Meeder Asset Management, Inc.

Latest statistics and disclosures from MEEDER ASSET MANAGEMENT's latest quarterly 13F-HR filing:

MEEDER ASSET MANAGEMENT portfolio companies for March 2017 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 4.05 397676 +208.00% 113.70 114.91
iShares MSCI EAFE Index Fund (EFA) 3.70 663558 +229.00% 62.31 65.24
iShares Lehman 1-3 Year Treas.Bond (SHY) 3.28 433818 +437.00% 84.52 84.50
Apple (AAPL) 2.03 157774 +2.00% 143.66 143.73
iShares Russell 2000 Growth Index (IWO) 2.00 138369 +6770.00% 161.65 167.69
iShares iBoxx $ High Yid Corp Bond (HYG) 1.53 195298 -57.00% 87.78 88.04
Microsoft Corporation (MSFT) 1.44 244761 65.87 69.21
JPMorgan Chase & Co. (JPM) 1.42 180697 +44.00% 87.79 88.05
Ishares Inc core msci emkt 1.33 309952 47.79 0.00
iShares Barclays 20+ Yr Treas.Bond (TLT) 1.16 107709 NEW 120.67 126.89
Bank of America Corporation (BAC) 1.03 486228 -11.00% 23.59 23.27
Intel Corporation (INTC) 0.98 303577 +19.00% 36.06 33.65
Alphabet Inc Class C cs 0.94 12703 +7.00% 829.40 0.00
Johnson & Johnson (JNJ) 0.93 83136 -22.00% 124.55 135.01
Cisco Systems (CSCO) 0.92 303377 33.81 31.76
International Business Machines (IBM) 0.89 57079 -4.00% 174.16 154.75
Verizon Communications (VZ) 0.87 198272 -17.00% 48.75 44.84
Amazon (AMZN) 0.84 10632 +17.00% 886.35 976.78
Wal-Mart Stores (WMT) 0.83 128294 72.07 76.01
Citigroup Inc 0.81 152090 +763.00% 59.81 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.79 152632 +4.00% 57.96 0.00
Pepsi (PEP) 0.77 76539 -8.00% 111.87 115.94
iShares Lehman 3-7 Yr Treasury Bond (IEI) 0.77 69477 -47.00% 123.11 123.91
UnitedHealth (UNH) 0.76 51960 +14.00% 164.05 184.60
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.76 80841 -53.00% 105.61 107.36
AT&T; (T) 0.74 200200 +15.00% 41.54 37.70
Boeing Company (BA) 0.72 45650 +18.00% 176.83 198.89
Altria (MO) 0.71 111545 -2.00% 71.40 75.38
Exxon Mobil Corporation (XOM) 0.69 94014 -16.00% 82.03 81.11
Abbvie 0.69 117523 +20.00% 65.15 0.00
Texas Instruments Incorporated (TXN) 0.67 93530 -7.00% 80.55 76.95
Prudential Financial (PRU) 0.66 69049 +14.00% 106.65 104.60
Merck & Co (MRK) 0.65 114916 -9.00% 63.55 65.54
iShares Lehman Aggregate Bond (AGG) 0.64 65808 -58.00% 108.46 109.82
Oracle Corporation (ORCL) 0.63 158138 -29.00% 44.59 50.75
Comcast Corporation (CMCSA) 0.59 174375 +161.00% 37.60 39.25
U.S. Ban (USB) 0.58 126430 51.52 51.42
Time Warner (TWX) 0.57 65037 -7.00% 97.73 99.31
Baxter International (BAX) 0.57 123769 +13.00% 51.84 60.69
UGI Corporation (UGI) 0.57 129007 +38.00% 49.40 49.43
Accenture 0.56 52335 +8.00% 119.92 0.00
Industries N shs - a - 0.56 68088 -3.00% 91.17 0.00
Morgan Stanley (MS) 0.55 144468 -4.00% 42.84 44.22
Honeywell International (HON) 0.54 48759 124.85 132.93
Facebook Inc cl a 0.54 42845 +127.00% 142.10 0.00
Exelon Corporation (EXC) 0.51 159434 -5.00% 35.97 36.76
Gilead Sciences (GILD) 0.51 84288 +5.00% 67.88 70.65
Ingersoll-rand Co Ltd-cl A 0.51 69995 +904.00% 81.34 0.00
Home Depot (HD) 0.50 37444 +43.00% 150.00 152.24
CSX Corporation (CSX) 0.49 117834 +17539.00% 46.57 53.32
Cummins (CMI) 0.47 34537 +66.00% 151.11 158.20
Allstate Corporation (ALL) 0.47 64893 -6.00% 81.53 88.17
HCA HOLDINGS Inc 0.47 59502 -11.00% 88.95 0.00
Reinsurance Group of America (RGA) 0.46 40522 +4.00% 126.87 126.86
Pfizer (PFE) 0.46 150342 -14.00% 34.20 33.77
eBay (EBAY) 0.46 154066 -18.00% 33.55 34.91
Synchrony Financial 0.46 150750 +11.00% 34.30 0.00
Valero Energy Corporation (VLO) 0.45 75547 +7.00% 66.31 66.81
Fifth Third Ban (FITB) 0.44 191946 -8.00% 25.39 25.09
Hp 0.44 273985 -11.00% 17.88 0.00
Progressive Corporation (PGR) 0.43 123027 +329.00% 39.18 44.63
General Motors Company (GM) 0.43 134761 +53.00% 35.38 34.21
Marathon Petroleum Corp 0.43 94621 +13.00% 50.50 0.00
Hewlett Packard Enterprise 0.43 202436 -20.00% 23.68 0.00
Amgen (AMGN) 0.42 28743 -9.00% 164.03 170.85
Devon Energy Corporation (DVN) 0.40 105868 41.76 30.35
Kroger (KR) 0.40 149951 +27.00% 29.49 22.77
CA (CA) 0.40 139211 -2.00% 31.70 34.62
QUALCOMM (QCOM) 0.40 77928 -23.00% 57.32 55.43
Synopsys (SNPS) 0.39 60565 +55.00% 72.16 73.65
SPDR Barclays Capital High Yield B (JNK) 0.39 117579 -68.00% 36.89 37.06
Delta Air Lines (DAL) 0.36 87296 NEW 46.01 52.84
CenterPoint Energy (CNP) 0.36 146466 +15.00% 27.59 28.18
Discover Financial Services (DFS) 0.35 57432 NEW 68.40 61.07
Metropcs Communications 0.35 59751 NEW 64.55 0.00
Wells Fargo & Company (WFC) 0.34 67988 -17.00% 55.67 53.16
Applied Materials (AMAT) 0.33 93829 -42.00% 38.89 41.89
Edison International (EIX) 0.32 44368 +259.00% 79.59 79.06
Intuit (INTU) 0.32 30387 -38.00% 115.90 135.29
NVIDIA Corporation (NVDA) 0.30 31247 +537.00% 108.84 146.58
Oge Energy Corp (holding Co) Com Stk 0.30 97299 +109.00% 35.01 0.00
S&p Global 0.30 25796 -47.00% 130.79 0.00
Principal Financial (PFG) 0.29 51519 +2.00% 63.09 63.40
Celanese Corporation (CE) 0.29 35642 NEW 89.88 92.80
Best Buy (BBY) 0.28 64677 +13.00% 49.18 56.18
Huntington Ingalls Inds. Inc. 0.27 15208 +7.00% 200.09 0.00
AES Corporation (AES) 0.26 260926 +2.00% 11.14 11.50
IDEXX Laboratories (IDXX) 0.26 19008 -12.00% 154.63 162.44
Cadence Design Systems (CDNS) 0.26 91502 +10.00% 31.42 33.69
ConocoPhillips (COP) 0.26 57976 +907.00% 49.86 43.97
Manpower (MAN) 0.26 28152 +201.00% 102.52 106.93
priceline.com Incorporated (PCLN) 0.26 1633 +61.00% 1780.95 1858.25
Textron (TXT) 0.26 61099 NEW 47.58 46.45
Liberty Property Trust (LRY) 0.26 75508 +519.00% 38.59 0.00
Corning Incorporated (GLW) 0.25 102610 +261.00% 27.00 29.99
Schlumberger (SLB) 0.24 33762 +28.00% 78.13 65.36
Biogen Idec (BIIB) 0.24 9707 +85.00% 273.18 271.25
Hershey Company (HSY) 0.24 24941 NEW 109.35 108.18
Wyndham Worldwide Corporation (WYN) 0.24 32480 +21268.00% 84.21 102.55
Union Pacific Corporation (UNP) 0.23 23860 -32.00% 105.83 107.35
AFLAC Incorporated (AFL) 0.23 35200 -64.00% 72.46 77.77
Everest Re Group Ltd. 0.23 11179 +2.00% 233.86 0.00
Anadarko Petroleum Corporation (APC) 0.23 40836 +106.00% 61.94 43.80
Stryker Corporation (SYK) 0.23 19348 +194.00% 131.58 139.59
Hospitality Properties Trust (HPT) 0.23 80980 -39.00% 31.57 30.18
Walt Disney Company (DIS) 0.22 21911 NEW 113.41 105.41
Bunge Limited 0.21 29552 +618.00% 79.27 0.00
Chevron Corporation (CVX) 0.21 21636 107.34 104.07
Regions Financial Corporation (RF) 0.21 168801 +3.00% 13.59 14.00
Spirit AeroSystems Holdings (SPR) 0.21 39617 +25.00% 57.87 56.71
Anthem 0.21 14111 NEW 165.34 0.00
Lamar Advertising Co-a 0.21 30954 +194.00% 74.67 0.00
NRG Energy (NRG) 0.20 117544 +196.00% 18.68 17.21
Lincoln National Corporation (LNC) 0.20 34569 +2824.00% 65.24 65.62
Micron Technology (MU) 0.20 78806 +83.00% 28.88 31.66
Quest Diagnostics Incorporated (DGX) 0.20 22339 -19.00% 98.10 109.47
Citizens Financial 0.20 64575 +305.00% 34.49 0.00
Owens Corning (OC) 0.19 35307 +391.00% 61.32 66.05
MasterCard Incorporated (MA) 0.19 18593 +110.00% 112.49 122.74
PNC Financial Services (PNC) 0.18 16595 NEW 120.28 121.12
Berkshire Hathaway (BRK.B) 0.18 12279 -40.00% 166.70 0.00
Abbott Laboratories (ABT) 0.18 45321 +228.00% 44.37 48.67
Unum (UNM) 0.18 41524 +13.00% 47.31 45.57
Key (KEY) 0.18 113748 +1345.00% 17.78 18.20
Celgene Corporation (CELG) 0.18 16505 +549.00% 124.42 130.85
MDU Resources (MDU) 0.17 70977 +188.00% 27.34 26.69
Capital One Financial (COF) 0.17 22317 +149.00% 86.70 81.38
Agilent Technologies Inc C ommon 0.17 35238 -7.00% 52.82 0.00
Robert Half International (RHI) 0.17 39125 +230.00% 48.82 47.53
Southwest Airlines (LUV) 0.17 35027 NEW 53.74 61.51
Michael Kors Holdings Ltd shs 0.17 50873 +19.00% 38.17 0.00
Gaming & Leisure Pptys 0.17 55707 -45.00% 33.46 0.00
Target Corporation (TGT) 0.16 32420 +477.00% 55.24 52.07
TCF Financial Corporation (TCB) 0.16 103119 -15.00% 17.00 16.86
Hill-Rom Holdings (HRC) 0.16 25253 +6.00% 70.59 78.91
Telephone And Data Systems 0.16 65690 -23.00% 26.52 0.00
Computer Sciences Corporation (CSC) 0.15 24619 -20.00% 68.92 69.01
Staples (SPLS) 0.15 195932 +45.00% 8.78 9.16
iShares Russell 1000 Growth Index (IWF) 0.15 14667 +14.00% 113.79 119.08
Targa Res Corp 0.15 27351 +40.00% 59.69 0.00
Cbre Group Inc Cl A 0.15 49119 -46.00% 34.84 0.00
Vanguard S&p 500 Etf idx fd 0.15 7769 216.37 0.00
Pulte (PHM) 0.14 66485 +116.00% 23.59 24.07
Bed Bath & Beyond (BBBY) 0.14 40095 +54.00% 39.36 30.72
Electronic Arts (ERTS) 0.14 17096 -37.00% 89.55 0.00
Whirlpool Corporation (WHR) 0.14 9068 +120.00% 171.32 188.52
Xerox Corporation (XRX) 0.14 220276 +23.00% 7.33 28.98
iShares Russell 1000 Value Index (IWD) 0.14 13540 +11.00% 114.92 115.86
Assured Guaranty Ltd 0.14 43316 +60.00% 37.13 0.00
Pvh Corporation 0.14 14973 -12.00% 103.13 0.00
Express Scripts Holding 0.14 23407 +644.00% 65.96 0.00
Keysight Technologies 0.14 42829 +111.00% 36.12 0.00
Leucadia National (LUK) 0.13 54125 +53.00% 26.00 25.77
C.R. Bard (BCR) 0.13 5861 +264.00% 248.44 316.09
Parker-Hannifin Corporation (PH) 0.13 8936 -43.00% 160.39 156.22
Ford Motor Company (F) 0.13 121600 +41.00% 11.64 11.08
PG&E; Corporation (PCG) 0.13 22233 +408.00% 66.29 67.04
Southwest Gas Corporation (SWX) 0.13 18119 -38.00% 82.96 73.16
Steel Dynamics (STLD) 0.13 40315 -24.00% 34.78 33.20
Jabil Circuit (JBL) 0.13 50540 -15.00% 28.93 29.19
United Therapeutics Corporation (UTHR) 0.13 10821 +5.00% 135.45 130.94
Hldgs Inc 0.13 20508 -51.00% 70.85 0.00
Navient Corporation equity 0.13 100685 -36.00% 14.76 0.00
Ally Financial 0.13 72710 +165.00% 20.34 0.00
IAC/InterActive (IACI) 0.12 17758 +2068.00% 73.74 50.68
Crane (CR) 0.12 17783 -36.00% 74.82 78.03
WellCare Health Plans (WCG) 0.12 9716 +210.00% 140.08 179.65
Becton, Dickinson and (BDX) 0.12 7065 NEW 183.54 194.99
NiSource (NI) 0.12 57537 -41.00% 23.64 25.88
Williams Companies (WMB) 0.12 45532 +69.00% 29.54 29.17
EOG Resources (EOG) 0.12 13416 -76.00% 97.47 88.00
East West Ban (EWBC) 0.12 25915 NEW 51.59 57.25
Allison Transmission Hldngs I 0.12 35832 NEW 36.12 0.00
Dean Foods Company 0.12 65506 19.66 0.00
Outfront Media 0.12 49012 +30725.00% 26.57 0.00
Chimera Investment Corp etf 0.12 65470 -31.00% 20.20 0.00
International Game Technology 0.12 55535 -19.00% 23.70 0.00
Colony Northstar 0.12 102562 NEW 12.92 0.00
Cerner Corporation (CERN) 0.11 21081 NEW 58.89 66.34
Leggett & Platt (LEG) 0.11 24607 +14.00% 50.29 52.34
Eastman Chemical Company (EMN) 0.11 15613 +362.00% 80.70 83.52
Fluor Corporation (FLR) 0.11 23255 +8.00% 52.60 44.99
