Meeder Asset Management

Latest statistics and disclosures from Meeder Asset Management's latest quarterly 13F-HR filing:

Companies in the Meeder Asset Management portfolio as of June 2017 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 4.56 417821 +5% 114.36
SPDR Barclays Capital High Yield B (JNK) 2.70 761331 +547% 37.19
Ishares Core Msci Eafe Etf core msci eafe 2.58 444130 +190% 60.86
iShares iBoxx $ High Yid Corp Bond (HYG) 2.31 274391 +40% 88.38
iShares Russell 2000 Growth Index (IWO) 2.23 138590 168.77
Apple (AAPL) 2.05 149163 -5% 144.02
iShares Lehman 7-10 Yr Treas. Bond (IEF) 1.55 152156 +88% 106.61
iShares Lehman 3-7 Yr Treasury Bond (IEI) 1.54 130700 +88% 123.58
Microsoft Corporation (MSFT) 1.37 209148 -14% 68.92
iShares Lehman Aggregate Bond (AGG) 1.24 118378 +79% 109.53
Berkshire Hathaway (BRK.B) 1.17 72177 +487% 169.40
Johnson & Johnson (JNJ) 1.15 91111 +9% 132.26
JPMorgan Chase & Co. (JPM) 1.05 120326 -33% 91.43
Alphabet Inc Class C cs 0.97 11176 -12% 908.77
Bank of America Corporation (BAC) 0.96 415253 -14% 24.25
Ishares Inc core msci emkt 0.96 199937 -35% 50.12
Amazon (AMZN) 0.91 9904 -6% 968.14
Cisco Systems (CSCO) 0.87 292562 -3% 31.31
Wal-Mart Stores (WMT) 0.84 115940 -9% 75.66
Intel Corporation (INTC) 0.81 253085 -16% 33.74
Exxon Mobil Corporation (XOM) 0.79 102381 +8% 80.73
UnitedHealth (UNH) 0.77 43727 -15% 185.43
Pepsi (PEP) 0.76 69119 -9% 115.50
Facebook Inc cl a 0.75 52081 +21% 151.01
Boeing Company (BA) 0.74 39154 -14% 197.79
AT&T; (T) 0.70 195282 -2% 37.74
Prudential Financial (PRU) 0.69 66477 -3% 108.16
Citigroup Inc 0.67 105157 -30% 66.89
Verizon Communications (VZ) 0.66 154384 -22% 44.65
Gilead Sciences (GILD) 0.63 93509 +10% 70.80
Marathon Petroleum Corp 0.62 124182 +31% 52.31
Comcast Corporation (CMCSA) 0.60 161997 -7% 38.91
Industries N shs - a - 0.59 73687 +8% 84.38
General Motors Company (GM) 0.59 175993 +30% 34.95
Abbvie 0.59 86027 -26% 72.50
Texas Instruments Incorporated (TXN) 0.57 77324 -17% 76.96
Valero Energy Corporation (VLO) 0.53 82525 +9% 67.47
Eaton 0.53 70935 +726% 77.86
Cummins (CMI) 0.52 33811 -2% 162.23
Humana (HUM) 0.52 22582 NEW 240.71
Baxter International (BAX) 0.51 88988 -28% 60.56
Allstate Corporation (ALL) 0.51 60115 -7% 88.44
UGI Corporation (UGI) 0.49 106971 -17% 48.39
Chevron Corporation (CVX) 0.48 48670 +124% 104.30
3M Company (MMM) 0.48 24293 +952% 208.20
Synopsys (SNPS) 0.48 68426 +12% 72.98
Merck & Co (MRK) 0.48 78536 -31% 64.04
CenterPoint Energy (CNP) 0.48 183835 +25% 27.39
Anthem 0.48 27001 +91% 188.21
S&p Global 0.48 34728 +34% 146.02
Corning Incorporated (GLW) 0.47 165413 +61% 30.04
American Express Company (AXP) 0.47 57892 +15337% 84.26
Walt Disney Company (DIS) 0.46 45462 +107% 106.25
Union Pacific Corporation (UNP) 0.46 44281 +85% 108.96
Adobe Systems Incorporated (ADBE) 0.46 34124 +964% 141.40
Annaly Capital Management (NLY) 0.45 388403 NEW 12.05
Home Depot (HD) 0.45 31576 -15% 150.00
Ingersoll-rand Co Ltd-cl A 0.44 49946 -28% 91.37
Altria (MO) 0.43 60330 -45% 74.50
Applied Materials (AMAT) 0.43 109648 +16% 41.27
Morgan Stanley (MS) 0.42 99315 -31% 44.59
PG&E; Corporation (PCG) 0.42 66472 +198% 66.29
Hp 0.42 249624 -8% 17.48
CSX Corporation (CSX) 0.41 79427 -32% 54.51
eBay (EBAY) 0.41 123798 -19% 34.94
International Business Machines (IBM) 0.41 27889 -51% 153.85
PPL Corporation (PPL) 0.41 110029 +4405% 38.64
Amgen (AMGN) 0.40 24184 -15% 172.25
Accenture 0.40 33613 -35% 123.71
Fnf 0.40 93462 NEW 44.84
Cadence Design Systems (CDNS) 0.39 122768 +34% 33.44
Williams Companies (WMB) 0.38 130101 +185% 30.33
Quest Diagnostics Incorporated (DGX) 0.37 34817 +55% 111.16
Intuit (INTU) 0.37 29267 -3% 132.84
Metropcs Communications 0.37 63958 +7% 60.57
Xcel Energy (XEL) 0.36 81617 NEW 45.88
HCA HOLDINGS Inc 0.36 42725 -28% 87.24
Time Warner (TWX) 0.35 36650 -43% 100.56
Southwest Airlines (LUV) 0.35 58569 +67% 62.15
Pfizer (PFE) 0.34 105352 -29% 33.64
Ameriprise Financial (AMP) 0.33 26996 +2255% 127.34
Regions Financial Corporation (RF) 0.33 236316 +39% 14.64
Oracle Corporation (ORCL) 0.33 69369 -56% 50.16
Alphabet Inc Class A cs 0.33 3737 +1598% 933.33
C.R. Bard (BCR) 0.32 10484 +78% 316.30
Kroger (KR) 0.32 144161 -3% 23.34
Edison International (EIX) 0.32 42915 -3% 78.24
Manpower (MAN) 0.31 28667 111.62
Vectren Corporation (VVC) 0.31 55168 +1231% 58.36
Cerner Corporation (CERN) 0.30 46903 +122% 66.41
Target Corporation (TGT) 0.30 59939 +84% 52.27
Owens Corning (OC) 0.28 44420 +25% 66.88
Electronic Arts (ERTS) 0.28 28125 +64% 105.82
Delta Air Lines (DAL) 0.28 53781 -38% 53.79
Huntington Ingalls Inds. Inc. 0.27 14920 186.32
Reinsurance Group of America (RGA) 0.24 19208 -52% 128.65
NVIDIA Corporation (NVDA) 0.24 17223 -44% 144.35
McKesson Corporation (MCK) 0.24 15069 +1314% 164.38
General Dynamics Corporation (GD) 0.24 12714 +209% 197.99
Simon Property (SPG) 0.24 15497 NEW 161.91
PNC Financial Services (PNC) 0.23 19669 +18% 124.85
Archer Daniels Midland Company (ADM) 0.23 58631 +434% 41.37
Juniper Networks (JNPR) 0.23 87080 +121% 27.87
Centene Corporation (CNC) 0.23 29763 +581% 79.91
Citizens Financial 0.23 66641 +3% 35.63
Lear Corporation (LEA) 0.22 16458 +146% 142.02
Best Buy (BBY) 0.22 39449 -39% 57.28
Everest Re Group Ltd. 0.22 9064 -18% 254.39
Dxc Technology 0.22 30473 NEW 76.78
Nucor Corporation (NUE) 0.21 37602 +461% 57.93
Steel Dynamics (STLD) 0.21 61993 +53% 35.76
Hldgs Inc 0.21 29904 +45% 75.14
Assurant (AIZ) 0.20 19952 +91% 103.62
AES Corporation (AES) 0.20 187976 -27% 11.10
Wells Fargo & Company (WFC) 0.20 37165 -45% 55.42
East West Ban (EWBC) 0.20 35138 +35% 58.58
Foot Locker (FL) 0.19 39450 +922% 49.20
Lazard Ltd-cl A shs a 0.19 43143 +253% 46.20
Wyndham Worldwide Corporation (WYN) 0.19 20086 -38% 100.45
Allison Transmission Hldngs I 0.19 52615 +46% 37.51
Progressive Corporation (PGR) 0.18 42668 -65% 44.05
Coach (COH) 0.18 40966 NEW 47.31
priceline.com Incorporated (PCLN) 0.18 1014 -37% 1871.08
Toro Company (TTC) 0.18 27012 +363% 69.20
Hill-Rom Holdings (HRC) 0.18 23360 -7% 79.63
iShares Russell 1000 Growth Index (IWF) 0.18 16249 +10% 119.02
Michael Kors Holdings Ltd shs 0.18 52474 +3% 36.27
Chimera Investment Corp etf 0.18 103110 +57% 18.63
Bunge Limited 0.17 24264 -17% 74.71
Ryder System (R) 0.17 25214 +69% 71.97
WellCare Health Plans (WCG) 0.17 9779 179.54
NVR (NVR) 0.17 735 +550% 2400.00
Skyworks Solutions (SWKS) 0.17 18294 +111% 95.82
Spirit AeroSystems Holdings (SPR) 0.17 30964 -21% 57.99
Kinder Morgan Inc. 0.17 95577 +225% 19.16
Tegna Inc Com stock 0.17 126271 +160% 14.42
Agnc Invt Corp Com reit 0.17 85537 NEW 21.30
IAC/InterActive (IACI) 0.16 16559 -6% 103.36
Vanguard S&p 500 Etf idx fd 0.16 7777 222.07
Leucadia National (LUK) 0.15 53627 28.41
Kohl's Corporation (KSS) 0.15 39337 +38% 39.14
Biogen Idec (BIIB) 0.15 5927 -38% 271.13
Robert Half International (RHI) 0.15 33888 -13% 47.88
Assured Guaranty Ltd 0.15 38308 -11% 41.72
Pvh Corporation 0.15 13261 -11% 114.91
Rh Com Npv 0.15 25067 64.33
Crown Holdings (CCK) 0.14 24804 +5268% 59.71
Discover Financial Services (DFS) 0.14 22874 -60% 62.10
Vertex Pharmaceuticals Incorporated (VRTX) 0.14 11668 NEW 128.79
iShares Russell 1000 Value Index (IWD) 0.14 12974 -4% 116.46
EOG Resources (EOG) 0.14 16558 +23% 90.47
CNA Financial Corporation (CNA) 0.14 29325 +52% 48.69
Jabil Circuit (JBL) 0.14 50734 29.17
Premier 0.14 39469 +108% 36.04
H&R; Block (HRB) 0.13 43715 +2% 31.08
Mettler-Toledo International (MTD) 0.13 2317 +38% 588.95
Staples (SPLS) 0.13 130646 -33% 10.07
Popular 0.13 32701 +95% 41.72
Leggett & Platt (LEG) 0.12 24123 52.56
Timken Company (TKR) 0.12 26753 +5% 46.26
Honeywell International (HON) 0.12 9743 -80% 133.22
Tesoro Corporation (TSO) 0.12 13202 +59% 93.69
Quanta Services (PWR) 0.12 39523 +45% 32.95
United Therapeutics Corporation (UTHR) 0.12 9544 -11% 129.53
Level 3 Communications 0.12 20820 +90% 59.44
Delphi Automotive Plc shs 0.12 13781 NEW 87.75
Eversource Energy 0.12 20694 NEW 60.76
NRG Energy (NRG) 0.11 67224 -42% 17.22
Incyte Corporation (INCY) 0.11 9533 +164% 125.65
KB Home (KBH) 0.11 48655 23.98
Pulte (PHM) 0.11 46335 -30% 24.77
Bed Bath & Beyond (BBBY) 0.11 37777 -5% 30.49
IDEXX Laboratories (IDXX) 0.11 7138 -62% 161.37
Darden Restaurants (DRI) 0.11 12386 -15% 90.42
Maxim Integrated Products (MXIM) 0.11 25572 +56% 44.94
Gap (GPS) 0.11 53082 +7% 22.09
Agilent Technologies Inc C ommon 0.11 19734 -43% 59.13
Wynn Resorts (WYNN) 0.11 8901 133.79
Huntsman Corporation (HUN) 0.11 45334 -10% 25.84
REGAL-BELOIT CORPORATION (RBC) 0.11 14525 +47% 81.48
Telephone And Data Systems 0.11 42773 -34% 27.77
Trinseo S A shs 0.11 17444 +16% 68.74
ANSYS (ANSS) 0.10 8747 NEW 121.78
M&T; Bank Corporation (MTB) 0.10 6734 NEW 160.92
AFLAC Incorporated (AFL) 0.10 13857 -60% 77.64
Avery Dennison Corporation (AVY) 0.10 11796 -7% 88.37
Cooper Companies (COO) 0.10 4470 -11% 239.48
PerkinElmer (PKI) 0.10 14777 68.12
Sotheby's (BID) 0.10 19323 54.05
