Intellia Therapeutics Inc Com stock 0.00 -17% 318 15.72
Midland Sts Bancorp Inc Ill Com stock 0.00 NEW 832 33.65
Overseas Shipholding Group I Cl A New stock 0.00 NEW 799 2.50
Hertz Global Holdings 0.00 +101% 326 12.27
Integer Hldgs 0.00 NEW 398 42.71
Syros Pharmaceuticals 0.00 242 16.53
Dell Technologies Inc Class V equity 0.00 -98% 97 61.86
Aptevo Therapeutics Inc apvo 0.00 -35% 493 2.03
* Commercehub Inc Com Ser C stock 0.00 51 19.61
* Tivo Corp Com stock 0.00 -53% 867 18.45
Advansix Inc Com stock 0.00 +1258% 231 30.30
Audentes Therapeutics Inc Com stock 0.00 131 22.90
Kadmon Hldgs Inc Com stock 0.00 700 4.29
Protagonist Therapeutics Inc Com stock 0.00 +46% 79 12.66
Versum Matls Inc Com stock 0.00 -97% 412 31.55
Donnelley R R & Sons Co when issued 0.00 -37% 563 12.43
Eagle Bulk Shipping Inc shs 0.00 NEW 1261 4.76
Halcon Res 0.00 NEW 2507 4.39
Cincinnati Bell 0.00 507 19.72
Verso Corp cl a 0.00 NEW 430 4.65
Tabula Rasa Healthcare 0.00 NEW 101 19.80
Ilg Inc Com stock 0.00 19 52.63
Novan 0.00 -11% 174 5.75
Parkway 0.00 670 22.39
Arconic Inc Com stock 0.00 643 23.33
Western New England Ban 0.00 +360% 659 10.62
Gramercy Property Trust 0.00 935 29.95
L3 Technologies 0.00 NEW 37 162.16
Galena Biopharma 0.00 +34% 1989 0.50
Aevi Genomic 0.00 +147% 1441 1.39
Smart Sand 0.00 NEW 218 9.17
Xenith Bankshares 0.00 NEW 336 29.76
Forterra 0.00 +52% 330 9.09
Smith & Wesson Holding Corpora 0.00 271 22.14
Myovant Sciences 0.00 -9% 278 10.79
Ichor Holdings Shs Added 0.00 NEW 417 19.18
Mammoth Energy Svcs Inc Com Added 0.00 +16% 43 23.26
Cascadian Therapeutics 0.00 NEW 1014 3.94
Hilton Grand Vacations 0.00 -93% 533 35.65
Aquabounty Technologies 0.00 -71% 444 9.01
Mannkind 0.00 +116% 1651 1.21
Rev 0.00 NEW 175 28.57
Jeld-wen Hldg 0.00 NEW 762 32.81
Propetro Hldg 0.00 NEW 410 14.63
Ominto 0.00 NEW 122 16.39
Mulesoft Inc cl a 0.00 NEW 28 35.71
Clipper Realty Inc Reit equities - reit 0.00 NEW 567 12.35
Anthera Pharmaceuticals 0.00 NEW 1162 0.00
Arena Pharmaceuticals 0.00 NEW 564 17.73
Cobalt Intl Energy 0.00 NEW 777 2.57
Exco Resources 0.00 NEW 853 2.34
Iovance Biotherapeutics 0.00 NEW 1725 7.54
Seacor Marine Hldgs 0.00 NEW 83 24.10
Frontier Communication 0.00 NEW 11111 1.17
Carvana Co cl a 0.00 NEW 173 23.12
Urban One Inc cl d non vtg 0.00 NEW 1063 1.88
Novus Therapeutics 0.00 NEW 907 5.51
Bank Of Marin Cal. 0.00 NEW 31 64.52
Biohaven Pharmaceutical Holding 0.00 NEW 141 28.37
Elevate Credit 0.00 NEW 1797 7.79

Past 13F-HR SEC Filings by Meeder Asset Management

View All Filings