NCR Corporation (NCR) 0.11 26310 +272.00% 45.69 39.42
Philip Morris International (PM) 0.11 10836 -89.00% 112.87 118.14
Symantec Corporation (SYMC) 0.11 38613 -64.00% 30.70 28.11
Gap (GPS) 0.11 49593 24.15 22.52
Huntsman Corporation (HUN) 0.11 50440 +61.00% 24.48 25.34
Raymond James Financial (RJF) 0.11 16296 NEW 76.18 78.64
Trinity Industries (TRN) 0.11 48077 26.53 27.30
Booz Allen Hamilton Holding Corporation (BAH) 0.11 34135 +11.00% 35.39 32.23
Science App Int'l 0.11 15924 -14.00% 74.50 0.00
Tegna Inc Com stock 0.11 48410 +78.00% 25.54 0.00
Kohl's Corporation (KSS) 0.10 28457 +138.00% 39.74 38.41
Ryder System (R) 0.10 14865 +17.00% 75.99 69.60
Timken Company (TKR) 0.10 25442 +292.00% 45.17 43.60
Darden Restaurants (DRI) 0.10 14723 +5.00% 77.92 92.69
DeVry (DV) 0.10 32026 +26.00% 35.50 36.90
Landstar System (LSTR) 0.10 12966 85.59 84.65
Juniper Networks (JNPR) 0.10 39246 +1043.00% 27.85 27.94
Potlatch Corporation (PCH) 0.10 25568 +36.00% 45.74 45.50
Pinnacle West Capital Corporation (PNW) 0.10 12666 +10.00% 84.09 87.30
Sanmina 0.10 26504 -40.00% 40.56 0.00
Rh Com Npv 0.10 25227 +5069.00% 45.87 0.00
Assurant (AIZ) 0.09 10394 +13.00% 95.81 103.64
MGIC Investment (MTG) 0.09 98255 -32.00% 10.12 10.99
KB Home (KBH) 0.09 48451 +17.00% 19.87 22.82
United Parcel Service (UPS) 0.09 8853 -75.00% 107.39 109.67
H&R; Block (HRB) 0.09 42637 +14.00% 23.39 31.34
Avery Dennison Corporation (AVY) 0.09 12773 -16.00% 80.60 88.07
Cooper Companies (COO) 0.09 5044 NEW 198.41 243.25
United Rentals (URI) 0.09 8425 +36.00% 125.19 105.78
Herman Miller (MLHR) 0.09 30526 -2.00% 31.78 30.30
Thermo Fisher Scientific (TMO) 0.09 6473 -78.00% 153.46 173.70
Goodyear Tire & Rubber Company (GT) 0.09 28080 +25.00% 36.08 34.35
Aaron's (AAN.A) 0.09 32009 +14.00% 30.19 0.00
Wynn Resorts (WYNN) 0.09 8850 +39.00% 115.38 135.63
Quanta Services (PWR) 0.09 27237 37.27 32.16
Activision Blizzard (ATVI) 0.09 20436 +181.00% 49.91 58.29
Allscripts Healthcare Solutions (MDRX) 0.09 78075 +347.00% 12.54 12.60
Aspen Technology (AZPN) 0.09 16818 +39.00% 58.92 54.84
Rlj Lodging Trust Com 0.09 42602 +74.00% 23.52 0.00
Cdw 0.09 17319 NEW 57.63 0.00
Essent 0.09 27692 -34.00% 36.19 0.00
Trinseo S A shs 0.09 14935 67.13 0.00
Park Hotels & Resorts Inc-wi 0.09 40851 NEW 25.77 0.00
Packaging Corporation of America (PKG) 0.08 9240 +567.00% 91.76 110.61
Lear Corporation (LEA) 0.08 6682 NEW 141.52 138.14
Portland General Electric Company (POR) 0.08 20502 -61.00% 44.46 46.51
Total System Services (TSS) 0.08 15810 NEW 53.46 58.43
FedEx Corporation (FDX) 0.08 4396 195.18 214.33
HSN (HSNI) 0.08 24444 +124.00% 37.12 32.00
Teradata Corporation (TDC) 0.08 28399 +34.00% 31.11 29.60
Nordstrom (JWN) 0.08 18433 -10.00% 46.56 47.67
Ross Stores (ROST) 0.08 13436 NEW 65.81 56.53
Verisign (VRSN) 0.08 10212 NEW 87.10 92.80
ACI Worldwide (ACIW) 0.08 42130 NEW 21.40 22.65
Helen Of Troy Ltd. 0.08 9280 NEW 94.39 0.00
AmerisourceBergen (ABC) 0.08 9813 -68.00% 88.54 95.53
LifePoint Hospitals (LPNT) 0.08 13471 +802.00% 65.50 66.55
PerkinElmer (PKI) 0.08 14694 +40.00% 58.07 67.55
Sotheby's (BID) 0.08 19213 -11.00% 45.77 54.35
Patterson Companies (PDCO) 0.08 20251 +63.00% 45.03 47.61
Tupperware Brands Corporation (TUP) 0.08 13644 -53.00% 62.70 69.16
CNA Financial Corporation (CNA) 0.08 19208 NEW 44.24 48.09
Lexington Realty Trust (LXP) 0.08 91017 9.97 10.17
ON Semiconductor (ONNN) 0.08 58945 -30.00% 15.52 13.00
EnerSys (ENS) 0.08 11361 -31.00% 78.93 72.75
FMC Corporation (FMC) 0.08 13542 69.55 74.01
Alliant Energy Corporation (LNT) 0.08 22066 NEW 39.59 41.12
Skyworks Solutions (SWKS) 0.08 8631 +362.00% 97.69 97.86
Flowers Foods (FLO) 0.08 44599 NEW 19.42 17.61
WebMD Health (WBMD) 0.08 16435 NEW 52.70 59.49
Masimo Corporation (MASI) 0.08 10064 -61.00% 93.34 92.40
Fortune Brands 0.08 14540 NEW 61.18 0.00
Tenet Healthcare Corporation stock 0.08 51566 +141.00% 17.70 0.00
Ryman Hospitality Pptys 0.08 14131 +202.00% 61.76 0.00
Tri Pointe Homes 0.08 71879 +106.00% 12.53 0.00
News 0.08 66744 +65.00% 13.00 0.00
Allegion Plc equity 0.08 12023 +41.00% 75.73 0.00
Commscope Hldg 0.08 22182 NEW 41.68 0.00
Time 0.08 43511 +22.00% 19.34 0.00
Halyard Health 0.08 22606 +35.00% 38.18 0.00
Iron Mountain 0.08 24158 -28.00% 35.68 0.00
Csra 0.08 32184 +314.00% 29.34 0.00
Corecivic 0.08 28441 +627.00% 31.33 0.00
Goldman Sachs (GS) 0.07 3458 NEW 230.77 220.28
People's United Financial (PBCT) 0.07 42732 18.20 17.30
Suntrust Banks Inc $1.00 Par Cmn 0.07 14181 +120.00% 55.11 0.00
Acxiom Corporation (ACXM) 0.07 28601 +6.00% 28.45 26.12
Pitney Bowes (PBI) 0.07 56249 -51.00% 12.94 15.27
Sealed Air (SEE) 0.07 17320 NEW 43.55 45.06
Dun & Bradstreet Corporation (DNB) 0.07 7673 -62.00% 109.15 104.47
Transocean Ltd. 0.07 59805 +12.00% 12.50 0.00
Apartment Investment and Management (AIV) 0.07 17359 +24.00% 44.34 43.01
Hanesbrands (HBI) 0.07 36040 NEW 20.75 22.84
Mettler-Toledo International (MTD) 0.07 1677 +110.00% 478.57 591.12
Plantronics (PLT) 0.07 13975 +18.00% 54.10 52.32
Newfield Exploration (NFX) 0.07 22338 -13.00% 36.91 27.40
BB&T; Corporation (BBT) 0.07 16636 -86.00% 44.81 43.82
Maxim Integrated Products (MXIM) 0.07 16360 +32.00% 44.91 44.73
Torchmark Corporation (TMK) 0.07 10396 +6.00% 77.00 75.67
Jacobs Engineering (JEC) 0.07 13413 -45.00% 55.30 53.53
General Dynamics Corporation (GD) 0.07 4109 +4009.00% 187.26 198.84
International Speedway Corporation (ISCA) 0.07 20875 +25.00% 36.96 36.85
FLIR Systems (FLIR) 0.07 21180 +6.00% 36.30 34.97
Big Lots (BIG) 0.07 15285 +5.00% 48.71 48.06
Varian Medical Systems (VAR) 0.07 8531 +23.00% 91.14 102.65
New York Times Company (NYT) 0.07 57551 NEW 14.39 17.50
CF Industries Holdings (CF) 0.07 24986 NEW 29.35 26.87
Enterprise Products Partners 0.07 24497 30.00 0.00
Jones Lang LaSalle Incorporated (JLL) 0.07 7183 -8.00% 111.40 121.49
Owens-Illinois (OI) 0.07 39967 +2.00% 20.41 23.28
Zions Bancorporation (ZION) 0.07 18789 -8.00% 41.99 42.54
Macquarie Infrastructure Company (MIC) 0.07 10037 80.60 78.35
REGAL-BELOIT CORPORATION (RBC) 0.07 9827 75.73 79.70
Chico's FAS (CHS) 0.07 53139 14.20 9.19
LaSalle Hotel Properties (LHO) 0.07 25725 +919.00% 28.95 31.00
Werner Enterprises (WERN) 0.07 28399 -4.00% 26.18 29.30
BorgWarner (BWA) 0.07 19696 NEW 41.77 41.07
Deckers Outdoor Corporation (DECK) 0.07 13815 +16.00% 59.71 67.72
Flowserve Corporation (FLS) 0.07 15928 +19.00% 48.39 45.31
National Grid (NGG) 0.07 12607 63.46 63.81
Owens & Minor (OMI) 0.07 21666 NEW 34.62 32.25
CommVault Systems (CVLT) 0.07 16214 +4.00% 50.78 57.60
Triumph (TGI) 0.07 29227 NEW 25.75 29.85
Sunstone Hotel Investors (SHO) 0.07 49275 +288.00% 15.33 16.62
Cardiovascular Systems (CSII) 0.07 29477 28.26 30.33
Ralph Lauren Corp 0.07 9413 NEW 81.03 0.00
Xylem 0.07 15473 -27.00% 50.21 0.00
Lpl Financial Holdings 0.07 18326 +1523.00% 39.90 0.00
Alexander & Baldwin 0.07 17168 -8.00% 44.51 0.00
Voya Financial 0.07 20874 +297.00% 37.97 0.00
New Residential Investment 0.07 45264 +58.00% 16.93 0.00
Broadridge Financial Solutions (BR) 0.06 9560 -33.00% 67.98 75.58
FTI Consulting (FCN) 0.06 16989 +5.00% 41.15 34.38
AutoNation (AN) 0.06 15730 +33.00% 42.28 40.98
NetApp (NTAP) 0.06 16556 -67.00% 41.78 39.63
Newmont Mining Corporation (NEM) 0.06 21817 -65.00% 32.98 33.07
Commercial Metals Company (CMC) 0.06 33372 -55.00% 19.16 18.41
Helmerich & Payne (HP) 0.06 10001 -4.00% 66.36 52.81
Avnet (AVT) 0.06 15343 45.71 38.63
Convergys Corporation (CVG) 0.06 31809 +305.00% 21.14 23.95
DISH Network (DISH) 0.06 10095 63.50 63.83
Halliburton Company (HAL) 0.06 14617 NEW 49.25 41.53
Illinois Tool Works (ITW) 0.06 4915 -86.00% 132.26 142.27
First Solar (FSLR) 0.06 23787 +20.00% 27.10 40.05
Southwestern Energy Company (SWN) 0.06 82875 8.14 5.80
Tesoro Corporation (TSO) 0.06 8292 -47.00% 80.92 93.53
Reliance Steel & Aluminum (RS) 0.06 8939 -67.00% 79.69 70.75
Synaptics, Incorporated (SYNA) 0.06 14396 NEW 49.49 55.59
Dril-Quip (DRQ) 0.06 13173 +1079.00% 54.56 49.05
MetLife (MET) 0.06 13537 -68.00% 52.85 52.98
Oil States International (OIS) 0.06 19750 33.72 25.75
Boston Beer Company (SAM) 0.06 4846 NEW 145.39 129.90
Urban Outfitters (URBN) 0.06 26874 -5.00% 23.78 18.18
F5 Networks (FFIV) 0.06 4595 -58.00% 142.31 127.80
Hancock Holding Company (HBHC) 0.06 13882 -10.00% 45.53 46.60
Brink's Company (BCO) 0.06 13151 -50.00% 53.43 66.25
Nabors Industries Ltd shs 0.06 53228 +308.00% 13.10 0.00
iShares Russell Midcap Value Index (IWS) 0.06 8426 -48.00% 82.96 83.69
Kinder Morgan Inc. 0.06 29394 -74.00% 21.74 0.00
Kemper Corp Del 0.06 17306 +15.00% 39.89 0.00
Level 3 Communications 0.06 10923 NEW 57.52 0.00
American Tower Reit 0.06 5278 121.45 0.00
Popular 0.06 16710 -65.00% 40.81 0.00
Eaton 0.06 8579 -88.00% 74.13 0.00
Mallinckrodt Pub 0.06 15691 +95.00% 44.59 0.00
Hd Supply 0.06 15431 -37.00% 41.20 0.00
Now 0.06 37361 +5.00% 16.95 0.00
* Washington Prime Group New Com stock 0.06 75762 +1973.00% 8.75 0.00
Huntington Bancshares Incorporated (HBAN) 0.05 40965 +247.00% 13.39 12.91
McDonald's Corporation (MCD) 0.05 4254 -2.00% 129.53 153.72
FirstEnergy (FE) 0.05 17501 -84.00% 31.83 29.72
Cardinal Health (CAH) 0.05 6764 -60.00% 81.80 79.25
Citrix Systems (CTXS) 0.05 6575 -70.00% 83.35 80.46
Kimberly-Clark Corporation (KMB) 0.05 4412 +10.00% 132.38 131.46
International Paper Company (IP) 0.05 10096 -80.00% 50.81 56.18
Western Digital (WDC) 0.05 6383 +1816.00% 82.61 91.85
Aetna (AET) 0.05 4652 -38.00% 127.47 151.19
Lazard Ltd-cl A shs a 0.05 12190 -66.00% 46.03 0.00
WESCO International (WCC) 0.05 7490 -15.00% 69.54 55.60
Dover Corporation (DOV) 0.05 6789 -37.00% 80.28 78.14
Thor Industries (THO) 0.05 5872 NEW 95.72 107.33
Tenne (TEN) 0.05 8338 -19.00% 62.46 54.95
Enbridge Inc 0.05 13717 NEW 41.88 0.00
Minerals Technologies (MTX) 0.05 7888 +157.00% 76.54 70.50
Western Refining (WNR) 0.05 14891 +75.00% 35.11 36.18
KLA-Tencor Corporation (KLAC) 0.05 6341 -14.00% 95.10 93.87
Veolia Environnement (VE) 0.05 30560 18.78 0.00
National Fuel Gas (NFG) 0.05 8751 59.65 56.26
Technology SPDR (XLK) 0.05 10467 +17.00% 53.31 55.08
HEICO Corporation (HEI.A) 0.05 7039 NEW 75.01 0.00
Scripps Networks Interactive (SNI) 0.05 7269 -45.00% 78.36 68.43
Signet Jewelers Limited 0.05 8251 NEW 69.82 0.00
Motorola Solutions (MSI) 0.05 6565 -18.00% 86.21 87.72
Berry Plastics 0.05 11611 +921.00% 48.86 0.00
West 0.05 23561 -20.00% 24.43 0.00
Premier 0.05 18945 +704.00% 31.79 0.00
Endo International 0.05 48022 +1521.00% 11.16 0.00