ConocoPhillips (COP) 0.10 23691 -59% 44.07
CA (CA) 0.10 29233 -79% 34.43
iShares MSCI EAFE Index Fund (EFA) 0.10 16795 -97% 65.20
Big Lots (BIG) 0.10 21067 +37% 48.23
New York Times Company (NYT) 0.10 58409 17.70
Pinnacle West Capital Corporation (PNW) 0.10 12721 84.85
Tenet Healthcare Corporation stock 0.10 51741 19.34
Allergan 0.10 4501 NEW 242.47
Total System Services (TSS) 0.09 15893 58.22
Suntrust Banks Inc $1.00 Par Cmn 0.09 17296 +21% 56.75
FedEx Corporation (FDX) 0.09 4396 217.24
Verisign (VRSN) 0.09 10268 92.92
Western Digital (WDC) 0.09 10862 +70% 88.54
ACI Worldwide (ACIW) 0.09 42364 22.37
LifePoint Hospitals (LPNT) 0.09 13547 67.13
Tyson Foods (TSN) 0.09 14398 +147% 62.60
Goodyear Tire & Rubber Company (GT) 0.09 27535 35.27
Baker Hughes Incorporated (BHI) 0.09 17416 NEW 54.47
Patterson Companies (PDCO) 0.09 20363 47.03
First Solar (FSLR) 0.09 23607 39.88
Aaron's (AAN.A) 0.09 24696 -22% 39.26
Micron Technology (MU) 0.09 30067 -61% 29.93
Louisiana-Pacific Corporation (LPX) 0.09 40851 +20325% 24.08
Allscripts Healthcare Solutions (MDRX) 0.09 77375 12.81
Align Technology (ALGN) 0.09 6359 +192% 150.16
FMC Corporation (FMC) 0.09 13620 73.03
Deckers Outdoor Corporation (DECK) 0.09 13892 68.27
Rockwell Automation (ROK) 0.09 5917 +110% 162.10
Triumph (TGI) 0.09 29215 31.61
WebMD Health (WBMD) 0.09 16524 58.68
Cardiovascular Systems (CSII) 0.09 29477 32.23
Booz Allen Hamilton Holding Corporation (BAH) 0.09 27573 -19% 32.66
Targa Res Corp 0.09 20215 -26% 44.84
Fortune Brands 0.09 14621 65.52
American Tower Reit 0.09 7051 +33% 132.54
Lpl Financial Holdings 0.09 21407 +16% 42.31
News 0.09 67118 13.70
Dean Foods Company 0.09 54838 -16% 16.99
Allegion Plc equity 0.09 12045 81.15
Envision Healthcare 0.09 15109 +7894% 62.65
Xerox 0.09 31118 NEW 28.73
Adtalem Global Ed 0.09 24680 NEW 37.94
MGIC Investment (MTG) 0.08 77366 -21% 11.22
Devon Energy Corporation (DVN) 0.08 27038 -74% 31.96
NetApp (NTAP) 0.08 20629 +24% 40.08
Pitney Bowes (PBI) 0.08 52644 -6% 15.11
Teradata Corporation (TDC) 0.08 28325 29.48
Nordstrom (JWN) 0.08 16672 -9% 47.81
Hanesbrands (HBI) 0.08 36242 23.17
Helen Of Troy Ltd. 0.08 9330 95.02
Eastman Chemical Company (EMN) 0.08 9660 -38% 83.98
Herman Miller (MLHR) 0.08 27830 -8% 30.15
NiSource (NI) 0.08 34776 -39% 25.58
Schlumberger (SLB) 0.08 12887 -61% 65.88
Torchmark Corporation (TMK) 0.08 10455 76.50
Exelon Corporation (EXC) 0.08 21645 -86% 36.35
International Speedway Corporation (ISCA) 0.08 20942 37.56
Varian Medical Systems (VAR) 0.08 8580 103.16
Brunswick Corporation (BC) 0.08 13078 +136% 62.86
Zions Bancorporation (ZION) 0.08 17933 -4% 43.93
Alliant Energy Corporation (LNT) 0.08 22186 40.17
VeriFone Systems (PAY) 0.08 48253 NEW 18.10
Werner Enterprises (WERN) 0.08 28559 29.35
BorgWarner (BWA) 0.08 19804 42.36
Flowserve Corporation (FLS) 0.08 17657 +10% 46.45
CommVault Systems (CVLT) 0.08 15772 -2% 56.46
Potlatch Corporation (PCH) 0.08 18485 -27% 45.70
Aspen Technology (AZPN) 0.08 14753 -12% 55.24
Prologis Inc. 0.08 14857 +1002% 58.30
Xylem 0.08 15560 55.42
Essent 0.08 21710 -21% 37.11
Halyard Health 0.08 20810 -7% 39.26
Iron Mountain 0.08 24290 34.35
Vistaoutdoor 0.08 39197 NEW 22.52
Hewlett Packard Enterprise 0.08 52856 -73% 16.60
Csra 0.08 24930 -22% 31.76
Portland General Electric Company (POR) 0.07 16519 -19% 45.65
People's United Financial (PBCT) 0.07 42969 17.66
Costco Wholesale Corporation (COST) 0.07 4544 +914% 159.87
HSN (HSNI) 0.07 23237 -4% 31.92
Norfolk Southern (NSC) 0.07 5789 +190% 121.81
United Parcel Service (UPS) 0.07 6283 -29% 110.62
Acxiom Corporation (ACXM) 0.07 28768 25.96
Dun & Bradstreet Corporation (DNB) 0.07 6352 -17% 109.38
Apartment Investment and Management (AIV) 0.07 16960 -2% 42.97
Plantronics (PLT) 0.07 14054 52.30
MDU Resources (MDU) 0.07 27531 -61% 26.26
Aetna (AET) 0.07 4652 151.76
Convergys Corporation (CVG) 0.07 31935 23.79
Fluor Corporation (FLR) 0.07 16342 -29% 45.78
Parker-Hannifin Corporation (PH) 0.07 4453 -50% 159.80
QUALCOMM (QCOM) 0.07 13619 -82% 55.26
Stericycle (SRCL) 0.07 10245 +6343% 76.31
Jacobs Engineering (JEC) 0.07 13488 54.36
FLIR Systems (FLIR) 0.07 22636 +6% 34.66
CF Industries Holdings (CF) 0.07 24743 27.97
EnerSys (ENS) 0.07 10705 -5% 72.45
Lam Research Corporation (LRCX) 0.07 4949 NEW 140.43
Synaptics, Incorporated (SYNA) 0.07 14653 51.69
Oge Energy Corp (holding Co) Com Stk 0.07 21635 -77% 34.80
Celgene Corporation (CELG) 0.07 5991 -63% 129.80
KLA-Tencor Corporation (KLAC) 0.07 7920 +24% 94.89
Owens & Minor (OMI) 0.07 21786 32.21
Ormat Technologies (ORA) 0.07 12460 +99% 58.78
Masimo Corporation (MASI) 0.07 7723 -23% 91.20
iShares Russell Midcap Growth Idx. (IWP) 0.07 6615 +60% 108.09
Ralph Lauren Corp 0.07 9349 73.83
Tripadvisor 0.07 19452 +4213% 38.22
Alexander & Baldwin 0.07 17265 41.38
Sanmina 0.07 20206 -23% 38.10
Mallinckrodt Pub 0.07 15900 44.79
Calatlantic 0.07 22179 NEW 35.36
Technipfmc 0.07 27716 NEW 27.28
National Grid Plc Spon 0.07 11556 NEW 62.82
Packaging Corporation of America (PKG) 0.06 6040 -34% 111.74
MasterCard Incorporated (MA) 0.06 5452 -70% 121.42
FTI Consulting (FCN) 0.06 17087 34.99
AutoNation (AN) 0.06 15819 42.15
McDonald's Corporation (MCD) 0.06 4247 153.05
Regeneron Pharmaceuticals (REGN) 0.06 1308 NEW 490.81
Kimberly-Clark Corporation (KMB) 0.06 5127 +16% 130.61
Transocean Ltd. 0.06 82765 +38% 8.20
Nu Skin Enterprises (NUS) 0.06 9547 +104% 62.72
American Financial (AFG) 0.06 5868 NEW 99.16
BB&T; Corporation (BBT) 0.06 13244 -20% 45.38
DISH Network (DISH) 0.06 10095 62.80
Fifth Third Ban (FITB) 0.06 22157 -88% 26.32
Southwest Gas Corporation (SWX) 0.06 8698 -51% 72.89
Activision Blizzard (ATVI) 0.06 11058 -45% 57.65
Enterprise Products Partners 0.06 24497 25.00
Key (KEY) 0.06 31492 -72% 18.73
Reliance Steel & Aluminum (RS) 0.06 8230 -7% 72.54
Dril-Quip (DRQ) 0.06 12800 -2% 48.82
Boston Beer Company (SAM) 0.06 5168 +6% 131.21
Veolia Environnement (VE) 0.06 30560 21.20
VMware (VMW) 0.06 7397 +129% 87.53
First American Financial (FAF) 0.06 13810 NEW 44.78
Allied World Assurance Co New 0.06 11287 +213% 52.81
ISHARES TR MSCI Small Cap msci small cap 0.06 10378 NEW 57.81
Kemper Corp Del 0.06 17405 38.62
Now 0.06 37569 16.08
Time 0.06 44941 +3% 14.34
Nextera Energy Partners 0.06 16341 36.96
Lamar Advertising Co-a 0.06 8347 -73% 73.55
Energizer Holdings 0.06 13083 +18070% 48.03
Arris 0.06 21875 -6% 27.76
* Washington Prime Group New Com stock 0.06 76965 8.29
Liberty Expedia Holdings ser a 0.06 12498 NEW 53.97
Sba Communications Corp Com stock 0.06 4688 NEW 133.99
Bioverativ Inc Com equity 0.06 9978 +35% 60.01
Broadridge Financial Solutions (BR) 0.05 7130 -25% 75.63
Principal Financial (PFG) 0.05 7671 -85% 63.78
Lincoln National Corporation (LNC) 0.05 7999 -76% 67.67
Lincoln Electric Holdings (LECO) 0.05 5438 +1863% 92.20
Ross Stores (ROST) 0.05 9316 -30% 57.75
Unum (UNM) 0.05 12024 -71% 46.55
Newfield Exploration (NFX) 0.05 19952 -10% 28.44
Helmerich & Payne (HP) 0.05 10058 54.66
Tupperware Brands Corporation (TUP) 0.05 7571 -44% 70.40
Landstar System (LSTR) 0.05 6081 -53% 85.59
Enbridge Inc 0.05 13717 39.84
Chico's FAS (CHS) 0.05 56424 +6% 9.05
DTE Energy Company (DTE) 0.05 4928 NEW 105.72
Oil States International (OIS) 0.05 20315 +2% 26.78
Urban Outfitters (URBN) 0.05 27028 18.52
National Fuel Gas (NFG) 0.05 8751 55.88
Technology SPDR (XLK) 0.05 9658 -7% 54.67
HEICO Corporation (HEI.A) 0.05 8798 +24% 62.06
iShares Russell Midcap Value Index (IWS) 0.05 6352 -24% 84.07
Signet Jewelers Limited 0.05 8297 63.79
Graham Hldgs 0.05 815 +352% 601.99
Endo International 0.05 48699 11.16
Lsc Communications 0.05 22969 +171% 21.23
Health Care SPDR (XLV) 0.04 5111 -8% 79.24
Cardinal Health (CAH) 0.04 5133 -24% 77.91
Sonoco Products Company (SON) 0.04 8717 -4% 51.39
Sherwin-Williams Company (SHW) 0.04 1189 NEW 350.71
United Rentals (URI) 0.04 3630 -56% 113.31
JetBlue Airways Corporation (JBLU) 0.04 19254 NEW 22.85
Philip Morris International (PM) 0.04 3676 -66% 117.32
Procter & Gamble Company (PG) 0.04 4580 -14% 87.12
Illinois Tool Works (ITW) 0.04 3164 -35% 143.17
Dover Corporation (DOV) 0.04 5664 -16% 80.27
Old Republic International Corporation (ORI) 0.04 20899 -7% 19.51
Southwestern Energy Company (SWN) 0.04 71483 -13% 6.08
Lexington Realty Trust (LXP) 0.04 43098 -52% 9.90
Tenne (TEN) 0.04 7099 -14% 57.85
Essex Property Trust (ESS) 0.04 1741 NEW 257.32
Raymond James Financial (RJF) 0.04 4699 -71% 79.60
Energen Corporation (EGN) 0.04 7533 NEW 49.24
World Fuel Services Corporation (INT) 0.04 11244 NEW 38.41
Tech Data Corporation (TECD) 0.04 3800 NEW 101.09
Flowers Foods (FLO) 0.04 21380 -52% 17.33
Diamond Hill Investment (DHIL) 0.04 1854 199.46
American Water Works (AWK) 0.04 4744 77.99
Vanguard Dividend Appreciation ETF (VIG) 0.04 4625 92.76
Invesco Mortgage Capital (IVR) 0.04 23682 +281% 16.71
Rlj Lodging Trust Com 0.04 19868 -53% 19.86
Rowan Companies 0.04 38383 +214% 10.23