Nextera Energy Partners 0.05 16341 33.11 0.00
Vwr Corp cash securities 0.05 19985 -49.00% 28.15 0.00
Arris 0.05 23370 -38.00% 26.29 0.00
Under Armour Inc Cl C 0.05 29109 NEW 18.31 0.00
Us Foods Hldg Corp call 0.05 21516 +6977.00% 27.95 0.00
Dell Technologies Inc Class V equity 0.05 8770 -78.00% 64.11 0.00
Incyte Corporation (INCY) 0.04 3602 NEW 133.52 130.31
Health Care SPDR (XLV) 0.04 5614 +108.00% 74.28 79.66
Archer Daniels Midland Company (ADM) 0.04 10966 -80.00% 44.05 41.00
3M Company (MMM) 0.04 2309 +18.00% 191.41 209.78
Nucor Corporation (NUE) 0.04 6702 -77.00% 59.68 56.86
Sonoco Products Company (SON) 0.04 9127 52.22 50.98
Adobe Systems Incorporated (ADBE) 0.04 3205 NEW 130.11 142.54
CACI International (CACI) 0.04 4191 NEW 117.20 122.65
Analog Devices (ADI) 0.04 5744 NEW 81.95 78.14
CenturyLink (CTL) 0.04 19758 -42.00% 23.59 24.56
Procter & Gamble Company (PG) 0.04 5340 -77.00% 89.84 88.61
Frontier Communications (FTR) 0.04 229363 +66.00% 2.14 1.17
Old Republic International Corporation (ORI) 0.04 22682 -25.00% 20.52 19.51
International Bancshares Corporation (IBOC) 0.04 13971 -61.00% 35.34 34.15
Brady Corporation (BRC) 0.04 12850 -10.00% 38.67 34.05
InterDigital (IDCC) 0.04 5352 +822.00% 86.34 79.80
Rockwell Automation (ROK) 0.04 2806 -47.00% 155.74 159.37
ONEOK (OKE) 0.04 7793 -66.00% 55.49 50.68
iShares Russell Midcap Growth Idx. (IWP) 0.04 4124 +27.00% 103.78 107.97
Vanguard Dividend Appreciation ETF (VIG) 0.04 4604 89.92 92.24
Rocky Brands (RCKY) 0.04 34050 11.54 12.75
Ingredion Incorporated 0.04 3759 -8.00% 120.51 0.00
Zoetis Inc Cl A 0.04 8194 -49.00% 53.34 0.00
Quintiles Transnatio Hldgs I 0.04 5234 -71.00% 80.52 0.00
American Airls 0.04 11252 -85.00% 42.30 0.00
Xenia Hotels & Resorts 0.04 23592 +77.00% 17.05 0.00
Infrareit 0.04 24752 18.46 0.00
Versum Matls Inc Com stock 0.04 15914 +19.00% 30.51 0.00
Yum China Holdings 0.04 15051 NEW 27.13 0.00
Bioverativ Inc Com equity 0.04 7353 NEW 54.52 0.00
EMCOR (EME) 0.03 5727 -16.00% 62.86 65.56
State Street Corporation (STT) 0.03 3607 -2.00% 79.57 87.90
Eli Lilly & Co. (LLY) 0.03 3426 NEW 84.06 83.04
CBS Corporation (CBS) 0.03 4174 +183.00% 69.21 64.02
General Electric Company (GE) 0.03 12412 -2.00% 29.75 27.21
Boston Scientific Corporation (BSX) 0.03 13681 +1093.00% 24.85 27.81
Dow Chemical Company (DOW) 0.03 5004 -2.00% 63.55 63.09
Charles River Laboratories (CRL) 0.03 4117 -41.00% 89.97 99.90
Comerica Incorporated (CMA) 0.03 4397 -67.00% 68.68 71.80
Foot Locker (FL) 0.03 3860 NEW 75.09 48.50
Tyson Foods (TSN) 0.03 5813 -93.00% 61.67 61.70
CIGNA Corporation (CI) 0.03 2524 -17.00% 146.31 167.05
Freeport-McMoRan Copper & Gold (FCX) 0.03 22332 -70.00% 13.34 11.72
Eagle Materials (EXP) 0.03 3945 -46.00% 96.99 91.52
Mueller Industries (MLI) 0.03 10208 -4.00% 34.27 29.74
Public Service Enterprise (PEG) 0.03 6996 -12.00% 44.31 43.62
Carlisle Companies (CSL) 0.03 3520 -63.00% 106.53 93.50
Toro Company (TTC) 0.03 5828 NEW 62.62 69.95
Amkor Technology (AMKR) 0.03 32805 -35.00% 11.56 10.13
Brunswick Corporation (BC) 0.03 5541 NEW 61.29 62.62
Evercore Partners (EVR) 0.03 4101 NEW 77.77 71.80
Oshkosh Corporation (OSK) 0.03 5031 NEW 68.27 67.04
El Paso Electric Company (EE) 0.03 6053 +130.00% 50.42 52.20
Centene Corporation (CNC) 0.03 4370 +1020.00% 70.80 81.01
BT (BT) 0.03 19107 20.10 18.77
Ormat Technologies (ORA) 0.03 6249 57.13 59.39
VMware (VMW) 0.03 3217 NEW 92.23 89.25
Anixter International (AXE) 0.03 4125 NEW 79.27 75.40
National Health Investors (NHI) 0.03 4085 -81.00% 72.71 79.25
Diamond Hill Investment (DHIL) 0.03 1854 194.59 197.65
American Water Works (AWK) 0.03 4761 -2.00% 77.71 80.07
iShares Russell 2000 Value Index (IWN) 0.03 2407 -98.00% 117.99 117.84
Financial Select Sector SPDR (XLF) 0.03 14569 +80.00% 23.75 24.14
KAR Auction Services (KAR) 0.03 8196 47.17 42.01
Vanguard Total Stock Market ETF (VTI) 0.03 2325 -17.00% 121.29 124.11
iShares Lehman Short Treasury Bond (SHV) 0.03 2765 +395.00% 110.31 110.30
United Cmnty Bks Ga Cap Stk 0.03 11884 NEW 27.74 0.00
SELECT INCOME REIT COM SH BEN int 0.03 13588 -31.00% 25.84 0.00
Everbank Finl 0.03 17411 -24.00% 19.47 0.00
Pattern Energy 0.03 18966 20.14 0.00
Michaels Cos Inc/the 0.03 14797 -60.00% 22.93 0.00
Crown Castle Intl 0.03 4038 94.35 0.00
Liberty Broadband Cl C 0.03 4371 NEW 86.48 0.00
Inc Resh Hldgs Inc cl a 0.03 6723 NEW 45.88 0.00
Medtronic 0.03 4468 -93.00% 80.00 0.00
Kraft Heinz 0.03 4115 -2.00% 90.89 0.00
Zillow Group Inc Cl C Cap Stk stock 0.03 9142 +1093.00% 33.69 0.00
Fortive 0.03 6423 -89.00% 60.25 0.00
SLM Corporation (SLM) 0.02 15546 NEW 12.20 11.41
Via (VIA.B) 0.02 3769 -50.00% 47.06 0.00
Norfolk Southern (NSC) 0.02 1992 NEW 111.95 119.04
Apache Corporation (APA) 0.02 3470 -60.00% 51.30 46.21
Hillenbrand (HI) 0.02 6225 -2.00% 35.36 35.90
Host Hotels & Resorts (HST) 0.02 10426 NEW 18.66 18.81
Nuance Communications (NUAN) 0.02 12900 +8858.00% 17.71 18.23
Nu Skin Enterprises (NUS) 0.02 4668 -83.00% 55.84 62.84
Cabot Corporation (CBT) 0.02 2892 +123.00% 59.43 52.34
Mohawk Industries (MHK) 0.02 780 NEW 229.95 243.63
PAREXEL International Corporation (PRXL) 0.02 2952 -30.00% 63.34 87.01
Yum! Brands (YUM) 0.02 2804 63.84 73.97
Arrow Electronics (ARW) 0.02 2564 +11.00% 73.72 78.33
Macy's (M) 0.02 9019 -84.00% 30.48 23.09
Discovery Communications (DISCK) 0.02 6289 NEW 28.17 25.39
Westar Energy (WR) 0.02 4259 -51.00% 54.24 53.44
NVR (NVR) 0.02 113 NEW 2105.26 2434.18
Radian (RDN) 0.02 15088 NEW 17.97 16.35
Aspen Insurance Holdings Ltd shs 0.02 3872 52.21 0.00
Energy Select Sector SPDR (XLE) 0.02 3975 -4.00% 69.94 64.14
Brinker International (EAT) 0.02 5968 -73.00% 43.74 38.08
Align Technology (ALGN) 0.02 2173 -55.00% 114.59 149.34
Cirrus Logic (CRUS) 0.02 3433 -71.00% 60.57 63.78
Clayton Williams Energy (CWEI) 0.02 1454 NEW 132.57 131.90
Exelixis (EXEL) 0.02 7866 NEW 21.64 23.59
GameStop (GME) 0.02 8927 -53.00% 22.55 21.38
Energy Transfer Partners (ETP) 0.02 6147 36.44 19.61
MFA Mortgage Investments (MFA) 0.02 30511 -51.00% 8.10 8.35
United States Steel Corporation (X) 0.02 8104 +2311.00% 33.03 21.57
MasTec (MTZ) 0.02 4535 -33.00% 40.13 44.65
Corporate Office Properties Trust (OFC) 0.02 5978 -88.00% 33.12 35.42
Dana Holding Corporation (DAN) 0.02 14043 +403.00% 19.35 21.40
AECOM Technology Corporation (ACM) 0.02 5786 -46.00% 35.09 32.29
CBL & Associates Properties (CBL) 0.02 23589 -44.00% 9.57 8.83
Allied World Assurance Co New 0.02 3596 NEW 53.03 0.00
Vectren Corporation (VVC) 0.02 4143 NEW 58.79 59.55
Cooper Standard Holdings Inc 0.02 1698 -67.00% 110.99 0.00
Fortis Inc 0.02 6461 33.12 0.00
Rowan Companies 0.02 12190 NEW 15.48 0.00
Tesaro 0.02 1149 NEW 154.05 0.00
Mplx 0.02 7733 36.08 0.00
Leidos Holdings 0.02 3678 NEW 51.35 0.00
Geo Group Inc/the reit 0.02 4241 NEW 46.32 0.00
Cdk Global Inc equities 0.02 3856 -74.00% 64.94 0.00
Ishares Tr cur hdg ms emu 0.02 6033 28.68 0.00
Nrg Yield Inc Cl A New cs 0.02 10513 +9.00% 17.36 0.00
Chemours 0.02 5810 +41.00% 38.42 0.00
Alphabet Inc Class A cs 0.02 220 -57.00% 850.00 0.00
First Data 0.02 11503 NEW 15.42 0.00
Gcp Applied Technologies 0.02 5346 -74.00% 32.75 0.00
Charter Communications Inc New Cl A cl a 0.02 690 NEW 327.54 0.00
Atkore Intl 0.02 8313 NEW 26.22 0.00
Lsc Communications 0.02 8475 +2172.00% 25.41 0.00
Lions Gate Entmnt Corp cl b non vtg 0.02 7585 +12.00% 24.39 0.00
Hilton Grand Vacations 0.02 8646 NEW 28.68 0.00
E TRADE Financial Corporation (ETFC) 0.01 2143 NEW 35.10 37.22
Hasbro (HAS) 0.01 1316 NEW 99.25 110.42
CME (CME) 0.01 695 +38.00% 119.42 124.62
Western Union Company (WU) 0.01 4726 -25.00% 20.31 18.88
Ameriprise Financial (AMP) 0.01 1146 NEW 130.02 125.79
Coca-Cola Company (KO) 0.01 1728 42.25 45.05
Costco Wholesale Corporation (COST) 0.01 448 +348.00% 166.67 159.26
Dick's Sporting Goods (DKS) 0.01 1203 -91.00% 49.04 39.90
Interval Leisure (IILG) 0.01 7375 -92.00% 21.02 16.51
Dominion Resources (D) 0.01 977 77.79 77.90
Carnival Corporation (CCL) 0.01 1149 59.18 65.05
Digital Realty Trust (DLR) 0.01 833 106.84 116.64
Genuine Parts Company (GPC) 0.01 622 -81.00% 91.64 90.85
Greif (GEF) 0.01 1484 -92.00% 55.39 53.95
Brown-Forman Corporation (BF.B) 0.01 1471 NEW 46.23 0.00
Jack in the Box (JACK) 0.01 841 -35.00% 101.21 99.17
Universal Corporation (UVV) 0.01 1710 NEW 70.54 65.00
Fresh Del Monte Produce Inc 0.01 949 59.01 0.00
Barnes (B) 0.01 3132 -38.00% 50.70 57.80
United States Cellular Corporation (USM) 0.01 2278 NEW 37.19 38.12
McKesson Corporation (MCK) 0.01 1065 +327.00% 148.28 166.69
Lockheed Martin Corporation (LMT) 0.01 569 -71.00% 267.14 277.83
Domtar Corp C om 0.01 1835 36.51 0.00
Royal Dutch Shell (RDS.B) 0.01 1395 55.91 0.00
American Electric Power Company (AEP) 0.01 1847 -38.00% 67.14 70.72
VCA Antech (WOOF) 0.01 1776 NEW 92.64 92.46
Deluxe Corporation (DLX) 0.01 824 -60.00% 71.60 67.97
II-VI (IIVI) 0.01 2051 NEW 36.08 33.55
Dr Pepper Snapple (DPS) 0.01 1156 NEW 97.75 91.63
PPL Corporation (PPL) 0.01 2442 +31.00% 37.35 39.02
Chesapeake Energy Corporation (CHK) 0.01 27411 -47.00% 5.94 4.80
PACCAR (PCAR) 0.01 1944 67.39 62.80
Vanguard Intermediate-Term Bond ETF (BIV) 0.01 1259 -10.00% 83.40 84.88
Vanguard Short-Term Bond ETF (BSV) 0.01 1093 -25.00% 79.60 79.87
Whiting Petroleum Corporation (WLL) 0.01 9539 NEW 9.56 5.48
Fair Isaac Corporation (FICO) 0.01 814 -68.00% 128.99 137.69
Ventas (VTR) 0.01 1158 64.77 71.17
SPDR Gold Trust (GLD) 0.01 547 118.83 118.81
Avis Budget (CAR) 0.01 3760 -67.00% 29.50 25.46
Take-Two Interactive Software (TTWO) 0.01 1923 NEW 59.18 71.17
Advanced Micro Devices (AMD) 0.01 6902 NEW 14.49 13.40
Mead Johnson Nutrition (MJN) 0.01 1190 NEW 88.93 89.98
Advanced Energy Industries (AEIS) 0.01 1947 +797.00% 68.31 65.78
iShares Russell 2000 Index (IWM) 0.01 448 NEW 138.39 139.84
Western Alliance Bancorporation (WAL) 0.01 1478 NEW 49.39 47.72
American Equity Investment Life Holding (AEL) 0.01 2688 NEW 23.77 25.30
Herbalife Ltd Com Stk 0.01 2106 -92.00% 57.93 0.00
Universal Forest Products (UFPI) 0.01 613 -95.00% 97.88 85.72
Bruker Corporation (BRKR) 0.01 3864 -45.00% 23.29 28.43
DiamondRock Hospitality Company (DRH) 0.01 10354 NEW 11.35 11.46
Oceaneering International (OII) 0.01 2817 -91.00% 26.98 22.29
Selective Insurance (SIGI) 0.01 2134 -95.00% 47.33 49.40
Semtech Corporation (SMTC) 0.01 2106 -82.00% 33.71 34.85
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.01 293 NEW 286.69 282.86