Berry Plastics 0.04 6688 -42% 56.74
Pinnacle Foods Inc De 0.04 7066 NEW 59.45
Pattern Energy 0.04 18966 23.83
Veeva Sys Inc cl a 0.04 6182 NEW 61.30
Gaming & Leisure Pptys 0.04 9759 -82% 37.71
Ishares Tr 0-5yr hi yl cp 0.04 8757 NEW 47.85
Burlington Stores 0.04 4913 +585% 91.83
Crown Castle Intl 0.04 4038 100.30
Infrareit 0.04 24427 19.16
International Game Technology 0.04 25217 -54% 18.04
Chemours 0.04 9749 +67% 37.79
Under Armour Inc Cl C 0.04 19918 -31% 20.18
Fortive 0.04 6423 63.37
Xl 0.04 10422 NEW 43.90
State Street Corporation (STT) 0.03 3595 89.85
Bank of New York Mellon Corporation (BK) 0.03 5794 NEW 51.09
Ameren Corporation (AEE) 0.03 5608 NEW 54.74
Dow Chemical Company (DOW) 0.03 4989 63.14
Comerica Incorporated (CMA) 0.03 4397 73.23
AmerisourceBergen (ABC) 0.03 3779 -61% 94.47
Arrow Electronics (ARW) 0.03 3451 +34% 78.13
NCR Corporation (NCR) 0.03 8760 -66% 40.87
Discovery Communications (DISCK) 0.03 11748 +86% 25.10
Dr Pepper Snapple (DPS) 0.03 3486 +201% 91.22
Public Service Enterprise (PEG) 0.03 6966 43.07
Donaldson Company (DCI) 0.03 6526 NEW 45.66
Brinker International (EAT) 0.03 8681 +45% 38.05
Owens-Illinois (OI) 0.03 13614 -65% 23.84
Evercore Partners (EVR) 0.03 4384 +6% 70.61
GameStop (GME) 0.03 13753 +54% 21.53
InterDigital (IDCC) 0.03 3447 -35% 77.43
LaSalle Hotel Properties (LHO) 0.03 9455 -63% 29.77
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.03 1080 +268% 287.04
Duke Realty Corporation (DRE) 0.03 10870 +1317% 27.91
F5 Networks (FFIV) 0.03 2715 -40% 127.07
Dana Holding Corporation (DAN) 0.03 14069 22.30
Financial Select Sector SPDR (XLF) 0.03 13437 -7% 24.63
Vanguard Total Stock Market ETF (VTI) 0.03 2599 +11% 124.28
Motorola Solutions (MSI) 0.03 3624 -44% 86.64
Schwab Emerging Markets Equity ETF (SCHE) 0.03 13311 NEW 24.87
Extended Stay America 0.03 13923 +111% 19.45
Catalent 0.03 7933 +997% 35.11
New Residential Investment 0.03 21021 -53% 15.56
Xenia Hotels & Resorts 0.03 14843 -37% 19.33
Kraft Heinz 0.03 4108 85.69
Armour Residential Reit Inc Re 0.03 11911 NEW 24.98
Cars 0.03 11993 NEW 26.66
E TRADE Financial Corporation (ETFC) 0.02 5656 +163% 38.07
Stewart Information Services Corporation (STC) 0.02 5420 NEW 45.43
Huntington Bancshares Incorporated (HBAN) 0.02 11796 -71% 13.48
Hasbro (HAS) 0.02 1668 +26% 112.00
CMS Energy Corporation (CMS) 0.02 4002 NEW 46.23
U.S. Ban (USB) 0.02 4488 -96% 51.92
Seattle Genetics (SGEN) 0.02 3950 +1580% 52.05
Abbott Laboratories (ABT) 0.02 4723 -89% 48.70
Bristol Myers Squibb (BMY) 0.02 3732 NEW 55.70
Citrix Systems (CTXS) 0.02 2309 -64% 79.69
Hillenbrand (HI) 0.02 6806 +9% 35.77
J.B. Hunt Transport Services (JBHT) 0.02 1896 NEW 91.24
CACI International (CACI) 0.02 1916 -54% 124.80
Emerson Electric (EMR) 0.02 3655 NEW 59.64
Masco Corporation (MAS) 0.02 6498 NEW 38.30
Crane (CR) 0.02 2752 -84% 79.22
Lockheed Martin Corporation (LMT) 0.02 569 277.68
Symantec Corporation (SYMC) 0.02 5582 -85% 28.31
TJX Companies (TJX) 0.02 2663 +280% 72.86
Hershey Company (HSY) 0.02 1485 -94% 107.07
Frontier Communications (FTR) 0.02 224140 -2% 1.16
Thor Industries (THO) 0.02 2084 -64% 104.73
Domino's Pizza (DPZ) 0.02 755 NEW 211.92
Radian (RDN) 0.02 9979 -33% 16.31
Amkor Technology (AMKR) 0.02 23635 -27% 9.74
BGC Partners (BGCP) 0.02 12474 +31085% 12.67
Graphic Packaging Holding Company (GPK) 0.02 11914 +463% 13.37
Sanderson Farms (SAFM) 0.02 2167 NEW 115.41
Select Comfort (SCSS) 0.02 6288 +1196% 35.42
Wabash National Corporation (WNC) 0.02 7450 +390% 21.91
iShares MSCI EMU Index (EZU) 0.02 4019 NEW 40.31
Medifast (MED) 0.02 4902 NEW 41.52
Cirrus Logic (CRUS) 0.02 4087 +19% 62.66
Exelixis (EXEL) 0.02 9957 +26% 24.60
MFA Mortgage Investments (MFA) 0.02 21001 -31% 8.38
Children's Place Retail Stores (PLCE) 0.02 1788 NEW 101.98
Panera Bread Company (PNRA) 0.02 727 +627% 311.11
Hancock Holding Company (HBHC) 0.02 5336 -61% 49.12
MasTec (MTZ) 0.02 3868 -14% 45.09
Anixter International (AXE) 0.02 2798 -32% 78.29
First Merchants Corporation (FRME) 0.02 4553 +28% 39.83
iShares S&P; MidCap 400 Index (IJH) 0.02 950 +145% 173.68
iShares Russell 2000 Value Index (IWN) 0.02 2017 -16% 118.99
Green Dot Corporation (GDOT) 0.02 6583 NEW 38.51
WisdomTree Japan Total Dividend Fd (DXJ) 0.02 3197 51.92
Cooper Standard Holdings Inc 0.02 2438 +43% 101.09
Fortis Inc 0.02 6461 35.13
Ag Mtg Invt Tr 0.02 14187 NEW 18.28
Ingredion Incorporated 0.02 1370 -63% 118.98
Mplx 0.02 7733 33.36
Quintiles Transnatio Hldgs I 0.02 2125 -59% 89.35
Taylor Morrison Hom 0.02 8516 +172% 23.94
Cdw 0.02 3357 -80% 62.38
Cdk Global Inc equities 0.02 3385 -12% 62.04
Ishares Tr cur hdg ms emu 0.02 6033 29.34
Nrg Yield Inc Cl A New cs 0.02 13790 +31% 17.11
Vareit, Inc reits 0.02 28914 +1148% 8.18
Atkore Intl 0.02 7797 -6% 22.56
Yum China Holdings 0.02 5897 -60% 39.72
Uniti Group Inc Com reit 0.02 7080 +102% 25.08
Energy Transfer Partners 0.02 9220 NEW 20.39
CME (CME) 0.01 695 125.18
Coca-Cola Company (KO) 0.01 2754 +59% 44.83
Eli Lilly & Co. (LLY) 0.01 1557 -54% 82.21
Dominion Resources (D) 0.01 977 76.77
General Electric Company (GE) 0.01 4209 -66% 27.08
Carnival Corporation (CCL) 0.01 878 -23% 66.06
Carter's (CRI) 0.01 1321 NEW 89.69
Cullen/Frost Bankers (CFR) 0.01 1049 NEW 94.38
Digital Realty Trust (DLR) 0.01 833 112.85
Genuine Parts Company (GPC) 0.01 622 93.25
Hologic (HOLX) 0.01 1262 45.17
Host Hotels & Resorts (HST) 0.01 3341 -67% 18.74
Nuance Communications (NUAN) 0.01 4502 -65% 17.71
Cabot Corporation (CBT) 0.01 1296 -55% 53.24
Charles River Laboratories (CRL) 0.01 983 -76% 100.71
Whirlpool Corporation (WHR) 0.01 515 -94% 192.23
Barnes (B) 0.01 2581 -17% 59.15
La-Z-Boy Incorporated (LZB) 0.01 1641 +543% 32.30
AstraZeneca (AZN) 0.01 3079 NEW 34.10
Progress Software Corporation (PRGS) 0.01 3196 +256% 30.98
MSC Industrial Direct (MSM) 0.01 790 NEW 86.08
Liberty Media (LINTA) 0.01 4205 +115% 24.39
Macy's (M) 0.01 2939 -67% 23.14
Occidental Petroleum Corporation (OXY) 0.01 1019 NEW 59.86
Royal Dutch Shell (RDS.B) 0.01 1395 54.48
Stryker Corporation (SYK) 0.01 912 -95% 139.16
American Electric Power Company (AEP) 0.01 1847 69.30
Prestige Brands Holdings (PBH) 0.01 1448 +187% 52.97
National Beverage (FIZZ) 0.01 973 +1927% 93.30
Dollar Tree (DLTR) 0.01 2229 NEW 69.60
Penn National Gaming (PENN) 0.01 4997 +1461% 21.35
Grand Canyon Education (LOPE) 0.01 1434 +586% 78.14
Axis Capital Holdings Ltd 0.01 2314 NEW 64.82
PACCAR (PCAR) 0.01 1944 65.84
TCF Financial Corporation (TCB) 0.01 3534 -96% 15.85
J.M. Smucker Company (SJM) 0.01 491 NEW 118.13
Vanguard Intermediate-Term Bond ETF (BIV) 0.01 1699 +34% 84.76
Vanguard Short-Term Bond ETF (BSV) 0.01 1513 +38% 79.97
Umpqua Holdings Corporation (UMPQ) 0.01 5263 +5216% 18.43
Hub (HUBG) 0.01 1455 +792% 37.69
Fair Isaac Corporation (FICO) 0.01 814 138.82
Ventas (VTR) 0.01 1158 69.08
SPDR Gold Trust (GLD) 0.01 514 -6% 118.68
Take-Two Interactive Software (TTWO) 0.01 1635 -14% 73.93
Aspen Insurance Holdings Ltd shs 0.01 1102 -71% 49.91
Energy Select Sector SPDR (XLE) 0.01 2420 -39% 64.88
ON Semiconductor (ONNN) 0.01 6510 -88% 13.98
Silgan Holdings (SLGN) 0.01 2985 NEW 31.83
NutriSystem (NTRI) 0.01 2044 NEW 51.86
Advanced Energy Industries (AEIS) 0.01 2191 +12% 64.47
American Axle & Manufact. Holdings (AXL) 0.01 4587 NEW 15.52
Insight Enterprises (NSIT) 0.01 1690 NEW 40.05
iShares Russell 2000 Index (IWM) 0.01 1114 +148% 140.93
Kelly Services (KELYA) 0.01 2840 NEW 22.17
American Equity Investment Life Holding (AEL) 0.01 5115 +90% 26.16
Methode Electronics (MEI) 0.01 2962 NEW 41.15
Benchmark Electronics (BHE) 0.01 1853 +42% 32.38
Brady Corporation (BRC) 0.01 2248 -82% 33.81
Bruker Corporation (BRKR) 0.01 2162 -44% 28.68
Cognex Corporation (CGNX) 0.01 1594 NEW 84.69
Concho Resources (CXO) 0.01 677 NEW 125.00
Delek US Holdings (DK) 0.01 2535 NEW 26.66
Emergent BioSolutions (EBS) 0.01 2430 +984% 34.23
El Paso Electric Company (EE) 0.01 1987 -67% 51.84
MetLife (MET) 0.01 1655 -87% 54.98
Moog (MOG.A) 0.01 1204 +48% 71.74
Oceaneering International (OII) 0.01 2364 -16% 22.84
Plexus (PLXS) 0.01 1078 NEW 52.88
Rush Enterprises (RUSHA) 0.01 2390 NEW 37.21
Steven Madden (SHOO) 0.01 3186 NEW 39.98
Semtech Corporation (SMTC) 0.01 1636 -22% 35.45
TTM Technologies (TTMI) 0.01 3402 +89% 17.34
Textron (TXT) 0.01 2737 -95% 47.13
USANA Health Sciences (USNA) 0.01 929 +867% 64.59
West Pharmaceutical Services (WST) 0.01 1034 NEW 94.78
Akorn (AKRX) 0.01 2148 +1061% 33.16
Alon USA Energy (ALJ) 0.01 5425 NEW 13.34
Alexion Pharmaceuticals (ALXN) 0.01 484 -47% 121.90
Molina Healthcare (MOH) 0.01 1961 NEW 69.45
TriCo Bancshares (TCBK) 0.01 2606 +15229% 35.30
Applied Industrial Technologies (AIT) 0.01 1633 -21% 58.79
Berkshire Hills Ban (BHLB) 0.01 1652 NEW 35.11
Equity Lifestyle Properties (ELS) 0.01 833 86.43
NorthWestern Corporation (NWE) 0.01 2539 NEW 61.05
Corporate Office Properties Trust (OFC) 0.01 3299 -44% 35.16
PacWest Ban (PACW) 0.01 1514 NEW 46.90
Quality Systems (QSII) 0.01 5391 +1574% 17.26
SJW (SJW) 0.01 2984 +1521% 49.00
Tanger Factory Outlet Centers (SKT) 0.01 2719 +471% 26.25
Schweitzer-Mauduit International (SWM) 0.01 2973 NEW 37.46
Sandy Spring Ban (SASR) 0.01 2047 NEW 40.55
MainSource Financial (MSFG) 0.01 1986 +14085% 33.74
Sunstone Hotel Investors (SHO) 0.01 5653 -88% 16.19
Teradyne (TER) 0.01 1914 NEW 29.78
HCP (HCP) 0.01 2955 +1280% 31.88
iRobot Corporation (IRBT) 0.01 771 +694% 83.60
KMG Chemicals (KMGB) 0.01 1139 NEW 48.47
Tor Dom Bk Cad Com 0.01 2187 50.30
National Health Investors (NHI) 0.01 1138 -72% 79.09
Unit Corporation (UNT) 0.01 4803 NEW 18.72
CBOE Holdings (CBOE) 0.01 835 NEW 91.02
CNO Financial (CNO) 0.01 3729 +1301% 20.92
ONEOK (OKE) 0.01 1902 -75% 52.05
Consumer Staples Select Sect. SPDR (XLP) 0.01 1377 -45% 55.19
Consumer Discretionary SPDR (XLY) 0.01 858 NEW 89.74
LogMeIn (LOGM) 0.01 744 +4% 103.54
Verint Systems (VRNT) 0.01 1814 +1915% 40.36
RealPage (RP) 0.01 2334 NEW 35.90
Quad/Graphics (QUAD) 0.01 4695 +403% 22.80
iShares Dow Jones Select Dividend (DVY) 0.01 1019 -2% 92.25
Heartland Financial USA (HTLF) 0.01 1375 NEW 47.27
Sabra Health Care REIT (SBRA) 0.01 3939 +349% 24.16
iShares Lehman MBS Bond Fund (MBB) 0.01 508 +68% 106.30
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.01 1257 +44% 105.01
Argan (AGX) 0.01 1775 +117% 59.86
Bryn Mawr Bank (BMTC) 0.01 1261 +1901% 42.82
Sun Communities (SUI) 0.01 673 87.67
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.01 1006 -99% 84.49
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.01 1560 -3% 39.10
iShares Lehman Short Treasury Bond (SHV) 0.01 932 -66% 110.52
Rocky Brands (RCKY) 0.01 10050 -70% 13.43
Heritage Commerce (HTBK) 0.01 5859 +795% 13.82
Walker & Dunlop (WD) 0.01 2629 +226% 48.73
Vanguard Mortgage Bkd Sects ETF (VMBS) 0.01 1030 +68% 52.43
Independent Bank Corporation (IBCP) 0.01 2485 +852% 21.73
Meritor Inc 0.01 3741 +456% 16.57
USD.001 Central Pacific Financial Co 0.01 2165 +72066% 31.41
Banner Corp Com 0.01 976 NEW 56.35
Rpx Corp Com 0.01 6341 NEW 13.91
United Cmnty Bks Ga Cap Stk 0.01 3341 -71% 27.84
Ddr Corp stock 0.01 9362 NEW 8.97
Francescas Hldgs Corp Com 0.01 5782 +626% 11.05
Alkermes Plc 0.01 1072 +204% 58.33
Phillips 66 0.01 1400 NEW 82.86
Supernus Pharmaceuticals 0.01 2382 +3455% 43.23
Bloomin Brands 0.01 2544 -47% 21.23
Zoetis Inc Cl A 0.01 2271 -72% 62.29
Hci 0.01 2225 NEW 47.18
Hd Supply 0.01 4035 -73% 30.48
Science App Int'l 0.01 1287 -91% 69.15
Ringcentral 0.01 2565 NEW 36.64
Commscope Hldg 0.01 2335 -89% 38.12
Eagle Pharmaceuticals 0.01 722 +1237% 78.95
Synovus Finl 0.01 3289 44.39
Navient Corporation equity 0.01 4759 -95% 16.60
Spartannash 0.01 3352 +97% 26.04
Ally Financial 0.01 4609 -93% 20.83
Moelis & Co 0.01 3354 NEW 38.70
Michaels Cos Inc/the 0.01 8120 -45% 19.11
Vectrus 0.01 1929 NEW 32.15
Travelport Worldwide Ltd shs 0.01 6710 +75% 13.71
Vwr Corp cash securities 0.01 2526 -87% 33.03
Outfront Media 0.01 6179 -87% 23.11
Pra Health Sciences 0.01 1535 +144% 74.71
Tree 0.01 780 +2685% 172.12
Medtronic 0.01 889 -80% 90.00
Orbital Atk 0.01 1305 NEW 98.08
Mylan Nv 0.01 1918 +152% 38.58
Bwx Technologies 0.01 1318 NEW 48.56
Westrock 0.01 1309 NEW 56.53
First Busey Corp Class A Common 0.01 2462 +2666% 29.24
Mcbc Holdings 0.01 4451 NEW 19.47
Hubbell 0.01 974 +2397% 112.68
Exterran 0.01 5032 NEW 26.64
Pinnacle Entertainment 0.01 6100 NEW 19.86
Itt 0.01 1943 +5151% 40.14
Charter Communications Inc New Cl A cl a 0.01 316 -54% 335.44
* Red Rock Resorts Inc Cl A stock 0.01 3100 NEW 23.55
Donnelley Finl Solutions Inc Com stock 0.01 6464 +308% 22.71
Bank Of Nt Butterfield&son L shs 0.01 2039 +45% 34.33
Corecivic 0.01 5098 -82% 23.26
Camping World Hldgs 0.01 3592 NEW 30.96
Global Net Lease 0.01 4332 NEW 20.92
Invitation Homes 0.01 7266 NEW 21.61
Cadence Bancorporation cl a 0.01 2885 NEW 21.84
Altisource Portfolio Solns S reg shs 0.00 161 NEW 24.84
Denny's Corporation (DENN) 0.00 1988 +412% 11.57
EMCOR (EME) 0.00 589 -89% 66.21
Genworth Financial (GNW) 0.00 4558 -13% 3.76
MB Financial (MBFI) 0.00 46 43.48
Western Union Company (WU) 0.00 421 -91% 19.00
First Financial Ban (FFBC) 0.00 1060 27.36
Arthur J. Gallagher & Co. (AJG) 0.00 232 56.03
Northern Trust Corporation (NTRS) 0.00 25 NEW 80.00
DST Systems (DST) 0.00 12 +100% 83.33
Legg Mason (LM) 0.00 562 NEW 37.37
SEI Investments Company (SEIC) 0.00 32 62.50
SLM Corporation (SLM) 0.00 2213 -85% 11.30
Cabot Oil & Gas Corporation (COG) 0.00 774 24.55
AMAG Pharmaceuticals (AMAG) 0.00 809 +2147% 17.47
RadNet (RDNT) 0.00 190 5.26
CBS Corporation (CBS) 0.00 200 -95% 65.00
Lennar Corporation (LEN) 0.00 281 53.38
Scholastic Corporation (SCHL) 0.00 263 NEW 41.83
American Eagle Outfitters (AEO) 0.00 708 NEW 12.71
Avon Products (AVP) 0.00 1001 -91% 4.00
Edwards Lifesciences (EW) 0.00 66 121.21
Greif (GEF) 0.00 746 -49% 56.30
Harsco Corporation (HSC) 0.00 323 NEW 15.48
LKQ Corporation (LKQX) 0.00 478 -61% 33.47
Mattel (MAT) 0.00 431 -53% 20.88
Royal Caribbean Cruises Ltd. 0.00 7 142.86
Stanley Black & Decker (SWK) 0.00 100 140.00
Steelcase (SCS) 0.00 2362 +1636% 13.97
V.F. Corporation (VFC) 0.00 72 55.56
SUPERVALU (SVU) 0.00 6129 +1909% 3.26
Schnitzer Steel Industries (SCHN) 0.00 381 NEW 26.25
Jack in the Box (JACK) 0.00 261 -68% 99.38
Tiffany & Co. (TIF) 0.00 155 -38% 96.77
Akamai Technologies (AKAM) 0.00 466 +133% 49.36
Briggs & Stratton Corporation (BGG) 0.00 269 NEW 22.30
TETRA Technologies (TTI) 0.00 260 -79% 3.85
Mid-America Apartment (MAA) 0.00 349 106.02
Avid Technology (AVID) 0.00 1293 +39% 5.41
Entegris (ENTG) 0.00 31 +82% 32.26
DaVita (DVA) 0.00 347 NEW 63.40
International Flavors & Fragrances (IFF) 0.00 102 137.25
CSG Systems International (CSGS) 0.00 19 NEW 52.63
Regis Corporation (RGS) 0.00 1147 +182% 10.46
Tuesday Morning Corporation (TUES) 0.00 970 2.06
Cato Corporation (CATO) 0.00 873 +100% 17.18
Tidewater (TDW) 0.00 957 +1307% 1.04
Invacare Corporation (IVC) 0.00 97 NEW 10.31
BancorpSouth (BXS) 0.00 388 30.93
Weight Watchers International (WTW) 0.00 99 -70% 30.30
Tetra Tech (TTEK) 0.00 186 -66% 48.39
Ethan Allen Interiors (ETH) 0.00 62 -65% 32.26
Office Depot (ODP) 0.00 1390 5.76
Pier 1 Imports (PIR) 0.00 400 NEW 5.00
Interpublic Group of Companies (IPG) 0.00 515 25.24
PAREXEL International Corporation (PRXL) 0.00 457 -84% 87.77
Rockwell Collins (COL) 0.00 162 +102% 104.94
CVS Caremark Corporation (CVS) 0.00 100 80.00
ADTRAN (ADTN) 0.00 423 +137% 21.28
United States Cellular Corporation (USM) 0.00 874 -61% 37.76
Forward Air Corporation (FWRD) 0.00 212 51.89
Photronics (PLAB) 0.00 796 +460% 8.79
Callaway Golf Company (ELY) 0.00 269 11.15
Olin Corporation (OLN) 0.00 597 +117% 30.15
Avnet (AVT) 0.00 279 -98% 39.30
Lancaster Colony (LANC) 0.00 30 133.33
Wolverine World Wide (WWW) 0.00 239 -85% 29.29
Shoe Carnival (SCVL) 0.00 215 NEW 18.60
Williams-Sonoma (WSM) 0.00 94 +623% 53.19
Domtar Corp C om 0.00 666 -63% 39.04
Marsh & McLennan Companies (MMC) 0.00 127 78.74
NIKE (NKE) 0.00 740 NEW 59.46
Sanofi-Aventis SA (SNY) 0.00 603 48.09
John Wiley & Sons (JW.A) 0.00 481 -48% 51.98
iShares S&P; 500 Index (IVV) 0.00 41 243.90
VCA Antech (WOOF) 0.00 500 -71% 92.00
Henry Schein (HSIC) 0.00 60 NEW 183.33
Murphy Oil Corporation (MUR) 0.00 35 28.57
Starbucks Corporation (SBUX) 0.00 500 58.00
Whole Foods Market (WFMI) 0.00 49 NEW 40.82
Lowe's Companies (LOW) 0.00 567 NEW 77.60
Washington Real Estate Investment Trust (WRE) 0.00 379 31.66
First Industrial Realty Trust (FR) 0.00 261 26.82
Sturm, Ruger & Company (RGR) 0.00 258 +58% 62.02
American Woodmark Corporation (AMWD) 0.00 111 +2120% 99.10
Encore Capital (ECPG) 0.00 445 40.45
Monarch Casino & Resort (MCRI) 0.00 41 24.39
Hilltop Holdings (HTH) 0.00 605 26.45
D.R. Horton (DHI) 0.00 1462 34.88
WESCO International (WCC) 0.00 230 -96% 56.52
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 215 +99% 227.91
Regal Entertainment (RGC) 0.00 1575 NEW 20.32
Hovnanian Enterprises (HOV) 0.00 4583 +449% 2.84
Ascent Media Corporation (ASCMA) 0.00 492 +368% 16.26
eHealth (EHTH) 0.00 320 -14% 18.75
Live Nation Entertainment (LYV) 0.00 1244 +4342% 31.91
Strayer Education (STRA) 0.00 23 86.96
TrueBlue (TBI) 0.00 1608 +8363% 26.74
Papa John's Int'l (PZZA) 0.00 173 69.36
St. Joe Company (JOE) 0.00 114 17.54
Vornado Realty Trust (VNO) 0.00 34 88.24
Astoria Financial Corporation (AF) 0.00 229 NEW 21.83
Dynex Capital (DX) 0.00 1637 NEW 7.33
WABCO Holdings (WBC) 0.00 66 121.21
PDL BioPharma (PDLI) 0.00 3462 NEW 2.60
OMNOVA Solutions (OMN) 0.00 589 NEW 10.19
NewMarket Corporation (NEU) 0.00 43 465.12
Alliance Data Systems Corporation (ADS) 0.00 100 260.00
InnerWorkings (INWK) 0.00 153 13.07
World Acceptance (WRLD) 0.00 152 +590% 78.95
Resources Connection (RECN) 0.00 1220 NEW 13.93
Contango Oil & Gas Company (MCF) 0.00 168 5.95
Whiting Petroleum Corporation (WLL) 0.00 574 -93% 5.23
National Presto Industries (NPK) 0.00 12 83.33