Alexion Pharmaceuticals (ALXN) 0.01 915 NEW 120.65 122.11
Applied Industrial Technologies (AIT) 0.01 2091 -29.00% 61.69 57.85
Cambrex Corporation (CBM) 0.01 1971 NEW 55.30 59.60
Equity Lifestyle Properties (ELS) 0.01 833 NEW 76.83 86.07
First Merchants Corporation (FRME) 0.01 3538 +5.00% 36.84 39.94
Tor Dom Bk Cad Com 0.01 2187 +25.00% 50.30 0.00
Brocade Communications Systems (BRCD) 0.01 6418 -55.00% 12.60 12.62
CoreLogic (CLGX) 0.01 1627 +2128.00% 40.43 43.36
iShares S&P; MidCap 400 Index (IJH) 0.01 387 NEW 170.54 172.89
Consumer Staples Select Sect. SPDR (XLP) 0.01 2543 -57.00% 54.66 55.23
DuPont Fabros Technology (DFT) 0.01 2194 NEW 49.93 63.57
LogMeIn (LOGM) 0.01 709 NEW 97.32 105.95
QEP Resources (QEP) 0.01 11321 -83.00% 12.64 9.76
iShares Dow Jones Select Dividend (DVY) 0.01 1049 -5.00% 91.52 92.33
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.01 871 -20.00% 105.63 105.33
Invesco Mortgage Capital (IVR) 0.01 6212 -89.00% 15.45 16.67
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.01 1610 -7.00% 38.51 39.13
WisdomTree Japan Total Dividend Fd (DXJ) 0.01 3197 50.67 51.60
Patrick Industries (PATK) 0.01 1354 NEW 70.90 74.20
Insperity Inc 0.01 1456 NEW 88.60 0.00
Prologis Inc. 0.01 1348 +504.00% 53.81 0.00
Laredo Petroleum Holdings 0.01 8093 +282.00% 14.57 0.00
Ensco Plc Shs Class A 0.01 18732 -54.00% 8.93 0.00
Bloomin Brands 0.01 4821 -80.00% 23.81 0.00
Pbf Energy Inc cl a 0.01 3001 NEW 21.70 0.00
Taylor Morrison Hom 0.01 3125 NEW 21.44 0.00
Graham Hldgs 0.01 180 NEW 598.77 0.00
Extended Stay America 0.01 6593 NEW 16.30 0.00
Burlington Stores 0.01 717 NEW 97.64 0.00
Santander Consumer Usa 0.01 9744 +40.00% 13.27 0.00
Kate Spade & Co 0.01 2894 NEW 21.93 0.00
Trinet 0.01 5282 NEW 28.97 0.00
Synovus Finl 0.01 3289 NEW 41.05 0.00
Spartannash 0.01 1695 NEW 34.81 0.00
Great Wastern Ban 0.01 3491 -29.00% 42.39 0.00
Glaukos 0.01 1839 NEW 51.11 0.00
Quality Care Properties 0.01 3845 NEW 18.74 0.00
Uniti Group Inc Com reit 0.01 3488 NEW 25.80 0.00
Keryx Biopharmaceuticals (KERX) 0.00 847 NEW 5.90 6.68
PHH Corporation (PHH) 0.00 730 NEW 12.33 13.81
Crown Holdings (CCK) 0.00 462 NEW 51.95 58.41
EXCO Resources (XCO) 0.00 2932 NEW 0.68 3.32
Boyd Gaming Corporation (BYD) 0.00 102 NEW 19.61 24.83
Denny's Corporation (DENN) 0.00 388 NEW 12.89 11.60
Genworth Financial (GNW) 0.00 5291 +6.00% 4.21 3.69
MB Financial (MBFI) 0.00 46 NEW 43.48 43.13
First Financial Ban (FFBC) 0.00 1060 NEW 27.36 26.85
TD Ameritrade Holding (AMTD) 0.00 577 NEW 38.13 42.29
American Express Company (AXP) 0.00 375 NEW 80.00 83.08
CVB Financial (CVBF) 0.00 119 NEW 25.21 21.88
Arthur J. Gallagher & Co. (AJG) 0.00 232 NEW 56.03 56.51
Interactive Brokers (IBKR) 0.00 184 NEW 32.61 37.27
DST Systems (DST) 0.00 6 NEW 166.67 60.82
SEI Investments Company (SEIC) 0.00 32 NEW 62.50 52.89
Cabot Oil & Gas Corporation (COG) 0.00 774 -97.00% 24.55 24.50
Expeditors International of Washington (EXPD) 0.00 488 NEW 57.38 55.78
Range Resources (RRC) 0.00 174 -99.00% 28.74 22.65
Tractor Supply Company (TSCO) 0.00 293 NEW 68.26 53.76
Crocs (CROX) 0.00 2540 -3.00% 7.09 7.59
Seattle Genetics (SGEN) 0.00 235 -95.00% 63.83 51.39
AMAG Pharmaceuticals (AMAG) 0.00 36 NEW 27.78 18.15
RadNet (RDNT) 0.00 190 5.26 7.50
Lennar Corporation (LEN) 0.00 281 NEW 49.82 52.09
Avon Products (AVP) 0.00 11161 +64.00% 4.43 3.74
Bank of Hawaii Corporation (BOH) 0.00 79 NEW 88.61 81.31
Curtiss-Wright (CW) 0.00 136 NEW 88.24 89.89
Edwards Lifesciences (EW) 0.00 66 -76.00% 90.91 117.13
Hologic (HOLX) 0.00 1262 -94.00% 42.79 45.49
LKQ Corporation (LKQX) 0.00 1249 NEW 29.83 0.00
Lincoln Electric Holdings (LECO) 0.00 277 NEW 71.43 91.28
Lumber Liquidators Holdings (LL) 0.00 577 -7.00% 20.80 25.76
Mattel (MAT) 0.00 931 NEW 25.52 20.63
Noble Energy (NBL) 0.00 225 -91.00% 35.56 27.78
Paychex (PAYX) 0.00 146 -91.00% 61.64 58.62
Polaris Industries (PII) 0.00 115 NEW 86.96 90.86
Power Integrations (POWI) 0.00 117 NEW 68.38 74.85
RPM International (RPM) 0.00 261 NEW 53.64 54.00
Royal Caribbean Cruises Ltd. 0.00 7 NEW 142.86 0.00
Stanley Black & Decker (SWK) 0.00 100 130.00 140.49
Steelcase (SCS) 0.00 136 NEW 14.71 14.10
V.F. Corporation (VFC) 0.00 72 55.56 56.85
Molson Coors Brewing Company (TAP) 0.00 121 NEW 99.17 86.38
SUPERVALU (SVU) 0.00 305 -99.00% 3.28 3.05
Sensient Technologies Corporation (SXT) 0.00 180 NEW 77.78 80.13
Simpson Manufacturing (SSD) 0.00 107 NEW 46.73 43.21
Tiffany & Co. (TIF) 0.00 252 NEW 92.78 93.69
Akamai Technologies (AKAM) 0.00 200 NEW 60.00 50.00
BE Aerospace (BEAV) 0.00 266 NEW 63.91 64.47
TETRA Technologies (TTI) 0.00 1295 NEW 3.86 2.70
Mid-America Apartment (MAA) 0.00 349 NEW 103.15 106.72
Avid Technology (AVID) 0.00 926 +133.00% 4.32 5.15
Entegris (ENTG) 0.00 17 NEW 0.00 22.45
International Flavors & Fragrances (IFF) 0.00 102 NEW 137.25 135.37
Regis Corporation (RGS) 0.00 406 NEW 12.32 10.37
Rent-A-Center (RCII) 0.00 866 -97.00% 9.24 11.57
Tuesday Morning Corporation (TUES) 0.00 970 -85.00% 4.12 1.85
Cato Corporation (CATO) 0.00 436 -47.00% 22.94 17.74
Ruby Tuesday (RT) 0.00 1131 -54.00% 2.65 2.16
Tidewater (TDW) 0.00 68 NEW 0.00 0.76
Xilinx (XLNX) 0.00 74 NEW 54.05 65.10
National-Oilwell Var (NOV) 0.00 408 NEW 39.22 31.70
BancorpSouth (BXS) 0.00 388 NEW 30.93 29.70
Weight Watchers International (WTW) 0.00 334 14.97 32.35
La-Z-Boy Incorporated (LZB) 0.00 255 NEW 27.45 31.85
SkyWest (SKYW) 0.00 1296 33.85 35.45
Tetra Tech (TTEK) 0.00 559 -88.00% 41.14 45.75
Ethan Allen Interiors (ETH) 0.00 182 NEW 32.97 30.75
Matthews International Corporation (MATW) 0.00 33 NEW 60.61 61.85
Office Depot (ODP) 0.00 1390 NEW 4.32 5.58
Interpublic Group of Companies (IPG) 0.00 515 +472.00% 25.24 24.70
Cabela's Incorporated (CAB) 0.00 98 NEW 51.02 58.04
Rockwell Collins (COL) 0.00 80 NEW 100.00 103.46
Waters Corporation (WAT) 0.00 238 NEW 155.46 183.21
CVS Caremark Corporation (CVS) 0.00 100 80.00 80.49
ADTRAN (ADTN) 0.00 178 NEW 22.47 20.05
Sonic Corporation (SONC) 0.00 105 NEW 28.57 27.17
Forward Air Corporation (FWRD) 0.00 212 NEW 47.17 52.23
Photronics (PLAB) 0.00 142 NEW 14.08 9.30
Progress Software Corporation (PRGS) 0.00 897 NEW 28.99 30.08
Integrated Device Technology (IDTI) 0.00 223 NEW 22.42 24.29
Callaway Golf Company (ELY) 0.00 269 NEW 11.15 12.36
Olin Corporation (OLN) 0.00 274 NEW 32.85 29.31
Lancaster Colony (LANC) 0.00 30 NEW 133.33 122.11
Wolverine World Wide (WWW) 0.00 1650 -87.00% 24.85 26.61
Universal Electronics (UEIC) 0.00 98 NEW 71.43 66.28
Williams-Sonoma (WSM) 0.00 13 NEW 76.92 48.40
Gartner (IT) 0.00 291 NEW 106.53 122.88
Alcoa (AA) 0.00 933 NEW 34.30 31.63
Liberty Media (LINTA) 0.00 1948 NEW 19.91 0.00
Marsh & McLennan Companies (MMC) 0.00 127 -99.00% 70.87 77.91
Sanofi-Aventis SA (SNY) 0.00 603 44.78 49.29
John Wiley & Sons (JW.A) 0.00 928 +17.00% 53.10 0.00
First Midwest Ban (FMBI) 0.00 2034 NEW 23.60 22.81
iShares S&P; 500 Index (IVV) 0.00 41 243.90 243.04
Stericycle (SRCL) 0.00 159 NEW 81.76 77.24
TJX Companies (TJX) 0.00 700 78.57 69.96
Murphy Oil Corporation (MUR) 0.00 35 -99.00% 28.57 24.25
Starbucks Corporation (SBUX) 0.00 500 58.00 58.96
Washington Real Estate Investment Trust (WRE) 0.00 379 NEW 31.66 32.36
First Industrial Realty Trust (FR) 0.00 261 NEW 26.82 28.77
Cohen & Steers (CNS) 0.00 69 NEW 43.48 40.48
Valley National Ban (VLY) 0.00 904 NEW 12.17 11.47
Abercrombie & Fitch (ANF) 0.00 369 -98.00% 10.84 12.42
Ban (TBBK) 0.00 820 +157.00% 4.88 7.61
Prestige Brands Holdings (PBH) 0.00 504 NEW 55.56 52.73
National Beverage (FIZZ) 0.00 48 NEW 83.33 92.64
Tootsie Roll Industries (TR) 0.00 19 NEW 52.63 35.05
Sturm, Ruger & Company (RGR) 0.00 163 NEW 55.21 65.30
Franklin Street Properties (FSP) 0.00 134 NEW 14.93 11.05
Greenlight Capital Re Ltd cl a 0.00 508 NEW 21.65 0.00
Middleburg Financial (MBRG) 0.00 49 NEW 40.82 40.04
Penn National Gaming (PENN) 0.00 320 NEW 18.75 21.53
American Woodmark Corporation (AMWD) 0.00 5 NEW 0.00 94.05
Encore Capital (ECPG) 0.00 445 -61.00% 31.46 40.80
Monarch Casino & Resort (MCRI) 0.00 41 NEW 24.39 30.52
Hilltop Holdings (HTH) 0.00 605 NEW 28.10 25.50
Big 5 Sporting Goods Corporation (BGFV) 0.00 87 11.49 13.05
D.R. Horton (DHI) 0.00 1462 -98.00% 33.52 33.77
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 108 NEW 203.70 227.37
Service Corporation International (SCI) 0.00 710 NEW 30.99 32.67
Hovnanian Enterprises (HOV) 0.00 834 NEW 2.40 2.59
Scientific Games (SGMS) 0.00 472 NEW 23.31 26.25
Ascent Media Corporation (ASCMA) 0.00 105 NEW 9.52 15.26
eHealth (EHTH) 0.00 376 -59.00% 13.30 18.35
Grand Canyon Education (LOPE) 0.00 209 NEW 71.77 77.41
Live Nation Entertainment (LYV) 0.00 28 35.71 34.66
Strayer Education (STRA) 0.00 23 NEW 86.96 92.13
TrueBlue (TBI) 0.00 19 NEW 52.63 25.95
Papa John's Int'l (PZZA) 0.00 173 80.92 73.56
St. Joe Company (JOE) 0.00 114 NEW 17.54 18.60
Vornado Realty Trust (VNO) 0.00 34 NEW 88.24 93.86
WABCO Holdings (WBC) 0.00 66 NEW 121.21 124.32
NewMarket Corporation (NEU) 0.00 43 NEW 441.86 455.98
Alliance Data Systems Corporation (ADS) 0.00 100 250.00 259.96
Highwoods Properties (HIW) 0.00 537 -97.00% 48.42 52.01
Verizon Communications 0.00 152 NEW 13.16 0.00
InnerWorkings (INWK) 0.00 153 NEW 13.07 11.63
Sears Holdings Corporation (SHLD) 0.00 549 -78.00% 10.93 7.72
World Acceptance (WRLD) 0.00 22 -88.00% 45.45 74.97
Contango Oil & Gas Company (MCF) 0.00 168 NEW 5.95 6.50
Umpqua Holdings Corporation (UMPQ) 0.00 99 NEW 20.20 18.22
National Presto Industries (NPK) 0.00 12 NEW 83.33 108.15
Hub (HUBG) 0.00 163 NEW 49.08 37.65
Lannett Company (LCI) 0.00 337 23.74 20.50
TeleTech Holdings (TTEC) 0.00 113 NEW 26.55 40.60
Investment Technology (ITG) 0.00 142 NEW 21.13 21.51
NACCO Industries (NC) 0.00 30 NEW 66.67 71.50
Kimball International (KBALB) 0.00 36 NEW 27.78 17.98
Sinclair Broadcast (SBGI) 0.00 1000 41.00 32.95
Choice Hotels International (CHH) 0.00 20 NEW 50.00 65.15
Gray Television (GTN) 0.00 400 15.00 13.55
FelCor Lodging Trust Incorporated (FCH) 0.00 631 NEW 7.92 7.43
ACCO Brands Corporation (ABD) 0.00 35 NEW 0.00 0.00
Libbey (LBY) 0.00 198 NEW 15.15 7.99
Rite Aid Corporation (RAD) 0.00 2133 NEW 4.22 3.74
Financial Institutions (FISI) 0.00 232 NEW 34.48 29.95
Amdocs Ltd ord 0.00 286 NEW 59.44 0.00
Central Garden & Pet (CENT) 0.00 7 NEW 0.00 31.29
MAXIMUS (MMS) 0.00 32 NEW 62.50 62.66
BOK Financial Corporation (BOKF) 0.00 9 NEW 111.11 82.25
Darling International (DAR) 0.00 1166 14.58 15.67