Lannett Company (LCI) 0.00 151 -55% 19.87
TeleTech Holdings (TTEC) 0.00 683 +504% 41.00
NACCO Industries (NC) 0.00 10 -66% 100.00
Kimball International (KBALB) 0.00 736 +1944% 16.30
Huttig Building Products (HBPI) 0.00 179 NEW 5.59
Sinclair Broadcast (SBGI) 0.00 1000 33.00
Choice Hotels International (CHH) 0.00 20 50.00
Sykes Enterprises, Incorporated (SYKE) 0.00 497 NEW 34.21
Gray Television (GTN) 0.00 464 +16% 12.93
FelCor Lodging Trust Incorporated (FCH) 0.00 906 +43% 7.73
Avis Budget (CAR) 0.00 251 -93% 27.89
ACCO Brands Corporation (ABD) 0.00 542 +1448% 11.07
Calpine Corporation (CPN) 0.00 632 NEW 14.24
Libbey (LBY) 0.00 1011 +410% 7.91
Financial Institutions (FISI) 0.00 1165 +402% 30.04
FreightCar America (RAIL) 0.00 133 NEW 15.04
Mercantile Bank (MBWM) 0.00 282 NEW 31.91
Genes (GCO) 0.00 453 NEW 33.11
Amdocs Ltd ord 0.00 286 62.94
MAXIMUS (MMS) 0.00 32 62.50
Griffon Corporation (GFF) 0.00 402 NEW 22.39
Magellan Health Services (MGLN) 0.00 30 NEW 66.67
Hawaiian Holdings (HA) 0.00 16 NEW 62.50
Teekay Shipping Marshall Isl 0.00 1064 NEW 6.58
Darling International (DAR) 0.00 1166 15.44
American Software (AMSWA) 0.00 1607 NEW 10.58
Barnes & Noble (BKS) 0.00 1162 7.75
PharMerica Corporation (PMC) 0.00 489 26.58
Array BioPharma (ARRY) 0.00 2129 8.41
Boston Private Financial Holdings (BPFH) 0.00 2144 NEW 15.39
Brooks Automation (BRKS) 0.00 2397 +62% 21.69
Cogent Communications (CCOI) 0.00 640 40.62
DineEquity (DIN) 0.00 30 +275% 33.33
Impax Laboratories (IPXL) 0.00 655 -78% 16.79
InterNAP Network Services (INAP) 0.00 193 NEW 5.18
Alere (ALR) 0.00 61 -53% 49.18
JAKKS Pacific (JAKK) 0.00 177 +22% 5.65
Kadant (KAI) 0.00 86 NEW 69.77
Kindred Healthcare (KND) 0.00 783 -18% 11.49
Marine Products (MPX) 0.00 126 15.87
Osiris Therapeutics (OSIR) 0.00 398 7.54
Rudolph Technologies (RTEC) 0.00 701 NEW 22.82
Saia (SAIA) 0.00 42 NEW 47.62
Sigma Designs (SIGM) 0.00 185 5.41
W&T; Offshore (WTI) 0.00 4844 +890% 1.86
AngioDynamics (ANGO) 0.00 376 NEW 15.96
Banco Latinoamericano De Comercio Exteri 0.00 1433 NEW 27.22
Cliffs Natural Resources (CLF) 0.00 184 NEW 5.43
Cohu (COHU) 0.00 392 NEW 15.31
Community Health Systems (CYH) 0.00 595 +4% 10.08
Cross Country Healthcare (CCRN) 0.00 237 -65% 12.66
DepoMed (DEPO) 0.00 768 +72% 10.42
Perry Ellis International (PERY) 0.00 201 19.90
EZ (EZPW) 0.00 834 NEW 7.19
Great Southern Ban (GSBC) 0.00 606 +400% 52.81
Haverty Furniture Companies (HVT) 0.00 315 25.40
Kirkland's (KIRK) 0.00 559 10.73
ManTech International Corporation (MANT) 0.00 33 30.30
Myers Industries (MYE) 0.00 515 +951% 17.48
Neenah Paper (NP) 0.00 240 NEW 79.17
On Assignment (ASGN) 0.00 466 NEW 53.65
Oshkosh Corporation (OSK) 0.00 146 -97% 68.49
Pennsylvania R.E.I.T. (PEI) 0.00 1920 +59% 11.46
Perficient (PRFT) 0.00 1018 NEW 18.66
PolyOne Corporation (POL) 0.00 469 +52% 38.38
Universal Forest Products (UFPI) 0.00 106 -82% 84.91
American Campus Communities (ACC) 0.00 635 47.24
Atrion Corporation (ATRI) 0.00 2 500.00
Air Transport Services (ATSG) 0.00 139 21.58
Atwood Oceanics (ATW) 0.00 478 NEW 8.37
Black Box Corporation (BBOX) 0.00 1277 +310% 8.61
BioCryst Pharmaceuticals (BCRX) 0.00 156 -45% 6.41
Bio-Rad Laboratories (BIO) 0.00 18 NEW 222.22
BioScrip (BIOS) 0.00 273 -67% 3.66
Camden National Corporation (CAC) 0.00 58 NEW 34.48
Cheesecake Factory Incorporated (CAKE) 0.00 532 +903% 50.75
Cabot Microelectronics Corporation (CCMP) 0.00 158 NEW 75.95
Coeur d'Alene Mines Corporation (CDE) 0.00 128 NEW 7.81
Cedar Shopping Centers (CDR) 0.00 2632 4.94
Celadon (CGI) 0.00 331 NEW 3.02
Mack-Cali Realty (CLI) 0.00 79 25.32
Cinemark Holdings (CNK) 0.00 333 NEW 39.04
Consolidated Communications Holdings (CNSL) 0.00 361 -14% 22.16
Carrizo Oil & Gas (CRZO) 0.00 342 +52% 17.54
CVR Energy (CVI) 0.00 1132 +45% 21.88
Dime Community Bancshares (DCOM) 0.00 73 13.70
Douglas Emmett (DEI) 0.00 642 38.94
Digi International (DGII) 0.00 447 NEW 11.19
Diodes Incorporated (DIOD) 0.00 212 +73% 23.58
Bottomline Technologies (EPAY) 0.00 123 24.39
Flushing Financial Corporation (FFIC) 0.00 1148 +559% 27.87
Finisar Corporation (FNSR) 0.00 90 -79% 22.22
Forestar (FOR) 0.00 114 -12% 17.54
Fulton Financial (FULT) 0.00 2286 18.81
H&E; Equipment Services (HEES) 0.00 91 NEW 21.98
Hibbett Sports (HIBB) 0.00 202 NEW 19.80
HNI Corporation (HNI) 0.00 109 +28% 36.70
Heidrick & Struggles International (HSII) 0.00 388 NEW 20.62
IPG Photonics Corporation (IPGP) 0.00 8 125.00
Innophos Holdings (IPHS) 0.00 506 NEW 43.48
IXYS Corporation (IXYS) 0.00 631 NEW 15.85
Koppers Holdings (KOP) 0.00 955 NEW 34.92
Kronos Worldwide (KRO) 0.00 1508 NEW 29.41
Landauer (LDR) 0.00 55 54.55
LivePerson (LPSN) 0.00 137 NEW 14.60
Manhattan Associates (MANH) 0.00 871 +305% 48.22
MarketAxess Holdings (MKTX) 0.00 55 200.00
Medical Properties Trust (MPW) 0.00 189 10.58
MicroStrategy Incorporated (MSTR) 0.00 208 192.31
NCI (NCIT) 0.00 501 +1331% 21.96
Northern Oil & Gas (NOG) 0.00 534 +16% 1.87
Northwest Bancshares (NWBI) 0.00 174 17.24
Pegasystems (PEGA) 0.00 656 +169% 58.11
Piper Jaffray Companies (PJC) 0.00 506 NEW 59.29
Rogers Corporation (ROG) 0.00 89 NEW 112.36
Ramco-Gershenson Properties Trust (RPT) 0.00 508 +52% 13.78
Sally Beauty Holdings (SBH) 0.00 283 21.20
Stepan Company (SCL) 0.00 161 +496% 86.96
ScanSource (SCSC) 0.00 1197 NEW 40.10
Sangamo Biosciences (SGMO) 0.00 592 -58% 8.45
Stone Energy Corporation (SGY) 0.00 452 NEW 17.70
A. Schulman (SHLM) 0.00 242 +103% 33.06
ShoreTel (SHOR) 0.00 729 5.49
Selective Insurance (SIGI) 0.00 655 -69% 50.38
Skechers USA (SKX) 0.00 645 +303% 29.46
Stein Mart (SMRT) 0.00 1287 NEW 1.55
Synchronoss Technologies (SNCR) 0.00 302 -12% 16.56
Superior Industries International (SUP) 0.00 228 NEW 21.93
Teledyne Technologies Incorporated (TDY) 0.00 101 128.71
Tredegar Corporation (TG) 0.00 75 13.33
Titan Machinery (TITN) 0.00 212 NEW 18.87
Unitil Corporation (UTL) 0.00 955 NEW 48.17
Universal Insurance Holdings (UVE) 0.00 290 NEW 24.14
Vanda Pharmaceuticals (VNDA) 0.00 1085 NEW 16.59
Walter Investment Management (WAC) 0.00 780 +149% 1.28
AK Steel Holding Corporation (AKS) 0.00 377 NEW 5.31
American Public Education (APEI) 0.00 85 +57% 23.53
General Cable Corporation (BGC) 0.00 897 NEW 16.72
Bank Mutual Corporation (BKMU) 0.00 124 8.06
Cathay General Ban (CATY) 0.00 527 37.95
Chicago Bridge & Iron Company N.V. (CBI) 0.00 860 NEW 19.77
Capella Education Company (CPLA) 0.00 402 NEW 84.00
CenterState Banks (CSFL) 0.00 942 NEW 24.42
California Water Service (CWT) 0.00 118 NEW 33.90
ESSA Ban (ESSA) 0.00 179 16.76
Finish Line (FINL) 0.00 104 NEW 9.62
Greenhill & Co (GHL) 0.00 574 NEW 20.91
HMS Holdings (HMSY) 0.00 1664 -30% 18.63
Knoll (KNL) 0.00 1455 NEW 19.93
Myriad Genetics (MYGN) 0.00 282 24.82
Neurocrine Biosciences (NBIX) 0.00 137 NEW 43.80
Neustar (NSR) 0.00 505 -24% 33.99
PAN AMERICAN SILVER CORP CAN Com 0.00 250 16.00
Provident Financial Services (PFS) 0.00 360 25.00
Progenics Pharmaceuticals (PGNX) 0.00 742 +55% 6.74
Silicon Laboratories (SLAB) 0.00 37 -86% 81.08
First Financial Corporation (THFF) 0.00 740 NEW 47.30
Tennant Company (TNC) 0.00 70 NEW 71.43
Universal Health Realty Income Trust (UHT) 0.00 42 -63% 71.43
Valmont Industries (VMI) 0.00 34 NEW 147.06
Westmoreland Coal Company (WLB) 0.00 1336 NEW 5.24
ALLETE (ALE) 0.00 172 NEW 69.77
Alamo (ALG) 0.00 255 NEW 90.20
Access National Corporation (ANCX) 0.00 707 +10000% 26.87
Associated Banc- (ASBC) 0.00 1484 24.93
American States Water Company (AWR) 0.00 982 +105% 47.86
Basic Energy Services (BAS) 0.00 351 NEW 25.64
BankFinancial Corporation (BFIN) 0.00 278 14.39
Saul Centers (BFS) 0.00 225 57.78
Bob Evans Farms (BOBE) 0.00 173 NEW 69.36
Buffalo Wild Wings (BWLD) 0.00 256 NEW 125.00
Cambrex Corporation (CBM) 0.00 111 -94% 63.06
City Holding Company (CHCO) 0.00 92 65.22
CorVel Corporation (CRVL) 0.00 428 46.73
CSS Industries (CSS) 0.00 134 29.85
Community Trust Ban (CTBI) 0.00 199 +521% 45.23
DURECT Corporation (DRRX) 0.00 1623 -80% 1.85
DSP (DSPG) 0.00 290 NEW 10.34
Ennis (EBF) 0.00 374 NEW 18.72
NIC (EGOV) 0.00 1830 -30% 19.13
Esterline Technologies Corporation (ESL) 0.00 46 86.96
Exactech (EXAC) 0.00 139 NEW 28.78
Extra Space Storage (EXR) 0.00 159 75.47
First Commonwealth Financial (FCF) 0.00 1507 NEW 12.61
Comfort Systems USA (FIX) 0.00 1004 NEW 36.85
Forrester Research (FORR) 0.00 233 +441% 38.63
H.B. Fuller Company (FUL) 0.00 98 -30% 51.02
General Communication (GNCMA) 0.00 242 -59% 35.50
ICF International (ICFI) 0.00 16 NEW 62.50
ImmunoGen (IMGN) 0.00 1172 -82% 6.83
Ingles Markets, Incorporated (IMKTA) 0.00 1495 +447% 33.01
Investors Real Estate Trust (IRET) 0.00 329 6.08
Jack Henry & Associates (JKHY) 0.00 146 102.74
Kforce (KFRC) 0.00 1392 NEW 19.40
Kansas City Southern (KSU) 0.00 47 106.38
LHC (LHCG) 0.00 357 -7% 67.23
Luminex Corporation (LMNX) 0.00 38 NEW 26.32
Luby's (LUB) 0.00 1472 2.72
McDermott International (MDR) 0.00 4834 NEW 7.24
Merit Medical Systems (MMSI) 0.00 108 NEW 37.04
Matrix Service Company (MTRX) 0.00 302 +263% 9.93
Natural Gas Services (NGS) 0.00 268 NEW 26.12
Novavax (NVAX) 0.00 4474 1.12
Old Second Ban (OSBC) 0.00 900 +383% 11.11
Peoples Ban (PEBO) 0.00 922 NEW 32.54
Powell Industries (POWL) 0.00 24 NEW 41.67
PS Business Parks (PSB) 0.00 314 133.76
Repligen Corporation (RGEN) 0.00 203 -3% 38.46
Rigel Pharmaceuticals (RIGL) 0.00 1365 2.93
1st Source Corporation (SRCE) 0.00 30 33.33
Stoneridge (SRI) 0.00 639 NEW 15.65
Stamps (STMP) 0.00 107 +5250% 158.88
TrustCo Bank Corp NY (TRST) 0.00 5435 +761% 7.73
Urstadt Biddle Properties (UBA) 0.00 401 19.95
Village Super Market (VLGEA) 0.00 242 +65% 24.79
Encore Wire Corporation (WIRE) 0.00 124 NEW 40.32
Weis Markets (WMK) 0.00 952 NEW 49.33
WesBan (WSBC) 0.00 357 39.22
West Bancorporation (WTBA) 0.00 189 +35% 21.16
Acorda Therapeutics (ACOR) 0.00 793 +432% 20.18
Federal Agricultural Mortgage (AGM) 0.00 49 NEW 61.22
Albemarle Corporation (ALB) 0.00 138 -38% 108.70
AZZ Incorporated (AZZ) 0.00 13 +85% 76.92
BJ's Restaurants (BJRI) 0.00 746 +159% 36.63
Citi Trends (CTRN) 0.00 323 -19% 21.67
Ducommun Incorporated (DCO) 0.00 212 NEW 33.02
Enzo Biochem (ENZ) 0.00 321 NEW 12.46
Genomic Health (GHDX) 0.00 921 +190% 32.57
Halozyme Therapeutics (HALO) 0.00 514 -24% 13.62
Hackett (HCKT) 0.00 1772 NEW 15.24
Momenta Pharmaceuticals (MNTA) 0.00 574 +157% 14.93
Nautilus (NLS) 0.00 173 -50% 17.34
NetGear (NTGR) 0.00 401 +8% 42.39
Onebeacon Insurance Group Ltd Cl-a 0.00 54 NEW 18.52
OceanFirst Financial (OCFC) 0.00 439 NEW 27.33
Orthofix International Nv Com Stk 0.00 199 NEW 45.23
Omega Protein Corporation (OME) 0.00 773 NEW 18.11
OraSure Technologies (OSUR) 0.00 2797 NEW 17.16
PC Connection (PCCC) 0.00 493 NEW 26.37
Park-Ohio Holdings (PKOH) 0.00 311 +10266% 38.59
Providence Service Corporation (PRSC) 0.00 405 49.38
Shore Bancshares (SHBI) 0.00 1194 +337% 16.75
United Natural Foods (UNFI) 0.00 184 -83% 38.04
Wey (WEYS) 0.00 151 +1410% 26.49
Abraxas Petroleum (AXAS) 0.00 1202 NEW 1.66
Barrett Business Services (BBSI) 0.00 105 NEW 57.14
Builders FirstSource (BLDR) 0.00 1156 NEW 15.57
Callidus Software (CALD) 0.00 39 -17% 25.64
Erie Indemnity Company (ERIE) 0.00 127 125.98
ExlService Holdings (EXLS) 0.00 44 45.45
Hooker Furniture Corporation (HOFT) 0.00 491 +218% 42.44
Idera Pharmaceuticals (IDRA) 0.00 1457 2.06
LTC Properties (LTC) 0.00 248 52.42
Macatawa Bank Corporation (MCBC) 0.00 685 10.22
NN (NNBR) 0.00 26 NEW 38.46
NVE Corporation (NVEC) 0.00 58 NEW 68.97
Rex American Resources (REX) 0.00 376 NEW 95.74
Zix Corporation (ZIXI) 0.00 2297 +308% 5.66
Cavco Industries (CVCO) 0.00 56 125.00
CONSOLIDATED WATER CO Inc Com Stk 0.00 572 +139% 12.24
Extreme Networks (EXTR) 0.00 70 NEW 14.29
Greenbrier Companies (GBX) 0.00 1031 +34% 45.75
Infinity Pharmaceuticals (INFI) 0.00 1190 +173% 1.68
Quaker Chemical Corporation (KWR) 0.00 5 +66% 200.00
Ladenburg Thalmann Financial Services (LTS) 0.00 440 2.27
PetMed Express (PETS) 0.00 125 NEW 40.00
Ruth's Hospitality (RUTH) 0.00 931 +1093% 21.48
Senior Housing Properties Trust (SNH) 0.00 1258 20.67
Taubman Centers (TCO) 0.00 635 59.84
Alnylam Pharmaceuticals (ALNY) 0.00 89 NEW 78.65
Bel Fuse (BELFB) 0.00 334 NEW 23.95
LSI Industries (LYTS) 0.00 678 +1011% 8.85
Enterprise Financial Services (EFSC) 0.00 731 +1118% 41.04
Nanometrics Incorporated (NANO) 0.00 1720 +34% 25.10
United Community Financial (UCFC) 0.00 364 8.24
WSFS Financial Corporation (WSFS) 0.00 325 +228% 46.15
Apollo Commercial Real Est. Finance (ARI) 0.00 684 NEW 19.01
CNB Financial Corporation (CCNE) 0.00 33 +50% 30.30
Cambium Learning (VLCY) 0.00 368 5.43
Central Garden & Pet (CENTA) 0.00 744 NEW 29.57
CoreLogic (CLGX) 0.00 985 -39% 43.65
ePlus (PLUS) 0.00 37 NEW 0.00
Flexsteel Industries (FLXS) 0.00 69 57.97
Hawkins (HWKN) 0.00 34 +277% 58.82
Intrepid Potash (IPI) 0.00 311 NEW 3.22
K12 (LRN) 0.00 247 +550% 16.19
Kennedy-Wilson Holdings (KW) 0.00 90 22.22
Kona Grill (KONA) 0.00 452 4.42
Lawson Products (LAWS) 0.00 106 NEW 18.87
M.D.C. Holdings (MDC) 0.00 142 NEW 35.21
MYR (MYRG) 0.00 589 NEW 30.56
Miller Industries (MLR) 0.00 455 NEW 24.18
NCI Building Systems (NCS) 0.00 682 NEW 16.13
Nutraceutical Int'l (NUTR) 0.00 22 +266% 45.45
1-800-FLOWERS (FLWS) 0.00 685 NEW 10.22
Panhandle Oil and Gas (PHX) 0.00 38 +35% 26.32
Peapack-Gladstone Financial (PGC) 0.00 310 NEW 32.26
Pzena Investment Management (PZN) 0.00 1193 NEW 10.06
Ultra Clean Holdings (UCTT) 0.00 294 NEW 20.41
Westwood Holdings (WHG) 0.00 13 +8% 76.92
Willbros (WG) 0.00 783 NEW 2.55
Nabors Industries Ltd shs 0.00 113 -99% 8.85
Bassett Furniture Industries (BSET) 0.00 424 +81% 37.74
Heritage Financial Corporation (HFWA) 0.00 1792 +1208% 26.23
USA Truck (USAK) 0.00 314 +5% 9.55
Core Molding Technologies (CMT) 0.00 1250 21.60
Cu (CFI) 0.00 112 -47% 35.71
First Defiance Financial (FDEF) 0.00 142 +273% 49.30
Northrim Ban (NRIM) 0.00 839 NEW 30.99
Rosetta Stone (RST) 0.00 494 10.12
John B. Sanfilippo & Son (JBSS) 0.00 267 NEW 60.61
Rush Enterprises (RUSHB) 0.00 124 40.32
Arlington Asset Investment (AI) 0.00 980 NEW 13.27
Territorial Ban (TBNK) 0.00 48 20.83
Brandywine Realty Trust (BDN) 0.00 478 16.74
American International (AIG) 0.00 300 63.33
Bar Harbor Bankshares (BHB) 0.00 178 +36% 28.09
Bridgepoint Education (BPI) 0.00 639 +136% 0.00
CBL & Associates Properties (CBL) 0.00 3805 -83% 8.41
Farmers Capital Bank (FFKT) 0.00 42 47.62
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 395 +11% 15.19
Green Plains Renewable Energy (GPRE) 0.00 148 NEW 20.27
Guidance Software (GUID) 0.00 1688 +265% 6.52
IDT Corporation (IDT) 0.00 199 +139% 15.08
iShares S&P; 500 Growth Index (IVW) 0.00 178 134.83
Kimco Realty Corporation (KIM) 0.00 634 18.93
Liberty Property Trust (LRY) 0.00 11173 -85% 0.00
Pilgrim's Pride Corporation (PPC) 0.00 1892 NEW 21.67
Reading International (RDI) 0.00 46 -2% 21.74
Seadrill Limited 0.00 6653 +869% 0.30
Vonage Holdings (VG) 0.00 3250 6.46
Web (WWWW) 0.00 783 +3815% 25.54
Weingarten Realty Investors (WRI) 0.00 190 31.58
DigitalGlobe (DGI) 0.00 670 NEW 32.84
Dollar General (DG) 0.00 10 100.00
National CineMedia (NCMI) 0.00 2342 NEW 7.26
PFSweb (PFSW) 0.00 161 -69% 6.21
QuinStreet (QNST) 0.00 1176 4.25
SciClone Pharmaceuticals (SCLN) 0.00 142 14.08
Unisys Corporation (UIS) 0.00 1086 +62% 12.89
KAR Auction Services (KAR) 0.00 61 -99% 49.18
Spectrum Pharmaceuticals (SPPI) 0.00 1975 +32% 7.59
UDR (UDR) 0.00 337 38.58
Colfax Corporation (CFX) 0.00 62 32.26
Camden Property Trust (CPT) 0.00 202 84.16
Celldex Therapeutics (CLDX) 0.00 951 -46% 2.10
iShares Silver Trust (SLV) 0.00 2165 15.70
Information Services (III) 0.00 228 +30% 4.39
BioTime (BTIM) 0.00 221 -74% 4.52
Curis (CRIS) 0.00 556 1.80
Ironwood Pharmaceuticals (IRWD) 0.00 115 17.39
Corcept Therapeutics Incorporated (CORT) 0.00 167 +21% 0.00
Global Telesystems In c com 0.00 935 +31% 17.11
ORBCOMM (ORBC) 0.00 595 -68% 11.76
Carrols Restaurant (TAST) 0.00 157 12.74
DuPont Fabros Technology (DFT) 0.00 472 -78% 61.44
Eagle Ban (EGBN) 0.00 56 -58% 71.43
Express (EXPR) 0.00 1548 6.46
Salem Communications (SALM) 0.00 311 NEW 6.43
CyberOptics Corporation (CYBE) 0.00 43 NEW 23.26
Enron Corp. 0.00 500 NEW 0.00
Achillion Pharmaceuticals (ACHN) 0.00 1928 -7% 4.67
Vitamin Shoppe Inc 0.00 848 +132% 11.79
Sucampo Pharmaceuticals (SCMP) 0.00 327 9.17
Oritani Financial (ORIT) 0.00 43 +514% 23.26
Six Flags Entertainment (SIX) 0.00 219 59.36
Alpha & Omega Semiconductor shs 0.00 491 NEW 16.29
Hudson Pacific Properties (HPP) 0.00 124 32.26
EXACT Sciences Corporation (EXAS) 0.00 1246 +714% 35.68
8x8 (EGHT) 0.00 269 NEW 14.87
Allied Motion Technologies (AMOT) 0.00 60 NEW 33.33
Century Casinos (CNTY) 0.00 446 +157% 6.73
Sparton Corporation (SPA) 0.00 375 +346% 21.33
Covenant Transportation (CVTI) 0.00 58 NEW 17.24
Fortinet (FTNT) 0.00 195 35.90
First Interstate Bancsystem (FIBK) 0.00 151 NEW 39.74
First Potomac Realty Trust (FPO) 0.00 296 10.14
Collectors Universe (CLCT) 0.00 139 +1885% 21.58
Opko Health (OPK) 0.00 1137 6.16
UFP Technologies (UFPT) 0.00 462 +862% 28.14
American National BankShares (AMNB) 0.00 28 35.71
Ames National Corporation (ATLO) 0.00 72 27.78
Artesian Resources Corporation (ARTNA) 0.00 405 NEW 37.04
BioSpecifics Technologies (BSTC) 0.00 81 +376% 49.38
California First National Ban (CFNB) 0.00 259 +137% 19.31
Capital City Bank (CCBG) 0.00 455 +317% 19.78
Chatham Lodging Trust (CLDT) 0.00 976 +2857% 20.49
Chesapeake Lodging Trust sh ben int 0.00 77 25.97
Citizens & Northern Corporation (CZNC) 0.00 183 21.86
CoreSite Realty (COR) 0.00 61 98.36
First Ban (FBNC) 0.00 986 +8116% 31.44
MaxLinear (MXL) 0.00 917 NEW 28.35
MidWestOne Financial (MOFG) 0.00 73 NEW 27.40
Omega Flex (OFLX) 0.00 24 83.33
Orrstown Financial Services (ORRF) 0.00 296 23.65
P.A.M. Transportation Services (PTSI) 0.00 90 NEW 22.22
Qad Inc cl a 0.00 248 NEW 32.26