Louisiana-Pacific Corporation (LPX) 0.00 200 NEW 25.00 23.93
Stage Stores (SSI) 0.00 208 -89.00% 4.81 2.18
Barnes & Noble (BKS) 0.00 1162 9.47 7.55
First Horizon National Corporation (FHN) 0.00 1067 NEW 18.74 17.08
PharMerica Corporation (PMC) 0.00 489 22.49 25.85
Array BioPharma (ARRY) 0.00 2121 +357.00% 9.05 8.47
Webster Financial Corporation (WBS) 0.00 222 NEW 49.55 50.54
American Vanguard (AVD) 0.00 112 NEW 17.86 17.05
BGC Partners (BGCP) 0.00 40 NEW 0.00 12.10
Brooks Automation (BRKS) 0.00 1472 NEW 22.42 23.36
Clean Energy Fuels (CLNE) 0.00 377 NEW 2.65 2.56
Cogent Communications (CCOI) 0.00 640 NEW 43.75 39.40
DineEquity (DIN) 0.00 8 NEW 0.00 44.17
Graphic Packaging Holding Company (GPK) 0.00 2115 -63.00% 11.88 13.61
Impax Laboratories (IPXL) 0.00 3118 NEW 12.70 15.95
Alere (ALR) 0.00 131 -93.00% 38.17 50.24
JAKKS Pacific (JAKK) 0.00 144 NEW 6.94 3.90
Kindred Healthcare (KND) 0.00 964 -27.00% 8.30 11.25
Loral Space & Communications (LORL) 0.00 12 NEW 0.00 41.40
Marine Products (MPX) 0.00 126 NEW 7.94 14.92
Maxwell Technologies (MXWL) 0.00 1197 +4887.00% 5.85 6.04
Meritage Homes Corporation (MTH) 0.00 40 NEW 25.00 41.00
Microsemi Corporation (MSCC) 0.00 184 NEW 48.91 47.06
Osiris Therapeutics (OSIR) 0.00 398 -83.00% 5.03 6.32
Select Comfort (SCSS) 0.00 485 24.74 31.52
Sigma Designs (SIGM) 0.00 185 NEW 5.41 5.95
Syntel (SYNT) 0.00 115 NEW 17.39 16.93
Tesco Corporation (TESO) 0.00 537 NEW 7.45 3.95
W&T; Offshore (WTI) 0.00 489 NEW 2.04 2.02
Wabash National Corporation (WNC) 0.00 1520 NEW 20.39 21.07
AeroVironment (AVAV) 0.00 279 NEW 28.67 32.49
Andersons (ANDE) 0.00 34 NEW 29.41 33.85
Cantel Medical (CMN) 0.00 17 NEW 58.82 81.14
Community Health Systems (CYH) 0.00 569 8.79 9.58
Cross Country Healthcare (CCRN) 0.00 693 -54.00% 14.43 12.44
DepoMed (DEPO) 0.00 445 NEW 13.48 10.78
Electro Scientific Industries (ESIO) 0.00 52 NEW 0.00 8.15
Perry Ellis International (PERY) 0.00 201 19.90 18.97
Great Southern Ban (GSBC) 0.00 121 NEW 49.59 52.70
Haverty Furniture Companies (HVT) 0.00 315 -65.00% 25.40 24.10
Innospec (IOSP) 0.00 496 -90.00% 64.52 63.45
Iridium Communications (IRDM) 0.00 75 NEW 13.33 10.80
Kirkland's (KIRK) 0.00 559 -72.00% 12.52 9.75
ManTech International Corporation (MANT) 0.00 33 -96.00% 30.30 38.86
MarineMax (HZO) 0.00 362 -38.00% 22.10 18.95
Myers Industries (MYE) 0.00 49 NEW 20.41 18.00
Pennsylvania R.E.I.T. (PEI) 0.00 1203 NEW 14.96 11.59
PolyOne Corporation (POL) 0.00 308 NEW 32.47 37.78
Virtusa Corporation (VRTU) 0.00 68 NEW 29.41 29.71
American Campus Communities (ACC) 0.00 635 NEW 47.24 48.33
Almost Family (AFAM) 0.00 521 -31.00% 47.98 60.45
Air Methods Corporation (AIRM) 0.00 82 48.78 42.95
Atrion Corporation (ATRI) 0.00 2 NEW 500.00 612.60
Air Transport Services (ATSG) 0.00 139 NEW 14.39 21.81
Black Box Corporation (BBOX) 0.00 311 9.65 8.50
BioCryst Pharmaceuticals (BCRX) 0.00 288 -81.00% 6.94 5.82
Benchmark Electronics (BHE) 0.00 1297 NEW 31.61 32.55
BioScrip (BIOS) 0.00 847 -44.00% 1.18 2.84
Cheesecake Factory Incorporated (CAKE) 0.00 53 NEW 56.60 50.31
Commerce Bancshares (CBSH) 0.00 108 NEW 55.56 56.06
Cedar Shopping Centers (CDR) 0.00 2632 NEW 4.94 4.85
Mack-Cali Realty (CLI) 0.00 79 NEW 25.32 27.62
Comtech Telecomm (CMTL) 0.00 85 11.76 19.33
Consolidated Communications Holdings (CNSL) 0.00 420 NEW 23.81 20.74
CARBO Ceramics (CRR) 0.00 75 NEW 13.33 6.92
Carrizo Oil & Gas (CRZO) 0.00 225 NEW 26.67 16.08
CVR Energy (CVI) 0.00 778 NEW 20.57 21.48
Dime Community Bancshares (DCOM) 0.00 73 NEW 13.70 19.40
Douglas Emmett (DEI) 0.00 642 NEW 38.94 38.42
Diodes Incorporated (DIOD) 0.00 122 NEW 24.59 23.89
Emergent BioSolutions (EBS) 0.00 224 NEW 31.25 33.20
Euronet Worldwide (EEFT) 0.00 61 NEW 81.97 87.24
Bottomline Technologies (EPAY) 0.00 123 NEW 24.39 25.80
Energy Recovery (ERII) 0.00 6 NEW 0.00 8.25
Flushing Financial Corporation (FFIC) 0.00 174 NEW 28.74 27.99
First Financial Bankshares (FFIN) 0.00 59 NEW 33.90 42.15
Finisar Corporation (FNSR) 0.00 431 +111.00% 29.41 26.58
Forestar (FOR) 0.00 131 NEW 15.27 17.45
Fred's (FRED) 0.00 447 -85.00% 13.42 12.07
Fulton Financial (FULT) 0.00 2286 NEW 17.94 18.60
Guess? (GES) 0.00 957 -96.00% 11.49 12.10
G-III Apparel (GIII) 0.00 115 26.09 25.29
Gulfport Energy Corporation (GPOR) 0.00 609 NEW 16.42 14.57
Gorman-Rupp Company (GRC) 0.00 13 NEW 0.00 24.83
Hill International (HIL) 0.00 19 NEW 0.00 4.90
Helix Energy Solutions (HLX) 0.00 180 NEW 5.56 5.12
HNI Corporation (HNI) 0.00 85 -99.00% 47.06 39.78
Infinera (INFN) 0.00 553 +256.00% 10.85 11.46
IPG Photonics Corporation (IPGP) 0.00 8 NEW 125.00 145.57
Kilroy Realty Corporation (KRC) 0.00 203 NEW 73.89 76.61
Landauer (LDR) 0.00 55 54.55 52.20
L-3 Communications Holdings (LLL) 0.00 37 NEW 162.16 166.03
LSB Industries (LXU) 0.00 38 NEW 0.00 9.97
Manhattan Associates (MANH) 0.00 215 NEW 51.16 46.93
Mobile Mini (MINI) 0.00 48 NEW 20.83 29.75
MarketAxess Holdings (MKTX) 0.00 55 NEW 181.82 197.64
Moog (MOG.A) 0.00 810 -35.00% 67.39 0.00
Morningstar (MORN) 0.00 398 NEW 77.89 77.79
Medical Properties Trust (MPW) 0.00 189 NEW 10.58 13.22
MicroStrategy Incorporated (MSTR) 0.00 208 +342.00% 187.50 185.11
NCI (NCIT) 0.00 35 NEW 28.57 20.25
Northern Oil & Gas (NOG) 0.00 458 NEW 2.18 1.40
Northwest Bancshares (NWBI) 0.00 174 NEW 17.24 15.47
Omega Healthcare Investors (OHI) 0.00 201 NEW 34.83 34.25
Pegasystems (PEGA) 0.00 243 NEW 45.27 59.05
Park National Corporation (PRK) 0.00 132 NEW 106.06 103.20
Renasant (RNST) 0.00 138 NEW 36.23 42.94
Ramco-Gershenson Properties Trust (RPT) 0.00 334 NEW 14.97 12.86
Red Robin Gourmet Burgers (RRGB) 0.00 49 NEW 61.22 67.30
Sally Beauty Holdings (SBH) 0.00 283 -86.00% 21.20 20.08
Stepan Company (SCL) 0.00 27 NEW 74.07 85.94
Sangamo Biosciences (SGMO) 0.00 1431 -65.00% 4.89 8.70
A. Schulman (SHLM) 0.00 119 NEW 33.61 27.50
ShoreTel (SHOR) 0.00 729 NEW 5.49 5.90
Skechers USA (SKX) 0.00 160 NEW 25.00 28.90
Synchronoss Technologies (SNCR) 0.00 347 NEW 23.05 16.05
TASER International (TASR) 0.00 104 NEW 19.23 21.90
Teledyne Technologies Incorporated (TDY) 0.00 101 NEW 128.71 123.52
Tredegar Corporation (TG) 0.00 75 NEW 13.33 15.00
Tempur-Pedic International (TPX) 0.00 147 NEW 47.62 50.80
TTM Technologies (TTMI) 0.00 1798 NEW 16.13 17.76
USANA Health Sciences (USNA) 0.00 96 NEW 62.50 63.75
Walter Investment Management (WAC) 0.00 313 -49.00% 0.00 1.08
Akorn (AKRX) 0.00 185 NEW 21.62 33.41
American Public Education (APEI) 0.00 54 NEW 18.52 23.00
Bank Mutual Corporation (BKMU) 0.00 124 NEW 8.06 9.15
Cathay General Ban (CATY) 0.00 527 NEW 37.95 36.96
Citizens (CIA) 0.00 127 7.87 7.00
Computer Programs & Systems (CPSI) 0.00 338 -38.00% 26.63 32.80
Cree (CREE) 0.00 221 NEW 27.15 24.70
Digimarc Corporation (DMRC) 0.00 313 NEW 25.56 40.75
ESSA Ban (ESSA) 0.00 179 NEW 16.76 14.71
HMS Holdings (HMSY) 0.00 2382 -89.00% 20.15 18.93
Monolithic Power Systems (MPWR) 0.00 84 NEW 95.24 96.84
Myriad Genetics (MYGN) 0.00 280 +152.00% 17.86 25.41
Neustar (NSR) 0.00 665 NEW 33.07 33.40
Ocwen Financial Corporation (OCN) 0.00 697 +18.00% 5.74 2.80
PAN AMERICAN SILVER CORP CAN Com 0.00 250 16.00 0.00
Provident Financial Services (PFS) 0.00 360 NEW 25.00 24.20
Progenics Pharmaceuticals (PGNX) 0.00 477 -25.00% 10.48 6.90
Panera Bread Company (PNRA) 0.00 100 260.00 314.71
Shenandoah Telecommunications Company (SHEN) 0.00 211 NEW 28.44 29.80
Silicon Laboratories (SLAB) 0.00 270 74.07 67.50
TriCo Bancshares (TCBK) 0.00 17 NEW 58.82 34.57
Hanover Insurance (THG) 0.00 77 NEW 90.91 86.37
Team (TISI) 0.00 16 NEW 0.00 23.85
Tompkins Financial Corporation (TMP) 0.00 79 NEW 75.95 77.63
Texas Roadhouse (TXRH) 0.00 86 NEW 46.51 50.98
Universal Health Realty Income Trust (UHT) 0.00 114 NEW 61.40 77.93
VASCO Data Security International (VDSI) 0.00 14 NEW 0.00 14.15
Aceto Corporation (ACET) 0.00 823 -41.00% 15.80 14.91
Access National Corporation (ANCX) 0.00 7 NEW 0.00 26.38
A. O. Smith Corporation (AOS) 0.00 65 -97.00% 46.15 56.28
Arena Pharmaceuticals (ARNA) 0.00 4660 +906.00% 1.50 15.23
Associated Banc- (ASBC) 0.00 1484 24.26 18.42
American States Water Company (AWR) 0.00 477 NEW 44.03 47.61
BankFinancial Corporation (BFIN) 0.00 278 NEW 14.39 14.83
Saul Centers (BFS) 0.00 225 NEW 62.22 57.85
Calgon Carbon Corporation (CCC) 0.00 96 NEW 10.42 14.60
Clear Channel Outdoor Holdings (CCO) 0.00 806 NEW 6.20 4.60
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 2000 NEW 3.00 0.00
City Holding Company (CHCO) 0.00 92 NEW 65.22 64.30
CorVel Corporation (CRVL) 0.00 428 44.39 48.35
CSS Industries (CSS) 0.00 134 NEW 22.39 26.51
Community Trust Ban (CTBI) 0.00 32 NEW 31.25 42.90
Cubic Corporation (CUB) 0.00 33 NEW 60.61 45.20
Duke Realty Corporation (DRE) 0.00 767 -93.00% 26.08 27.67
DURECT Corporation (DRRX) 0.00 8181 -10.00% 1.10 1.54
NIC (EGOV) 0.00 2635 -6.00% 20.11 19.00
Esterline Technologies Corporation (ESL) 0.00 46 NEW 86.96 93.50
Extra Space Storage (EXR) 0.00 159 NEW 75.47 78.31
Forrester Research (FORR) 0.00 43 NEW 46.51 39.35
H.B. Fuller Company (FUL) 0.00 140 NEW 50.00 52.08
Geron Corporation (GERN) 0.00 3616 2.21 2.82
General Communication (GNCMA) 0.00 591 NEW 20.30 35.84
Home BancShares (HOMB) 0.00 121 NEW 24.79 24.11
Huron Consulting (HURN) 0.00 7 NEW 0.00 42.55
Headwaters Incorporated (HW) 0.00 203 NEW 24.63 24.24
ImmunoGen (IMGN) 0.00 6779 -58.00% 3.87 6.54
Ingles Markets, Incorporated (IMKTA) 0.00 273 43.96 33.62
Immersion Corporation (IMMR) 0.00 415 -47.00% 9.64 8.99
Independent Bank (INDB) 0.00 41 NEW 73.17 65.95
Inter Parfums (IPAR) 0.00 138 NEW 36.23 36.50
Investors Real Estate Trust (IRET) 0.00 329 NEW 6.08 6.13
Jack Henry & Associates (JKHY) 0.00 146 NEW 95.89 104.68
Kansas City Southern (KSU) 0.00 47 -68.00% 85.11 102.28
LHC (LHCG) 0.00 387 -18.00% 54.26 65.53
Luby's (LUB) 0.00 1472 NEW 3.40 3.02
Movado (MOV) 0.00 84 23.81 24.40
Matrix Service Company (MTRX) 0.00 83 NEW 12.05 9.05
NBT Ban (NBTB) 0.00 133 NEW 37.59 36.25
Novavax (NVAX) 0.00 4474 -13.00% 1.34 1.11
Old Second Ban (OSBC) 0.00 186 NEW 10.75 11.10
PS Business Parks (PSB) 0.00 314 NEW 114.65 130.80
PrivateBan (PVTB) 0.00 219 NEW 59.36 60.97
Quality Systems (QSII) 0.00 322 15.53 17.01
Revlon (REV) 0.00 240 NEW 29.17 23.75
Repligen Corporation (RGEN) 0.00 210 NEW 33.33 43.25
Rigel Pharmaceuticals (RIGL) 0.00 1365 -51.00% 3.66 2.84
Rambus (RMBS) 0.00 371 NEW 13.48 11.62
SJW (SJW) 0.00 184 NEW 48.91 49.27