Sierra Ban (BSRR) 0.00 372 NEW 24.19
TechTarget (TTGT) 0.00 1310 NEW 10.69
Terreno Realty Corporation (TRNO) 0.00 178 33.71
Tower International (TOWR) 0.00 802 NEW 22.44
Vera Bradley (VRA) 0.00 230 8.70
VirnetX Holding Corporation (VHC) 0.00 557 -67% 5.39
Maiden Holdings Ltd shs 0.00 768 NEW 11.72
Costamare Inc shs 0.00 1582 NEW 7.59
Teekay Tankers Ltd cl a 0.00 626 NEW 1.60
Vanguard REIT ETF (VNQ) 0.00 615 82.93
ETFS Silver Trust (SIVR) 0.00 70 14.29
Provident Financial Holdings (PROV) 0.00 315 +53% 19.05
C&F; Financial Corporation (CFFI) 0.00 301 NEW 46.51
Codorus Valley Ban (CVLY) 0.00 124 NEW 32.26
Horizon Ban (HBNC) 0.00 845 +2066% 26.04
MutualFirst Financial (MFSF) 0.00 111 36.04
Premier Financial Ban (PFBI) 0.00 808 NEW 21.04
QCR Holdings (QCRH) 0.00 246 NEW 48.78
Reis (REIS) 0.00 62 16.13
Greene County Ban (GCBC) 0.00 35 28.57
PowerShares Aerospace & Defense (PPA) 0.00 60 NEW 50.00
* Rare Element Res Ltd Com 0.00 1000 0.00
Fidelity Southern Corporation (LION) 0.00 1173 +756% 23.02
Stonegate Bk Ft Lauderdale 0.00 432 +671% 46.30
Supreme Industries (STS) 0.00 458 NEW 17.47
LCNB (LCNB) 0.00 123 +115% 16.26
RigNet (RNET) 0.00 355 +944% 16.90
Semgroup Corp cl a 0.00 233 NEW 25.75
Pluristem Therapeutics (PSTI) 0.00 2900 1.38
Visteon Corporation (VC) 0.00 345 NEW 101.45
Willis Lease Finance Corporation (WLFC) 0.00 186 NEW 26.88
Park Sterling Bk Charlott 0.00 3317 NEW 11.76
Inventure Foods (SNAK) 0.00 216 +332% 4.63
Escalade (ESCA) 0.00 95 -46% 10.53
Southern National Banc. of Virginia (SONA) 0.00 361 16.62
MBT Financial (MBTF) 0.00 976 +2280% 9.22
Clearfield (CLFD) 0.00 123 -4% 16.26
Ascena Retail (ASNA) 0.00 1396 -30% 2.15
INC shares Evergreen Solar Inc 0.00 42 NEW 0.00
shares First Bancorp P R 0.00 5533 NEW 5.78
Athersys (ATHX) 0.00 2831 -25% 1.41
MiMedx (MDXG) 0.00 1753 +239% 15.20
Mitek Systems (MITK) 0.00 647 +865% 7.73
Central Valley Community Ban (CVCY) 0.00 365 NEW 21.92
MediciNova (MNOV) 0.00 855 4.68
Old Line Bancshares (OLBK) 0.00 48 20.83
Hawaiian Telcom Holdco Inc 0.00 350 25.71
Southern First Bancshares (SFST) 0.00 139 +135% 35.97
Southern Missouri Ban (SMBC) 0.00 27 37.04
First Business Financial Services (FBIZ) 0.00 400 +153% 22.50
State Street Bank Financial 0.00 288 27.78
Insmed Inc 0.00 83 -83% 12.05
Farmers Natl Banc Corp 0.00 223 +120% 13.45
Insperity Inc 0.00 509 -65% 70.73
Intl Fcstone Inc 0.00 66 NEW 30.30
Chemung Financial Corp 0.00 84 NEW 35.71
Pacira Pharmaceuticals, Inc. 0.00 59 -79% 50.85
Si Financial Group Inc 0.00 198 15.15
American Assets Trust Inc reit 0.00 139 35.97
Alj Regional Hldgs Inc 0.00 2108 +923% 3.32
Acnb Corp 0.00 25 +4% 40.00
First Cmnty Finl Part 0.00 555 +272% 12.61
Endocyte Inc 0.00 849 -51% 1.18
Acelrx Pharmaceuticals Inc 0.00 1673 2.39
Tahoe Resources Inc. 0.00 584 -88% 8.56
Fairpoint Communications Inc 0.00 1782 +777% 15.71
Peoples Financial Services Corp 0.00 99 40.40
D Fluidigm Corp Del 0.00 303 3.30
Viragen Inc Com Stk 0.00 300 NEW 0.00
First Internet Bancorp 0.00 69 -48% 28.99
Rait Financial Trust 0.00 1611 NEW 2.48
Ampio Pharmaceuticals Inc Com 0.00 2598 -58% 0.38
Gnc Holdings Inc Cl A 0.00 94 -77% 10.64
Amc Networks Inc Cl A 0.00 924 +1000% 53.03
Hollyfrontier Corp 0.00 57 +3% 35.09
Thermon Group Holdings Inc 0.00 372 NEW 18.82
Plug Power Inc 0.00 691 -61% 1.45
Boingo Wireless Inc 0.00 122 16.39
Bankrate, Inc 0.00 1469 NEW 12.93
First Connecticut 0.00 598 25.08
Radiant Logistics Inc 0.00 847 +18% 5.90
Cubesmart 0.00 444 NEW 24.77
Planet Payment 0.00 2677 NEW 3.36
Agenus 0.00 725 -50% 4.14
Aegion 0.00 274 NEW 21.90
J Global 0.00 210 NEW 85.71
Moneygram International 0.00 185 -34% 16.22
Performance Food 0.00 324 NEW 27.78
Yrc Worldwide Inc Com par $.01 0.00 1270 +420% 11.02
Clovis Oncology 0.00 309 +1044% 93.85
Genie Energy Ltd-b cl b 0.00 351 -20% 8.55
Lumos Networks 0.00 125 +135% 16.00
Manning & Napier Inc cl a 0.00 468 +129% 4.27
Newlink Genetics Corporation 0.00 231 -14% 8.66
Hanmi Financial 0.00 27 +42% 37.04
Laredo Petroleum Holdings 0.00 588 -92% 10.20
Bsb Bancorp Inc Md 0.00 74 27.03
Bonanza Creek Energy 0.00 160 NEW 31.25
Synthetic Biologics 0.00 6579 -9% 0.61
Microvision Inc Del 0.00 995 NEW 2.01
Caesars Entertainment 0.00 2085 +292% 11.99
Cempra 0.00 440 4.55
Yelp Inc cl a 0.00 421 NEW 30.88
Regional Management 0.00 506 NEW 23.72
Chemocentryx 0.00 148 -83% 6.76
Wmi Holdings 0.00 3196 1.25
Retail Properties Of America 0.00 538 +32% 13.01
Caesar Stone Sdot Yam 0.00 372 +1182% 34.95
Merrimack Pharmaceuticals In 0.00 1605 1.25
Natural Health Trends Cor 0.00 174 NEW 28.74
Ensco Plc Shs Class A 0.00 367 -98% 5.45
Fiesta Restaurant 0.00 102 19.61
Interface 0.00 982 +979% 19.35
Meetme 0.00 152 NEW 6.58
Matson 0.00 562 -26% 30.25
Cytrx 0.00 2331 -81% 0.43
Exa 0.00 218 +311% 13.76
Autobytel 0.00 536 +49% 13.06
Tesaro 0.00 358 -68% 139.66
Trovagene 0.00 1564 +46% 1.28
Puma Biotechnology Inc Common Stock 0.00 99 -45% 93.02
Corporate Property * 0.00 2842 0.00
National Bank Hldgsk 0.00 366 +1364% 32.79
Del Friscos Restaurant 0.00 893 +1175% 15.68
Wp Carey 0.00 592 65.88
Cu Bancorp Calif 0.00 1193 +2150% 36.04
Hyster Yale Materials Handling 0.00 330 NEW 69.70
Qualys 0.00 659 NEW 40.97
Trinity Pl Holdings 0.00 280 +700% 7.14
Ambarella Inc shs 0.00 189 NEW 47.62
Realogy Hldgs 0.00 926 32.40
Pbf Energy Inc cl a 0.00 299 -90% 23.41
Arc Document Solutions 0.00 1768 NEW 3.96
Regulus Therapeutics 0.00 1403 0.71
Organovo Holdings 0.00 1372 -16% 2.92
Xo Communications 0.00 875 NEW 17.14
Washingtonfirst Bankshares, In c 0.00 373 +155% 34.85
Gliatech 0.00 500 NEW 0.00
Destination Xl 0.00 330 +13% 3.03
Boise Cascade 0.00 414 +11% 31.40
Enanta Pharmaceuticals 0.00 155 +124% 38.71
Artisan Partners 0.00 374 NEW 29.41
Era 0.00 204 NEW 9.80
West 0.00 393 -98% 21.82
D Stemline Therapeutics 0.00 237 8.44
Charter Fin. 0.00 521 +1008% 17.27
Epizyme 0.00 348 +110% 14.37
Fossil 0.00 313 -33% 9.58
Pacific Ethanol 0.00 490 NEW 6.12
Insys Therapeutics 0.00 484 12.40
Siti-sites 0.00 6 NEW 0.00
Tg Therapeutics 0.00 315 9.52
Noodles & Co 0.00 326 -13% 3.07
Banc Of California 0.00 155 +121% 19.35
Evertec 0.00 2577 NEW 17.46
Guaranty Bancorp Del 0.00 550 +233% 27.27
Global Brass & Coppr Hldgs I 0.00 732 NEW 30.05
Tristate Capital Hldgs 0.00 542 NEW 25.83
Esperion Therapeutics 0.00 99 -13% 48.39
Portola Pharmaceuticals 0.00 334 -31% 56.89
Chimerix 0.00 804 -34% 4.98
Ply Gem Holdings 0.00 2004 +14214% 17.96
Cytokinetics 0.00 538 +102% 13.01
Independent Bank 0.00 23 NEW 43.48
Ovascience 0.00 700 1.43
Pennymac Financial Service A 0.00 599 NEW 16.69
Silvercrest Asset Mgmt Groupcl 0.00 147 +13% 13.61
Aratana Therapeutics 0.00 263 -68% 7.60
Bluebird Bio 0.00 30 NEW 90.91
Biotelemetry 0.00 1421 NEW 33.78
Spirit Realty reit 0.00 1831 +199% 7.65
Kcg Holdings Inc Cl A 0.00 371 NEW 20.08
Biosante Pharmaceuticals 0.00 27 NEW 37.04
Ptc Therapeutics I 0.00 49 -68% 20.41
Masonite International 0.00 288 +476% 76.39
Acceleron Pharma 0.00 254 31.50
Sprouts Fmrs Mkt 0.00 1136 NEW 0.00
Straight Path Communic Cl B 0.00 79 -36% 175.68
Agios Pharmaceuticals 0.00 63 -30% 47.62
Foundation Medicine 0.00 165 +560% 36.23
Oncomed Pharmaceuticals 0.00 799 -53% 3.75
Mirati Therapeutics 0.00 643 -48% 3.11
Bio-path Holdings 0.00 3763 0.27
Applied Optoelectronics 0.00 705 -3% 62.12
Ophthotech 0.00 4216 +286% 2.61
Rocket Fuel 0.00 530 NEW 1.89
Ring Energy 0.00 148 NEW 13.51
Sorrento Therapeutics 0.00 868 2.30
Five Prime Therapeutics 0.00 554 30.69
Clubcorp Hldgs 0.00 237 +690% 12.66
Noble Corp Plc equity 0.00 408 2.45
Columbia Ppty Tr 0.00 1282 -25% 22.62
Seacoast Bkg Corp Fla 0.00 96 -15% 20.83
Potbelly 0.00 1231 +655% 11.37
Ftd Cos 0.00 293 NEW 20.48
Barracuda Networks 0.00 82 -88% 24.39
Ashford Hospitality Prime In 0.00 73 NEW 13.70
Vince Hldg 0.00 1521 +225% 0.66
Brixmor Prty 0.00 1102 +188% 18.15
Qts Realty Trust Inc stock 0.00 99 50.51
Sp Plus 0.00 291 +5720% 30.93
Nmi Hldgs Inc cl a 0.00 575 NEW 12.17
Macrogenics 0.00 222 +43% 18.02
Marcus & Millichap 0.00 68 29.41
Aerie Pharmaceuticals 0.00 962 53.01
Endurance Intl Group Hldgs I 0.00 837 +331% 8.36
Tandem Diabetes Care 0.00 906 +43% 1.10
Veracyte 0.00 803 +92% 8.72
Gastar Exploration 0.00 2332 NEW 0.86
Waterstone Financial 0.00 812 NEW 18.47
Xencor 0.00 86 +258% 23.26
Nicolet Bankshares 0.00 560 +582% 55.36
Carolina Financial 0.00 175 NEW 34.29
Kate Spade & Co 0.00 349 -87% 17.19
Versartis 0.00 130 +132% 15.38
Ultragenyx Pharmaceutical 0.00 99 NEW 60.61
Intrawest Resorts Holdings 0.00 81 NEW 24.69
New Media Inv Grp 0.00 348 14.37
Trevena 0.00 374 -48% 2.67
Argos Therapeutics 0.00 1778 +346% 0.56
Care 0.00 292 NEW 13.70
Concert Pharmaceuticals I equity 0.00 357 +20% 14.01
Glycomimetics 0.00 439 -35% 11.39
Continental Bldg Prods 0.00 1611 NEW 23.59
New Home 0.00 108 -83% 9.26
Ladder Capital Corp Class A 0.00 292 NEW 13.70
Intra Cellular Therapies 0.00 149 -80% 13.42
Egalet 0.00 363 -47% 2.75