Tanger Factory Outlet Centers (SKT) 0.00 476 -82.00% 33.61 26.59
Scotts Miracle-Gro Company (SMG) 0.00 30 NEW 100.00 88.35
1st Source Corporation (SRCE) 0.00 30 NEW 33.33 47.47
S&T; Ban (STBA) 0.00 145 NEW 34.48 35.10
Stamps (STMP) 0.00 2 NEW 0.00 150.05
Standex Int'l (SXI) 0.00 15 NEW 133.33 88.60
Speedway Motorsports (TRK) 0.00 338 NEW 17.75 18.33
TrustCo Bank Corp NY (TRST) 0.00 631 NEW 7.92 7.55
Urstadt Biddle Properties (UBA) 0.00 401 NEW 19.95 19.61
UMB Financial Corporation (UMBF) 0.00 32 NEW 62.50 72.52
UniFirst Corporation (UNF) 0.00 60 NEW 133.33 139.05
Veeco Instruments (VECO) 0.00 41 NEW 24.39 28.15
Village Super Market (VLGEA) 0.00 146 27.40 25.54
WestAmerica Ban (WABC) 0.00 287 NEW 55.75 55.44
Washington Trust Ban (WASH) 0.00 76 NEW 52.63 51.00
WD-40 Company (WDFC) 0.00 99 NEW 111.11 109.70
WesBan (WSBC) 0.00 357 NEW 39.22 38.12
West Bancorporation (WTBA) 0.00 139 NEW 21.58 23.20
Zumiez (ZUMZ) 0.00 333 18.02 11.90
Acorda Therapeutics (ACOR) 0.00 149 NEW 20.13 19.05
Albemarle Corporation (ALB) 0.00 226 NEW 102.27 104.47
Astronics Corporation (ATRO) 0.00 126 NEW 31.75 29.91
AZZ Incorporated (AZZ) 0.00 7 NEW 0.00 54.85
BJ's Restaurants (BJRI) 0.00 288 +44.00% 45.45 37.70
CONN'S (CONN) 0.00 230 -76.00% 8.70 17.35
Citi Trends (CTRN) 0.00 402 -67.00% 17.41 20.72
EnerNOC (ENOC) 0.00 826 NEW 6.05 7.60
Flotek Industries (FTK) 0.00 57 NEW 17.54 8.27
Genomic Health (GHDX) 0.00 317 NEW 31.55 31.87
Globalstar (GSAT) 0.00 1942 NEW 1.54 2.10
Halozyme Therapeutics (HALO) 0.00 685 -33.00% 13.14 13.99
Lattice Semiconductor (LSCC) 0.00 335 NEW 5.97 6.63
Momenta Pharmaceuticals (MNTA) 0.00 223 13.45 17.70
Nautilus (NLS) 0.00 350 +101.00% 17.14 18.60
NetGear (NTGR) 0.00 368 48.91 43.45
Park-Ohio Holdings (PKOH) 0.00 3 NEW 0.00 37.65
Providence Service Corporation (PRSC) 0.00 408 -6.00% 44.12 49.87
Shore Bancshares (SHBI) 0.00 273 NEW 18.32 16.25
United Natural Foods (UNFI) 0.00 1084 -58.00% 43.36 34.95
U.S. Physical Therapy (USPH) 0.00 127 62.99 62.65
Wey (WEYS) 0.00 10 NEW 0.00 28.02
Callidus Software (CALD) 0.00 47 NEW 21.28 24.10
Erie Indemnity Company (ERIE) 0.00 127 NEW 125.98 123.06
ExlService Holdings (EXLS) 0.00 44 NEW 45.45 55.81
Hooker Furniture Corporation (HOFT) 0.00 154 NEW 32.47 40.00
Idera Pharmaceuticals (IDRA) 0.00 1457 -73.00% 2.75 1.76
LTC Properties (LTC) 0.00 248 NEW 48.39 51.35
Macatawa Bank Corporation (MCBC) 0.00 685 NEW 10.22 9.17
Middlesex Water Company (MSEX) 0.00 201 NEW 34.83 38.93
MainSource Financial (MSFG) 0.00 14 NEW 0.00 32.40
Zix Corporation (ZIXI) 0.00 562 NEW 5.34 5.79
Cavco Industries (CVCO) 0.00 56 NEW 125.00 127.65
CONSOLIDATED WATER CO Inc Com Stk 0.00 239 NEW 12.55 0.00
Greenbrier Companies (GBX) 0.00 765 NEW 43.14 49.45
Getty Realty (GTY) 0.00 27 NEW 37.04 24.88
HCP (HCP) 0.00 214 NEW 32.71 32.75
Infinity Pharmaceuticals (INFI) 0.00 435 -94.00% 2.30 1.70
iRobot Corporation (IRBT) 0.00 97 NEW 61.86 90.65
Quaker Chemical Corporation (KWR) 0.00 3 NEW 0.00 141.63
Ladenburg Thalmann Financial Services (LTS) 0.00 440 NEW 2.27 2.34
MDC PARTNERS INC CL A SUB Vtg 0.00 480 -75.00% 10.42 0.00
Ruth's Hospitality (RUTH) 0.00 78 NEW 25.64 22.20
Senior Housing Properties Trust (SNH) 0.00 1258 -81.00% 19.87 21.42
Superior Energy Services (SPN) 0.00 290 NEW 13.79 9.88
Taubman Centers (TCO) 0.00 635 NEW 66.14 59.60
Capital Senior Living Corporation (CSU) 0.00 627 -64.00% 14.35 15.26
Carriage Services (CSV) 0.00 70 NEW 28.57 26.79
Deltic Timber Corporation (DEL) 0.00 23 NEW 86.96 71.29
Lifeway Foods (LWAY) 0.00 72 NEW 13.89 9.31
LSI Industries (LYTS) 0.00 61 NEW 16.39 9.02
Marchex (MCHX) 0.00 1500 2.67 2.92
NL Industries (NL) 0.00 3 0.00 7.05
Enterprise Financial Services (EFSC) 0.00 60 NEW 50.00 40.20
Navistar International Corporation (NAV) 0.00 723 24.90 25.08
CalAmp (CAMP) 0.00 267 NEW 14.98 19.25
Nanometrics Incorporated (NANO) 0.00 1275 NEW 30.59 25.56
United Community Financial (UCFC) 0.00 364 NEW 8.24 7.95
WSFS Financial Corporation (WSFS) 0.00 99 NEW 50.51 45.05
BofI Holding (BOFI) 0.00 155 NEW 25.81 23.93
CNB Financial Corporation (CCNE) 0.00 22 NEW 45.45 23.12
Cambium Learning (VLCY) 0.00 368 NEW 5.43 0.00
Cerus Corporation (CERS) 0.00 219 NEW 4.57 2.45
Cray (CRAY) 0.00 45 NEW 22.22 18.10
EQT Corporation (EQT) 0.00 105 -99.00% 57.14 58.27
Flexsteel Industries (FLXS) 0.00 69 NEW 43.48 53.50
Hawkins (HWKN) 0.00 9 NEW 0.00 46.95
KVH Industries (KVHI) 0.00 13 NEW 0.00 9.70
K12 (LRN) 0.00 38 NEW 26.32 17.38
Kennedy-Wilson Holdings (KW) 0.00 90 NEW 22.22 19.05
Kona Grill (KONA) 0.00 452 -31.00% 6.64 3.70
Limelight Networks (LLNW) 0.00 458 2.18 3.02
National Bankshares (NKSH) 0.00 112 NEW 35.71 41.30
Nutraceutical Int'l (NUTR) 0.00 6 NEW 0.00 41.60
Orchids Paper Products Company (TIS) 0.00 71 NEW 28.17 12.68
Pacific Mercantile Ban (PMBC) 0.00 807 +88.00% 7.43 8.50
Panhandle Oil and Gas (PHX) 0.00 28 NEW 35.71 22.60
Rayonier (RYN) 0.00 386 NEW 28.50 28.72
SM Energy (SM) 0.00 95 -99.00% 21.05 15.40
TRC Companies (TRR) 0.00 173 17.34 17.55
TeleNav (TNAV) 0.00 490 NEW 8.16 8.20
US Ecology (ECOL) 0.00 60 NEW 50.00 50.50
Westwood Holdings (WHG) 0.00 12 NEW 83.33 57.35
Bassett Furniture Industries (BSET) 0.00 233 +25.00% 25.75 32.05
Heritage Financial Corporation (HFWA) 0.00 137 NEW 21.90 25.65
USA Truck (USAK) 0.00 297 -29.00% 6.73 7.50
Core Molding Technologies (CMT) 0.00 1250 17.60 21.50
Cu (CFI) 0.00 215 32.56 32.25
First Defiance Financial (FDEF) 0.00 38 NEW 52.63 52.44
Rosetta Stone (RST) 0.00 503 -58.00% 9.94 10.90
Rush Enterprises (RUSHB) 0.00 124 NEW 32.26 35.90
First of Long Island Corporation (FLIC) 0.00 120 NEW 25.00 28.25
Territorial Ban (TBNK) 0.00 48 NEW 20.83 30.71
Brandywine Realty Trust (BDN) 0.00 478 NEW 16.74 17.63
American International (AIG) 0.00 300 63.33 63.41
Amicus Therapeutics (FOLD) 0.00 1313 -73.00% 6.85 9.72
Bar Harbor Bankshares (BHB) 0.00 130 NEW 30.77 29.80
Bridgepoint Education (BPI) 0.00 270 NEW 11.11 14.55
CNO Financial (CNO) 0.00 266 NEW 18.80 20.16
Farmers Capital Bank (FFKT) 0.00 42 NEW 47.62 37.70
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 355 16.90 16.14
Guidance Software (GUID) 0.00 462 NEW 6.49 6.63
IDT Corporation (IDT) 0.00 83 NEW 12.05 14.65
iShares S&P; 500 Growth Index (IVW) 0.00 178 129.21 137.09
Kimco Realty Corporation (KIM) 0.00 634 NEW 22.08 18.69
Oclaro (OCLR) 0.00 68 NEW 14.71 9.55
Reading International (RDI) 0.00 47 -2.00% 21.28 15.73
Seadrill Limited 0.00 686 NEW 1.46 0.00
Vonage Holdings (VG) 0.00 3250 6.46 6.65
Web (WWWW) 0.00 20 NEW 0.00 24.72
Weingarten Realty Investors (WRI) 0.00 190 NEW 31.58 30.27
Dollar General (DG) 0.00 10 NEW 100.00 70.79
Immunomedics (IMMU) 0.00 419 -38.00% 7.16 8.56
PFSweb (PFSW) 0.00 528 +40.00% 5.68 7.95
QuinStreet (QNST) 0.00 1176 -40.00% 4.25 4.00
SciClone Pharmaceuticals (SCLN) 0.00 142 NEW 7.04 10.90
Unisys Corporation (UIS) 0.00 668 +667.00% 13.47 13.15
Addus Homecare Corp 0.00 96 -63.00% 31.25 0.00
Spectrum Pharmaceuticals (SPPI) 0.00 1491 -27.00% 6.71 7.56
UDR (UDR) 0.00 337 NEW 35.61 39.21
Colfax Corporation (CFX) 0.00 62 NEW 32.26 38.04
Camden Property Trust (CPT) 0.00 202 NEW 79.21 86.48
Celldex Therapeutics (CLDX) 0.00 1778 -66.00% 3.37 2.51
iShares Silver Trust (SLV) 0.00 2165 17.09 15.79
Information Services (III) 0.00 175 NEW 5.71 4.15
BioTime (BTIM) 0.00 877 NEW 3.42 0.00
Curis (CRIS) 0.00 556 NEW 3.60 2.00
Ironwood Pharmaceuticals (IRWD) 0.00 115 NEW 17.39 18.13
Corcept Therapeutics Incorporated (CORT) 0.00 137 NEW 14.60 11.69
Global Telesystems In c com 0.00 712 -34.00% 18.26 0.00
Genpact Limited shs 0.00 386 NEW 25.91 0.00
ORBCOMM (ORBC) 0.00 1861 NEW 9.67 11.18
Carrols Restaurant (TAST) 0.00 157 NEW 12.74 12.20
Eagle Ban (EGBN) 0.00 134 NEW 59.70 61.60
Express (EXPR) 0.00 1548 -10.00% 9.04 6.65
Achillion Pharmaceuticals (ACHN) 0.00 2075 4.34 4.42
Build-A-Bear Workshop (BBW) 0.00 330 -84.00% 9.09 10.40
Cobalt Intl Energy Inc 0.00 3883 NEW 0.52 0.00
Vitamin Shoppe Inc 0.00 365 19.18 0.00
Verint Systems (VRNT) 0.00 90 NEW 44.44 40.75
Sucampo Pharmaceuticals (SCMP) 0.00 327 12.23 10.40
ZIOPHARM Oncology (ZIOP) 0.00 2315 -21.00% 6.48 6.14
Oritani Financial (ORIT) 0.00 7 NEW 0.00 17.20
Six Flags Entertainment (SIX) 0.00 219 NEW 59.36 60.50
Hudson Pacific Properties (HPP) 0.00 124 NEW 32.26 34.51
Quad/Graphics (QUAD) 0.00 933 NEW 25.72 22.72
EXACT Sciences Corporation (EXAS) 0.00 153 NEW 26.14 34.09
Century Casinos (CNTY) 0.00 173 NEW 5.78 7.40
Sparton Corporation (SPA) 0.00 84 NEW 23.81 21.98
Craft Brewers Alliance (HOOK) 0.00 40 NEW 25.00 0.00
Fortinet (FTNT) 0.00 195 NEW 35.90 37.20
Biglari Holdings (BH) 0.00 8 NEW 375.00 401.39
Cascade Bancorp (new) 0.00 1018 NEW 7.86 0.00
Echo Global Logistics (ECHO) 0.00 160 NEW 18.75 19.45
First Potomac Realty Trust (FPO) 0.00 296 NEW 10.14 11.35
Sabra Health Care REIT (SBRA) 0.00 877 +488.00% 27.37 24.43
iShares Lehman MBS Bond Fund (MBB) 0.00 301 -32.00% 106.31 106.94
Collectors Universe (CLCT) 0.00 7 NEW 0.00 25.83
Chemtura Corporation (CHMT) 0.00 178 NEW 33.71 33.50
Opko Health (OPK) 0.00 1137 NEW 7.92 6.70
UFP Technologies (UFPT) 0.00 48 NEW 20.83 27.80
Lifetime Brands (LCUT) 0.00 31 NEW 32.26 18.60
American National BankShares (AMNB) 0.00 28 NEW 35.71 36.35
Ameris Ban (ABCB) 0.00 72 NEW 41.67 47.05
Ames National Corporation (ATLO) 0.00 72 NEW 27.78 30.50
Argan (AGX) 0.00 817 NEW 66.10 61.50
BioSpecifics Technologies (BSTC) 0.00 17 NEW 58.82 48.94
Bridge Ban (BDGE) 0.00 316 NEW 34.81 32.55
Bryn Mawr Bank (BMTC) 0.00 63 NEW 31.75 41.15
California First National Ban (CFNB) 0.00 109 NEW 18.35 19.00
Calix (CALX) 0.00 710 +121.00% 7.04 6.75
Capital City Bank (CCBG) 0.00 109 NEW 18.35 19.42
Chatham Lodging Trust (CLDT) 0.00 33 NEW 30.30 20.33
Chesapeake Lodging Trust sh ben int 0.00 77 NEW 25.97 0.00
Citizens & Northern Corporation (CZNC) 0.00 183 NEW 21.86 23.29
Codexis Inc 0.00 269 NEW 3.72 0.00
CoreSite Realty (COR) 0.00 61 NEW 81.97 105.85
Endologix (ELGX) 0.00 162 NEW 6.17 5.10
First Ban (FBNC) 0.00 12 NEW 0.00 30.30
Merchants Bancshares (MBVT) 0.00 172 46.51 49.80
Mistras (MG) 0.00 64 NEW 15.62 21.56
Omega Flex (OFLX) 0.00 24 NEW 41.67 64.28
Omeros Corporation (OMER) 0.00 363 -21.00% 13.77 22.47
Orrstown Financial Services (ORRF) 0.00 296 23.65 22.40
Pacific Biosciences of California (PACB) 0.00 83 NEW 0.00 3.58
Piedmont Office Realty Trust (PDM) 0.00 500 NEW 22.00 21.20
Primo Water Corporation (PRMW) 0.00 381 NEW 13.12 13.17
Red Lion Hotels Corporation (RLH) 0.00 231 NEW 8.66 6.75
Safeguard Scientifics (SFE) 0.00 614 NEW 13.03 11.50
Simmons First National Corporation (SFNC) 0.00 64 NEW 62.50 51.30
Sun Communities (SUI) 0.00 673 NEW 80.24 88.63
Terreno Realty Corporation (TRNO) 0.00 178 NEW 28.09 33.26
Univest Corp. of PA (UVSP) 0.00 96 NEW 20.83 29.40
Vera Bradley (VRA) 0.00 230 NEW 8.70 8.97
VirnetX Holding Corporation (VHC) 0.00 1719 NEW 2.33 4.85
Vanguard REIT ETF (VNQ) 0.00 615 82.93 83.99
ETFS Silver Trust (SIVR) 0.00 70 14.29 16.31
Provident Financial Holdings (PROV) 0.00 205 NEW 19.51 19.39
Horizon Ban (HBNC) 0.00 39 NEW 25.64 25.73
MutualFirst Financial (MFSF) 0.00 111 NEW 36.04 36.00
Reis (REIS) 0.00 62 NEW 16.13 21.00
Zagg (ZAGG) 0.00 622 +142.00% 6.43 8.65
Greene County Ban (GCBC) 0.00 35 NEW 28.57 25.90
* Rare Element Res Ltd Com 0.00 1000 0.00 0.00
Republic First Ban (FRBK) 0.00 1012 -54.00% 7.91 9.25
Fidelity Southern Corporation (LION) 0.00 137 21.90 22.46
Stonegate Bk Ft Lauderdale 0.00 56 NEW 53.57 0.00
Heritage Commerce (HTBK) 0.00 654 NEW 13.76 13.23
Rockwell Medical Technologies (RMTI) 0.00 962 -38.00% 6.24 8.20
Walker & Dunlop (WD) 0.00 806 NEW 42.18 48.68
LCNB (LCNB) 0.00 57 NEW 17.54 19.70
RigNet (RNET) 0.00 34 NEW 29.41 15.80
Pluristem Therapeutics (PSTI) 0.00 2900 1.38 1.35
Summit Financial (SMMF) 0.00 32 NEW 31.25 21.82
Numerex (NMRX) 0.00 302 NEW 3.31 5.29
Inventure Foods (SNAK) 0.00 50 NEW 0.00 3.95
Escalade (ESCA) 0.00 176 NEW 11.36 13.20
Swift Transportation Company (SWFT) 0.00 859 -95.00% 20.95 26.41
Stratus Properties (STRS) 0.00 16 NEW 0.00 28.95
Glu Mobile (GLUU) 0.00 1402 NEW 2.14 2.57
Southern National Banc. of Virginia (SONA) 0.00 361 NEW 16.62 17.87
WisdomTree Investments (WSDT) 0.00 778 9.00 0.00
MBT Financial (MBTF) 0.00 41 NEW 0.00 9.70
Vanguard Mortgage Bkd Sects ETF (VMBS) 0.00 612 -32.00% 52.29 52.77
Clearfield (CLFD) 0.00 129 NEW 15.50 13.35
Independent Bank Corporation (IBCP) 0.00 261 NEW 19.16 20.50
Ascena Retail (ASNA) 0.00 2018 4.46 2.14
Athersys (ATHX) 0.00 3783 NEW 1.59 1.54
MiMedx (MDXG) 0.00 517 NEW 9.67 14.87
Mitek Systems (MITK) 0.00 67 NEW 0.00 8.55
MediciNova (MNOV) 0.00 855 NEW 5.85 5.26
Old Line Bancshares (OLBK) 0.00 48 NEW 20.83 27.55
Hawaiian Telcom Holdco Inc 0.00 350 NEW 22.86 0.00
Southern First Bancshares (SFST) 0.00 59 NEW 33.90 36.15
Southern Missouri Ban (SMBC) 0.00 27 NEW 37.04 32.27
First Business Financial Services (FBIZ) 0.00 158 NEW 25.32 23.00
State Street Bank Financial 0.00 288 NEW 27.78 0.00
Insmed Inc 0.00 506 NEW 17.79 0.00
Meritor Inc 0.00 672 NEW 17.86 0.00
Farmers Natl Banc Corp 0.00 101 NEW 9.90 0.00
Pacira Pharmaceuticals, Inc. 0.00 292 -50.00% 44.52 0.00
Neophotonics Corp 0.00 7 NEW 0.00 0.00
USD.001 Central Pacific Financial Co 0.00 3 NEW 0.00 0.00
Si Financial Group Inc 0.00 198 NEW 15.15 0.00
American Assets Trust Inc reit 0.00 139 NEW 43.17 0.00
Alj Regional Hldgs Inc 0.00 206 NEW 4.85 0.00
Acnb Corp 0.00 24 NEW 41.67 0.00
Servicesource 0.00 94 NEW 0.00 0.00
Bankunited Inc Com 0.00 1050 NEW 37.14 0.00
First Cmnty Finl Part 0.00 149 NEW 13.42 0.00
Endocyte Inc 0.00 1734 -69.00% 2.31 0.00
Wells Fargo & Co New 0.00 1 NEW 0.00 0.00
Acelrx Pharmaceuticals Inc 0.00 1673 -73.00% 2.99 0.00
Tahoe Resources Inc. 0.00 5107 NEW 7.93 0.00
Fairpoint Communications Inc 0.00 203 NEW 14.78 0.00
Peoples Financial Services Corp 0.00 99 NEW 40.40 0.00
D Fluidigm Corp Del 0.00 303 -50.00% 6.60 0.00
Universal American 0.00 117 8.55 0.00
First Internet Bancorp 0.00 133 NEW 30.08 0.00
Ampio Pharmaceuticals Inc Com 0.00 6248 -21.00% 0.80 0.00
Gnc Holdings Inc Cl A 0.00 423 7.09 0.00
Amc Networks Inc Cl A 0.00 84 NEW 59.52 0.00
Hollyfrontier Corp 0.00 55 NEW 36.36 0.00
Plug Power Inc 0.00 1793 NEW 1.12 0.00
Boingo Wireless Inc 0.00 122 NEW 16.39 0.00
Global Eagle Acquisition Cor 0.00 395 2.53 0.00
First Connecticut 0.00 598 25.08 0.00
Radiant Logistics Inc 0.00 712 -74.00% 5.62 0.00
Francescas Hldgs Corp Com 0.00 796 -29.00% 15.08 0.00
Alkermes Plc 0.00 352 NEW 59.66 0.00
Real Networks Inc Com 0.00 298 +15.00% 3.36 0.00
Chefs Whse Inc Com 0.00 930 -9.00% 13.98 0.00
Dunkin' Brands Group 0.00 42 NEW 47.62 0.00
Wesco Aircraft Holdings 0.00 272 NEW 11.03 0.00
Xpo Logistics Inc equity 0.00 192 NEW 46.88 0.00
Agenus 0.00 1461 4.11 0.00
Mgp Ingredients Inc Common Sto 0.00 10 NEW 100.00 0.00
Moneygram International 0.00 281 NEW 17.79 0.00
Yrc Worldwide Inc Com par $.01 0.00 244 12.30 0.00
Tripadvisor 0.00 451 NEW 41.24 0.00
Sunpower 0.00 1430 -75.00% 5.74 0.00
Angie's List 0.00 782 NEW 5.12 0.00
Clovis Oncology 0.00 27 -87.00% 74.07 0.00
Genie Energy Ltd-b cl b 0.00 440 -63.00% 6.82 0.00
Groupon 0.00 2723 4.04 0.00
Imperva 0.00 198 +13.00% 40.40 0.00
Jive Software 0.00 1019 NEW 3.93 0.00
Lumos Networks 0.00 53 NEW 18.87 0.00
Manning & Napier Inc cl a 0.00 204 -48.00% 4.90 0.00
Zeltiq Aesthetics 0.00 336 NEW 56.55 0.00
Wpx Energy 0.00 830 -95.00% 13.25 0.00
Newlink Genetics Corporation 0.00 270 -90.00% 25.93 0.00
Hanmi Financial 0.00 19 NEW 52.63 0.00
SYNERGY PHARMACEUTICALS 0.00 1844 NEW 4.36 0.00
Bsb Bancorp Inc Md 0.00 74 NEW 27.03 0.00
Synthetic Biologics 0.00 7306 -45.00% 0.68 0.00
Nationstar Mortgage 0.00 2818 -82.00% 15.60 0.00
Caesars Entertainment 0.00 531 NEW 9.42 0.00
Cempra 0.00 440 -72.00% 4.55 0.00
Homestreet 0.00 10 NEW 0.00 0.00
Proto Labs 0.00 57 NEW 52.63 0.00
Franklin Financial Networ 0.00 155 38.71 0.00
Chemocentryx 0.00 916 +2.00% 6.33 0.00
Epam Systems 0.00 81 NEW 74.07 0.00
Wmi Holdings 0.00 3196 NEW 1.56 0.00
Retail Properties Of America 0.00 406 NEW 14.78 0.00
Caesar Stone Sdot Yam 0.00 29 NEW 34.48 0.00
Merrimack Pharmaceuticals In 0.00 1605 +31.00% 3.12 0.00
Fiesta Restaurant 0.00 103 NEW 19.42 0.00
Interface 0.00 91 NEW 21.98 0.00
Matson 0.00 761 -42.00% 31.54 0.00
Cytrx 0.00 12561 -35.00% 0.48 0.00
Supernus Pharmaceuticals 0.00 67 NEW 29.85 0.00
Forum Energy Technolo 0.00 4 NEW 0.00 0.00
Exa 0.00 53 NEW 18.87 0.00
Autobytel 0.00 359 -38.00% 11.14 0.00
Trovagene 0.00 1070 -82.00% 0.93 0.00
Puma Biotechnology Inc Common Stock 0.00 181 -64.00% 38.67 0.00
Corporate Property * 0.00 2842 8.44 0.00
Sarepta Therapeutics 0.00 103 NEW 29.13 0.00
National Bank Hldgsk 0.00 25 NEW 40.00 0.00
Chuys Hldgs 0.00 99 NEW 30.30 0.00
Del Friscos Restaurant 0.00 70 NEW 14.29 0.00
Natural Grocers By Vitamin C 0.00 1249 -59.00% 10.41 0.00
Tile Shop Hldgs 0.00 740 18.92 0.00
Wp Carey 0.00 592 NEW 62.50 0.00
Federated National Holding C 0.00 229 17.47 0.00
Cu Bancorp Calif 0.00 53 NEW 37.74 0.00
Trinity Pl Holdings 0.00 35 NEW 0.00 0.00
Epr Properties 0.00 26 -98.00% 76.92 0.00
Stratasys 0.00 70 NEW 14.29 0.00
Altisource Residential Corp cl b 0.00 101 NEW 19.80 0.00
Realogy Hldgs 0.00 926 NEW 30.24 0.00
Diamondback Energy 0.00 11 NEW 90.91 0.00
Silver Bay Rlty Tr 0.00 93 NEW 21.51 0.00
Intercept Pharmaceuticals In 0.00 46 NEW 108.70 0.00
United Ins Hldgs 0.00 25 NEW 0.00 0.00
Northfield Bancorp Inc/nj 0.00 792 NEW 17.68 0.00
Regulus Therapeutics 0.00 1403 -84.00% 1.43 0.00
Organovo Holdings 0.00 1651 -29.00% 3.03 0.00
Washingtonfirst Bankshares, In c 0.00 146 NEW 27.40 0.00
Destination Xl 0.00 291 NEW 3.44 0.00
Boise Cascade 0.00 370 27.03 0.00
Enanta Pharmaceuticals 0.00 69 NEW 28.99 0.00
Model N 0.00 716 NEW 9.78 0.00
Exone 0.00 123 NEW 8.13 0.00
Fbr & Co 0.00 349 -49.00% 17.19 0.00
Silver Spring Networks 0.00 587 NEW 11.93 0.00
D Stemline Therapeutics 0.00 237 -74.00% 8.44 0.00
Charter Fin. 0.00 47 NEW 21.28 0.00
Tetraphase Pharmaceuticals 0.00 350 -94.00% 8.57 0.00
Cst Brands 0.00 177 NEW 50.85 0.00
Epizyme 0.00 165 +415.00% 18.18 0.00
Fossil 0.00 470 -97.00% 17.02 0.00
Jamba 0.00 733 +4.00% 9.55 0.00
Insys Therapeutics 0.00 484 -75.00% 10.33 0.00
Gigamon 0.00 297 -90.00% 37.04 0.00
Twenty-first Century Fox 0.00 695 NEW 33.09 0.00
Tg Therapeutics 0.00 315 -90.00% 12.70 0.00
Blackhawk Network Hldgs Inc cl a 0.00 45 NEW 44.44 0.00
Noodles & Co 0.00 375 -81.00% 5.33 0.00
Banc Of California 0.00 70 14.29 0.00
Hemisphere Media 0.00 434 11.52 0.00
Guaranty Bancorp Del 0.00 165 NEW 24.24 0.00
National Resh Corp cl a 0.00 15 NEW 0.00 0.00
Esperion Therapeutics 0.00 114 -96.00% 35.09 0.00
Therapeuticsmd 0.00 1845 NEW 7.05 0.00
Portola Pharmaceuticals 0.00 487 -45.00% 39.01 0.00
Intelsat Sa 0.00 715 NEW 4.20 0.00
Channeladvisor 0.00 86 NEW 11.63 0.00
Chimerix 0.00 1221 -71.00% 6.55 0.00
Ply Gem Holdings 0.00 14 NEW 0.00 0.00
Servisfirst Bancshares 0.00 45 NEW 44.44 0.00
Cytokinetics 0.00 266 11.28 0.00
First Nbc Bank Holding 0.00 203 -69.00% 4.93 0.00
Ovascience 0.00 700 -83.00% 1.43 0.00
Silvercrest Asset Mgmt Groupcl 0.00 129 NEW 15.50 0.00
Aratana Therapeutics 0.00 847 -2.00% 4.72 0.00
Spirit Realty reit 0.00 612 NEW 9.80 0.00
Gogo 0.00 740 +51.00% 10.81 0.00
Anthera Pharmaceutcls 0.00 4466 -53.00% 0.32 0.00
Ptc Therapeutics I 0.00 158 -92.00% 12.66 0.00
Masonite International 0.00 50 NEW 80.00 0.00
Acceleron Pharma 0.00 254 +2.00% 27.56 0.00
Intrexon 0.00 252 NEW 19.84 0.00
Franks Intl N V 0.00 467 NEW 10.71 0.00
Benefitfocus 0.00 6 NEW 0.00 0.00
Straight Path Communic Cl B 0.00 124 NEW 32.26 0.00
Agios Pharmaceuticals 0.00 91 NEW 54.95 0.00
Foundation Medicine 0.00 25 NEW 40.00 0.00
Oncomed Pharmaceuticals 0.00 1716 -42.00% 9.68 0.00
Owens Rlty Mtg 0.00 59 NEW 16.95 0.00
Mirati Therapeutics 0.00 1242 -28.00% 4.83 0.00
Bio-path Holdings 0.00 3763 +12.00% 0.80 0.00
Applied Optoelectronics 0.00 727 +411.00% 56.06 0.00
Ophthotech 0.00 1092 +121.00% 3.66 0.00
Sorrento Therapeutics 0.00 868 +7.00% 3.46 0.00
Five Prime Therapeutics 0.00 554 -33.00% 36.10 0.00
Clubcorp Hldgs 0.00 30 NEW 0.00 0.00
Noble Corp Plc equity 0.00 408 +77.00% 7.35 0.00
Columbia Ppty Tr 0.00 1725 +34.00% 22.57 0.00
Advaxis 0.00 845 -44.00% 8.28 0.00
Catchmark Timber Tr Inc cl a 0.00 1331 NEW 11.27 0.00
Seacoast Bkg Corp Fla 0.00 114 NEW 26.32 0.00
Potbelly 0.00 163 NEW 12.27 0.00
Barracuda Networks 0.00 702 NEW 22.79 0.00
Nimble Storage 0.00 176 -76.00% 11.36 0.00
Hmh Holdings 0.00 897 NEW 10.03 0.00
Vince Hldg 0.00 468 2.14 0.00
Brixmor Prty 0.00 382 NEW 20.94 0.00
Qts Realty Trust Inc stock 0.00 99 NEW 50.51 0.00
Container Store 0.00 551 -88.00% 3.63 0.00
Sp Plus 0.00 5 NEW 0.00 0.00
Macrogenics 0.00 155 +198.00% 19.35 0.00
Marcus & Millichap 0.00 68 NEW 29.41 0.00
Aerie Pharmaceuticals 0.00 971 NEW 45.74 0.00
Endurance Intl Group Hldgs I 0.00 194 NEW 10.31 0.00
Karyopharm Therapeutics 0.00 352 -74.00% 14.20 0.00