Flexion Therapeutics 0.00 194 -38% 20.62
Ignyta 0.00 358 -12% 11.17
Clifton Ban 0.00 507 15.78
United Financial Ban 0.00 352 +27% 17.05
Akebia Therapeutics 0.00 317 -52% 15.77
Recro Pharma 0.00 590 NEW 6.78
Arcbest 0.00 68 NEW 14.71
Applied Genetic Technol Corp C 0.00 1073 +94% 4.66
Inovio Pharmaceuticals 0.00 1289 7.76
La Quinta Holdings 0.00 96 10.42
Bear State Financial 0.00 304 -56% 9.87
Xcerra 0.00 143 NEW 6.99
Phibro Animal Health Corporati*on Cmn Class A 0.00 126 -52% 39.68
Rubicon Proj 0.00 1063 +5% 4.70
Adamas Pharmaceuticals 0.00 92 -61% 21.74
Kite Pharma 0.00 55 NEW 109.09
Zafgen 0.00 1528 +79% 3.27
Five9 0.00 305 NEW 22.95
Spok Holdings 0.00 577 NEW 17.33
Farmland Partners 0.00 220 -73% 9.09
Ardelyx 0.00 206 +13% 4.85
Alder Biopharmaceuticals 0.00 147 -41% 13.61
Vital Therapies 0.00 940 -22% 3.19
Agile Therapeutics 0.00 181 -90% 5.52
Liberty Tax 0.00 377 +34% 13.26
Quotient Ltd shs 0.00 200 NEW 5.00
Lipocine 0.00 737 +10% 4.07
Equity Commonwealth 0.00 1073 31.69
First Mid Ill Bancshares 0.00 336 +108% 35.71
Sun Bancorp Inc New Jers 0.00 238 -2% 25.21
Kite Rlty Group Tr 0.00 1503 NEW 18.63
Veritiv Corp - When Issued 0.00 206 NEW 43.69
Meridian Ban 0.00 132 15.15
Actua Corporation 0.00 179 +496% 16.76
Medley Mgmt 0.00 745 NEW 6.71
Liberty Tripadvisor Hldgs 0.00 307 +8% 13.03
Healthequity 0.00 85 +4150% 47.06
Monogram Residential Trust 0.00 1734 9.80
Horizon Pharma 0.00 1273 +181% 11.78
Eldorado Resorts 0.00 183 NEW 21.86
Otonomy 0.00 395 -81% 17.72
Asterias Biotherapeutics 0.00 327 -65% 3.06
Townsquare Media Inc cl a 0.00 462 +183% 10.82
Amphastar Pharmaceuticals 0.00 386 +95% 18.13
Immune Design 0.00 340 8.82
Intersect Ent 0.00 344 -28% 29.07
Loxo Oncology 0.00 67 74.63
Ryerson Tull 0.00 511 NEW 9.78
Spark Energy Inc-class A 0.00 1246 +1315% 19.16
Cellular Biomedicine Group I 0.00 545 -11% 9.17
Pfenex 0.00 2072 +409% 3.86
Minerva Neurosciences 0.00 477 -57% 8.39
Dynavax Technologies 0.00 531 -35% 9.42
Enova Intl 0.00 1103 NEW 14.51
New Senior Inv Grp 0.00 3193 +601% 10.02
Kimball Electronics 0.00 649 NEW 18.49
Dct Industrial Trust Inc reit usd.01 0.00 563 53.29
Juno Therapeutics 0.00 50 NEW 20.00
Healthcare Tr Amer Inc cl a 0.00 1659 31.53
Second Sight Med Prods 0.00 656 -9% 1.52
Dave & Buster's Entertainmnt, * 0.00 379 NEW 65.96
Fibrogen 0.00 239 +5% 33.47
Zayo Group Hldgs 0.00 294 -68% 30.61
Fifth Str Asset Mgmt 0.00 961 NEW 5.20
Triumph Ban 0.00 554 NEW 25.27
James River Group Holdings L 0.00 352 NEW 39.77
Great Wastern Ban 0.00 147 -95% 40.82
Bellicum Pharma 0.00 107 -67% 9.35
Inc Resh Hldgs Inc cl a 0.00 53 -99% 56.60
Atara Biotherapeutics 0.00 220 -55% 13.64
Habit Restaurants Inc/the-a 0.00 161 -74% 18.63
Neff Corp-class A 0.00 377 NEW 18.57
Store Capital Corp reit 0.00 486 +165% 22.63
Veritex Hldgs 0.00 332 NEW 27.11
Sonus Networ Ord 0.00 916 7.64
Beneficial Ban 0.00 85 -78% 11.76
Bg Staffing 0.00 140 NEW 14.29
Urban Edge Pptys 0.00 121 24.79
Blue Bird Corp Com stock 0.00 88 NEW 11.36
Inotek Pharmaceuticals 0.00 633 1.58
Avinger 0.00 1949 +211% 0.51
Invitae 0.00 575 8.70
First Northwest Ban 0.00 700 15.71
National Commerce 0.00 382 +620% 39.27
Matinas Biopharma Holdings, In 0.00 631 NEW 1.58
Easterly Government Properti reit 0.00 204 19.61
Flex Pharma 0.00 327 3.06
Patriot National 0.00 328 +993% 3.05
County Ban 0.00 131 NEW 22.90
Windstream Holdings 0.00 1696 4.13
Dhi 0.00 3027 +1334% 2.97
Aerojet Rocketdy 0.00 937 +268% 20.28
Fortress Biotech 0.00 885 4.52
Paragon Commercial Corporation 0.00 50 +212% 60.00
Xbiotech 0.00 217 +77% 4.61
Gannett Inc Com stock 0.00 1924 NEW 8.84
Topbuild 0.00 885 +643% 53.11
Aduro Biotech 0.00 1041 -63% 11.53
Bojangles 0.00 210 NEW 14.29
Invivo Therapeutics Hldgs 0.00 650 -42% 3.08
Kearny Finl Corp Md 0.00 450 15.56
Apple Hospitality Reit 0.00 269 -85% 18.59
Essendant 0.00 1191 +588% 15.11
Godaddy Inc cl a 0.00 694 NEW 41.79
National Storage Affiliates shs ben int 0.00 63 15.87
Seres Therapeutics 0.00 909 -23% 11.00
Lexicon Pharmaceuticals 0.00 101 -11% 19.80
Peoples Utah Ban 0.00 677 +509% 26.59
Blueprint Medicines 0.00 43 +13% 46.51
Fogo De Chao 0.00 81 12.35
Erin Energy 0.00 479 +26% 2.09
Cidara Therapeutics Inc Common Stock Usd 0.0001 0.00 341 -45% 8.80
Axovant Sciences 0.00 506 -14% 19.05
Majes 0.00 182 5.49
Nii Holdings 0.00 1839 +759% 0.54
Cable One 0.00 33 +50% 696.97
Care Cap Properties 0.00 84 23.81
J Alexanders Holding 0.00 172 11.63
Nantkwest 0.00 377 -77% 7.96
Ooma 0.00 502 NEW 7.97
Houlihan Lokey Inc cl a 0.00 714 NEW 35.01
Msg Network Inc cl a 0.00 2233 +68% 22.39
Ollies Bargain Outlt Hldgs I 0.00 721 NEW 43.00
Global Blood Therapeutics In 0.00 205 +40% 29.27
Natera 0.00 999 +369% 11.01
Neos Therapeutics 0.00 98 -73% 10.20
Vtv Therapeutics Inc- Cl A 0.00 785 5.10
Seritage Growth Pptys Cl A Added 0.00 786 +313% 41.98
Teligent 0.00 110 -90% 9.09
Lifevantage Ord 0.00 1002 +845% 3.99
B. Riley Financial 0.00 234 NEW 17.09
Titan Pharmaceutical 0.00 2073 1.73
Archrock 0.00 981 NEW 11.21
Csw Industrials 0.00 20 +66% 50.00
Forest City Realty Trust Inc Class A 0.00 932 24.68
Fuelcell Energy 0.00 645 NEW 1.55
Anavex Life Sciences 0.00 658 +20% 6.08
Cpi Card 0.00 582 NEW 3.44
Cytomx Therapeutics 0.00 278 14.39
Strongbridge Bioph shs usd 0.00 191 NEW 5.24
Atlantic Cap Bancshares 0.00 166 +151% 18.07
Bmc Stk Hldgs Inc Com Added 0.00 561 NEW 21.39
Dimension Therapeutics 0.00 731 1.37
Edge Therapeutics 0.00 253 11.86
Myokardia 0.00 266 -24% 11.28
Voyager Therapeutics 0.00 194 +27% 10.31
Innoviva 0.00 642 -15% 12.46
Tailored Brands 0.00 233 +5725% 12.88
Axsome Therapeutics 0.00 525 5.71
Workhorse Group Inc ordinary shares 0.00 197 -42% 5.08
Gcp Applied Technologies 0.00 653 -87% 30.63
Eiger Biopharmaceuticals 0.00 470 8.51
Editas Medicine 0.00 128 -31% 15.62
Arrowhead Pharmaceuticals 0.00 1345 1.49
Dyax Corp Com Cvr 0.00 13593 0.00
Avexis 0.00 91 NEW 76.92
Syndax Pharmaceuticals 0.00 219 13.70
Corvus Pharmaceuticals 0.00 466 +110% 12.88
Proteostasis Therapeutics In 0.00 440 +730% 4.55
Adverum Biotechnologies 0.00 1546 2.59
Terravia Holdings 0.00 2951 +63% 0.34
California Res Corp Com New stock 0.00 603 +555% 8.29
Quorum Health 0.00 269 -15% 3.72
Global Medical Reit, Inc. stock 0.00 616 9.74
* Atn Intl Inc Com stock 0.00 169 -16% 71.01
* Chromadex Corp Com New stock 0.00 646 -13% 3.10
* Tronc Inc Com stock 0.00 1477 NEW 12.86
Cotiviti Hldgs Inc Com stock 0.00 787 +27% 36.85
Intellia Therapeutics Inc Com stock 0.00 318 -17% 15.72
Midland Sts Bancorp Inc Ill Com stock 0.00 832 NEW 33.65
Overseas Shipholding Group I Cl A New stock 0.00 799 NEW 2.50
Hertz Global Holdings 0.00 326 +101% 12.27
Integer Hldgs 0.00 398 NEW 42.71
Syros Pharmaceuticals 0.00 242 16.53
Dell Technologies Inc Class V equity 0.00 97 -98% 61.86
Aptevo Therapeutics Inc apvo 0.00 493 -35% 2.03
* Commercehub Inc Com Ser C stock 0.00 51 19.61
* Tivo Corp Com stock 0.00 867 -53% 18.45
Advansix Inc Com stock 0.00 231 +1258% 30.30
Audentes Therapeutics Inc Com stock 0.00 131 22.90
Kadmon Hldgs Inc Com stock 0.00 700 4.29
Protagonist Therapeutics Inc Com stock 0.00 79 +46% 12.66
Versum Matls Inc Com stock 0.00 412 -97% 31.55
Donnelley R R & Sons Co when issued 0.00 563 -37% 12.43
Eagle Bulk Shipping Inc shs 0.00 1261 NEW 4.76
Halcon Res 0.00 2507 NEW 4.39
Cincinnati Bell 0.00 507 19.72
Verso Corp cl a 0.00 430 NEW 4.65
Tabula Rasa Healthcare 0.00 101 NEW 19.80
Ilg Inc Com stock 0.00 19 52.63
Novan 0.00 174 -11% 5.75
Parkway 0.00 670 22.39
Arconic Inc Com stock 0.00 643 23.33
Western New England Ban 0.00 659 +360% 10.62
Gramercy Property Trust 0.00 935 29.95
L3 Technologies 0.00 37 NEW 162.16
Galena Biopharma 0.00 1989 +34% 0.50
Aevi Genomic 0.00 1441 +147% 1.39
Smart Sand 0.00 218 NEW 9.17
Xenith Bankshares 0.00 336 NEW 29.76
Forterra 0.00 330 +52% 9.09
Smith & Wesson Holding Corpora 0.00 271 22.14
Myovant Sciences 0.00 278 -9% 10.79
Ichor Holdings Shs Added 0.00 417 NEW 19.18
Mammoth Energy Svcs Inc Com Added 0.00 43 +16% 23.26
Cascadian Therapeutics 0.00 1014 NEW 3.94
Hilton Grand Vacations 0.00 533 -93% 35.65
Aquabounty Technologies 0.00 444 -71% 9.01
Mannkind 0.00 1651 +116% 1.21
Rev 0.00 175 NEW 28.57
Jeld-wen Hldg 0.00 762 NEW 32.81
Propetro Hldg 0.00 410 NEW 14.63
Ominto 0.00 122 NEW 16.39
Mulesoft Inc cl a 0.00 28 NEW 35.71
Clipper Realty Inc Reit equities - reit 0.00 567 NEW 12.35
Anthera Pharmaceuticals 0.00 1162 NEW 0.00
Arena Pharmaceuticals 0.00 564 NEW 17.73
Cobalt Intl Energy 0.00 777 NEW 2.57
Exco Resources 0.00 853 NEW 2.34
Iovance Biotherapeutics 0.00 1725 NEW 7.54
Seacor Marine Hldgs 0.00 83 NEW 24.10
Frontier Communication 0.00 11111 NEW 1.17
Carvana Co cl a 0.00 173 NEW 23.12
Urban One Inc cl d non vtg 0.00 1063 NEW 1.88
Novus Therapeutics 0.00 907 NEW 5.51
Bank Of Marin Cal. 0.00 31 NEW 64.52
Biohaven Pharmaceutical Holding 0.00 141 NEW 28.37
Elevate Credit 0.00 1797 NEW 7.79

Past 13F-HR SEC Filings by Meeder Asset Management

View All Filings