Lgi Homes 0.00 38 NEW 26.32 0.00
Tandem Diabetes Care 0.00 632 -57.00% 1.58 0.00
Veracyte 0.00 417 +5.00% 9.59 0.00
La Jolla Pharmaceuticl Com Par 0.00 159 -79.00% 31.45 0.00
Par Petroleum 0.00 230 NEW 17.39 0.00
Xencor 0.00 24 NEW 41.67 0.00
Nicolet Bankshares 0.00 82 NEW 48.78 0.00
Retrophin 0.00 766 NEW 18.92 0.00
Aerohive Networks 0.00 3045 +21.00% 4.27 0.00
Castlight Health 0.00 821 -55.00% 3.65 0.00
Versartis 0.00 56 NEW 17.86 0.00
Rice Energy 0.00 30 -97.00% 33.33 0.00
New Media Inv Grp 0.00 348 14.37 0.00
Heron Therapeutics 0.00 407 +2.00% 14.74 0.00
Trevena 0.00 722 -86.00% 4.16 0.00
Argos Therapeutics 0.00 398 NEW 0.00 0.00
Concert Pharmaceuticals I equity 0.00 297 -80.00% 16.84 0.00
Glycomimetics 0.00 678 +190.00% 5.90 0.00
Cara Therapeutics 0.00 78 -95.00% 12.82 0.00
New Home 0.00 643 10.89 0.00
Malibu Boats 0.00 185 +56.00% 21.62 0.00
Ep Energy 0.00 38 NEW 0.00 0.00
Revance Therapeutics 0.00 505 -33.00% 21.78 0.00
Intra Cellular Therapies 0.00 748 -62.00% 16.04 0.00
Eagle Pharmaceuticals 0.00 54 74.07 0.00
Egalet 0.00 697 -59.00% 5.74 0.00
Flexion Therapeutics 0.00 316 28.48 0.00
Ignyta 0.00 410 -85.00% 0.00 0.00
Clifton Ban 0.00 507 NEW 15.78 0.00
Union Bankshares Corporation 0.00 241 NEW 33.20 0.00
United Financial Ban 0.00 277 NEW 18.05 0.00
Akebia Therapeutics 0.00 674 +203.00% 8.90 0.00
Lion Biotechnologies 0.00 490 NEW 8.16 0.00
Lands' End 0.00 4 NEW 0.00 0.00
Applied Genetic Technol Corp C 0.00 551 -58.00% 7.26 0.00
Weatherford Intl Plc ord shs 0.00 2432 NEW 6.58 0.00
Inovio Pharmaceuticals 0.00 1289 +62.00% 6.98 0.00
La Quinta Holdings 0.00 96 NEW 10.42 0.00
Zoe's Kitchen 0.00 292 17.12 0.00
Bear State Financial 0.00 699 NEW 10.01 0.00
City Office Reit 0.00 148 NEW 13.51 0.00
Theravance Biopharma 0.00 296 NEW 37.16 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.00 265 NEW 26.42 0.00
Sportsmans Whse Hldgs 0.00 691 -36.00% 4.34 0.00
Gopro 0.00 1247 NEW 8.82 0.00
Rubicon Proj 0.00 1007 -17.00% 5.96 0.00
Sabre 0.00 158 NEW 18.99 0.00
Adamas Pharmaceuticals 0.00 241 NEW 16.60 0.00
Opus Bank 0.00 209 +42.00% 19.14 0.00
Zafgen 0.00 853 -86.00% 4.69 0.00
Trecora Resources 0.00 33 NEW 0.00 0.00
Mobileiron 0.00 1196 NEW 4.18 0.00
Farmland Partners 0.00 844 10.66 0.00
Ardelyx 0.00 181 NEW 11.05 0.00
Transenterix 0.00 2245 1.34 0.00
Alder Biopharmaceuticals 0.00 250 NEW 20.00 0.00
Heritage Ins Hldgs 0.00 133 15.04 0.00
Vital Therapies 0.00 1206 -45.00% 4.15 0.00
Agile Therapeutics 0.00 1879 +123.00% 3.19 0.00
Hc2 Holdings 0.00 821 -36.00% 6.09 0.00
Adeptus Health Inc-class A 0.00 101 NEW 0.00 0.00
Liberty Tax 0.00 280 14.29 0.00
Lipocine 0.00 668 -81.00% 4.49 0.00
Equity Commonwealth 0.00 1073 NEW 30.75 0.00
First Mid Ill Bancshares 0.00 161 NEW 31.06 0.00
Sun Bancorp Inc New Jers 0.00 244 NEW 24.59 0.00
Meridian Ban 0.00 132 NEW 15.15 0.00
Civitas Solutions 0.00 557 -7.00% 17.95 0.00
Actua Corporation 0.00 30 NEW 0.00 0.00
Catalent 0.00 723 NEW 27.66 0.00
Liberty Tripadvisor Hldgs 0.00 284 +69.00% 14.08 0.00
Hyde Park Bancorp, Mhc 0.00 362 NEW 16.57 0.00
Healthequity 0.00 2 NEW 0.00 0.00
Monogram Residential Trust 0.00 1734 NEW 9.80 0.00
Horizon Pharma 0.00 453 NEW 15.45 0.00
Tokai Pharmaceuticals 0.00 3281 -61.00% 0.91 0.00
Otonomy 0.00 2093 +65.00% 12.20 0.00
Asterias Biotherapeutics 0.00 939 -57.00% 3.19 0.00
Townsquare Media Inc cl a 0.00 163 -68.00% 12.27 0.00
Globant S A 0.00 14 NEW 71.43 0.00
T2 Biosystems 0.00 1133 -50.00% 5.30 0.00
Advanced Drain Sys Inc Del 0.00 96 NEW 20.83 0.00
Amphastar Pharmaceuticals 0.00 197 NEW 15.23 0.00
Fcb Financial Holdings-cl A 0.00 311 NEW 48.23 0.00
Immune Design 0.00 340 -79.00% 5.88 0.00
Intersect Ent 0.00 482 16.60 0.00
Loxo Oncology 0.00 67 44.78 0.00
Ocular Therapeutix 0.00 756 -59.00% 7.81 0.00
Rightside 0.00 184 NEW 10.87 0.00
Spark Energy Inc-class A 0.00 88 NEW 34.09 0.00
Trupanion 0.00 3 NEW 0.00 0.00
Cellular Biomedicine Group I 0.00 619 +74.00% 11.31 0.00
Pfenex 0.00 407 -58.00% 4.91 0.00
Iradimed 0.00 330 -62.00% 9.09 0.00
Minerva Neurosciences 0.00 1126 NEW 8.16 0.00
Pra 0.00 440 34.09 0.00
Travelport Worldwide Ltd shs 0.00 3832 -93.00% 11.74 0.00
Dynavax Technologies 0.00 824 -85.00% 6.07 0.00
Paratek Pharmaceuticals 0.00 979 -7.00% 19.41 0.00
Klx Inc Com $0.01 0.00 47 -99.00% 42.55 0.00
New Senior Inv Grp 0.00 455 NEW 10.99 0.00
Dct Industrial Trust Inc reit usd.01 0.00 563 NEW 47.96 0.00
Hortonworks 0.00 1204 -15.00% 9.97 0.00
On Deck Capital 0.00 68 NEW 0.00 0.00
Healthcare Tr Amer Inc cl a 0.00 1659 +63.00% 31.53 0.00
Second Sight Med Prods 0.00 726 -75.00% 1.38 0.00
Fibrogen 0.00 226 26.55 0.00
Zayo Group Hldgs 0.00 932 NEW 33.26 0.00
Axalta Coating Sys 0.00 190 NEW 31.58 0.00
Aac Holdings 0.00 386 -59.00% 7.77 0.00
Diplomat Pharmacy 0.00 441 NEW 15.87 0.00
Bellicum Pharma 0.00 333 +437.00% 12.01 0.00
Om Asset Management 0.00 240 NEW 16.67 0.00
Atara Biotherapeutics 0.00 490 +6.00% 22.12 0.00
Coherus Biosciences 0.00 224 +322.00% 22.32 0.00
Dermira 0.00 470 NEW 34.04 0.00
Habit Restaurants Inc/the-a 0.00 643 -37.00% 17.11 0.00
Pra Health Sciences 0.00 629 -72.00% 65.18 0.00
Store Capital Corp reit 0.00 183 NEW 21.86 0.00
Tree 0.00 28 +833.00% 120.00 0.00
Green Brick Partners 0.00 409 NEW 9.78 0.00
Workiva Inc equity us cm 0.00 747 NEW 16.06 0.00
Sonus Networ Ord 0.00 916 6.55 0.00
First Fndtn 0.00 142 NEW 14.08 0.00
Beneficial Ban 0.00 401 NEW 14.96 0.00
Genesis Healthcare Inc Cl A 0.00 1548 -73.00% 2.58 0.00
Mylan Nv 0.00 759 NEW 39.53 0.00
Urban Edge Pptys 0.00 121 NEW 24.79 0.00
Inovalon Holdings Inc Cl A 0.00 76 NEW 13.16 0.00
American Superconductor 0.00 256 NEW 7.81 0.00
Entellus Medical Cm 0.00 3 NEW 0.00 0.00
Hrg 0.00 2165 +3.00% 19.40 0.00
Shake Shack Inc cl a 0.00 88 34.09 0.00
Summit Matls Inc cl a 0.00 125 NEW 24.00 0.00
Inotek Pharmaceuticals 0.00 633 -20.00% 1.58 0.00
Avinger 0.00 625 -49.00% 1.60 0.00
Invitae 0.00 575 -49.00% 10.43 0.00
First Northwest Ban 0.00 700 15.71 0.00
National Commerce 0.00 53 37.74 0.00
Easterly Government Properti reit 0.00 204 NEW 19.61 0.00
Flex Pharma 0.00 327 -53.00% 3.06 0.00
Patriot National 0.00 30 -3.00% 0.00 0.00
Windstream Holdings 0.00 1696 NEW 5.31 0.00
Dhi 0.00 211 +7.00% 4.74 0.00
Aerojet Rocketdy 0.00 254 NEW 23.62 0.00
Fortress Biotech 0.00 885 -50.00% 3.39 0.00
Paragon Commercial Corporation 0.00 16 NEW 62.50 0.00
Xbiotech 0.00 122 +713.00% 16.39 0.00
Topbuild 0.00 119 NEW 50.42 0.00
Aduro Biotech 0.00 2878 +176.00% 10.89 0.00
Fitbit 0.00 209 NEW 4.78 0.00
Invivo Therapeutics Hldgs 0.00 1140 4.39 0.00
Community Healthcare Tr 0.00 320 NEW 25.00 0.00
Kearny Finl Corp Md 0.00 450 NEW 15.56 0.00
Apple Hospitality Reit 0.00 1844 NEW 18.98 0.00
Energizer Holdings 0.00 72 NEW 55.56 0.00
Essendant 0.00 173 NEW 17.34 0.00
National Storage Affiliates shs ben int 0.00 63 NEW 31.75 0.00
Babcock & Wilcox Enterprises, 0.00 229 NEW 8.73 0.00
Seres Therapeutics 0.00 1188 -40.00% 10.94 0.00
Univar 0.00 56 -93.00% 35.71 0.00
Lexicon Pharmaceuticals 0.00 114 NEW 17.54 0.00
Teladoc 0.00 273 -68.00% 25.64 0.00
Zogenix 0.00 395 -59.00% 10.13 0.00
Black Knight Finl Svcs Inc cl a 0.00 110 NEW 36.36 0.00
Peoples Utah Ban 0.00 111 NEW 27.03 0.00
Blueprint Medicines 0.00 38 NEW 52.63 0.00
Corindus Vascular Robotics I 0.00 427 -93.00% 2.34 0.00
Fogo De Chao 0.00 81 NEW 12.35 0.00
Erin Energy 0.00 378 NEW 2.65 0.00
Cidara Therapeutics Inc Common Stock Usd 0.0001 0.00 625 -64.00% 8.00 0.00
Collegium Pharmaceutical Inc Common Stock Usd 0.00 902 +101.00% 11.01 0.00
Axovant Sciences 0.00 594 +786.00% 15.15 0.00
Majes 0.00 182 NEW 5.49 0.00
Nii Holdings 0.00 214 NEW 0.00 0.00
Vareit, Inc reits 0.00 2315 -91.00% 8.64 0.00
Cable One 0.00 22 NEW 636.36 0.00
Tier Reit 0.00 141 NEW 14.18 0.00
Care Cap Properties 0.00 84 NEW 23.81 0.00
J Alexanders Holding 0.00 172 NEW 11.63 0.00
Lumentum Hldgs 0.00 62 NEW 48.39 0.00
Barnes & Noble Ed 0.00 823 -68.00% 9.72 0.00
Nantkwest 0.00 1705 3.52 0.00
First Busey Corp Class A Common 0.00 89 NEW 33.71 0.00
Amplify Snack Brands 0.00 81 NEW 12.35 0.00
Msg Network Inc cl a 0.00 1329 NEW 23.33 0.00
Live Oak Bancshares 0.00 259 NEW 23.17 0.00
Pjt Partners 0.00 5 NEW 0.00 0.00
Aimmune Therapeutics 0.00 132 NEW 22.73 0.00
Conformis 0.00 792 -41.00% 5.05 0.00
Global Blood Therapeutics In 0.00 146 -77.00% 34.25 0.00
Natera 0.00 213 +261.00% 9.39 0.00
Neos Therapeutics 0.00 376 -87.00% 7.98 0.00
Rapid7 0.00 677 +37.00% 14.77 0.00
Vtv Therapeutics Inc- Cl A 0.00 785 -52.00% 6.37 0.00
Lindblad Expeditions Hldgs I Com Added 0.00 481 NEW 8.32 0.00
Seritage Growth Pptys Cl A Added 0.00 190 NEW 42.11 0.00
Agrofresh Solutions 0.00 427 NEW 4.68 0.00
Teligent 0.00 1125 -62.00% 8.00 0.00
Regenxbio Inc equity us cm 0.00 93 NEW 21.51 0.00
Lifevantage Ord 0.00 106 +26.00% 9.43 0.00
Titan Pharmaceutical 0.00 2073 +186.00% 3.47 0.00
Quotient Technology 0.00 142 NEW 7.04 0.00
Csw Industrials 0.00 12 NEW 0.00 0.00
Pdvwireless 0.00 373 NEW 21.45 0.00
Ionis Pharmaceuticals 0.00 410 -76.00% 39.37 0.00
Sequential Brnds 0.00 497 NEW 4.02 0.00
Northstar Realty Europe 0.00 636 NEW 11.01 0.00
Hubbell 0.00 39 NEW 128.21 0.00
Forest City Realty Trust Inc Class A 0.00 932 NEW 21.46 0.00
Empire Resorts 0.00 137 NEW 21.90 0.00
Anavex Life Sciences 0.00 545 -63.00% 5.50 0.00
Novocure Ltd ord shs 0.00 382 7.85 0.00
Multi Packaging Solutions In 0.00 59 NEW 16.95 0.00
Cytomx Therapeutics 0.00 278 -48.00% 17.99 0.00
Onemain Holdings 0.00 59 NEW 16.95 0.00
Atlantic Cap Bancshares 0.00 66 NEW 15.15 0.00
Dimension Therapeutics 0.00 731 -62.00% 1.37 0.00
Edge Therapeutics 0.00 253 NEW 7.91 0.00
Scorpio Bulkers 0.00 110 -96.00% 9.09 0.00
Aclaris Therapeutics 0.00 72 NEW 27.78 0.00
Myokardia 0.00 354 NEW 14.12 0.00
Surgery Partners 0.00 131 22.90 0.00
Voyager Therapeutics 0.00 152 +1281.00% 13.16 0.00
Innoviva 0.00 761 NEW 14.45 0.00
Tailored Brands 0.00 4 -99.00% 0.00 0.00
Wave Life Sciences Ltd shs 0.00 66 NEW 30.30 0.00
Axsome Therapeutics 0.00 525 -12.00% 3.81 0.00
Workhorse Group Inc ordinary shares 0.00 340 +672.00% 2.94 0.00
Eiger Biopharmaceuticals 0.00 470 -17.00% 10.64 0.00
Editas Medicine 0.00 187 -59.00% 21.39 0.00
Arrowhead Pharmaceuticals 0.00 1345 -33.00% 1.49 0.00
Dyax Corp Com Cvr 0.00 13593 NEW 0.00 0.00
Liberty Media Corp Del Com Ser 0.00 1596 -85.00% 32.58 0.00
Syndax Pharmaceuticals 0.00 222 +2.00% 13.51 0.00
Corvus Pharmaceuticals 0.00 221 NEW 22.62 0.00
Proteostasis Therapeutics In 0.00 53 +82.00% 0.00 0.00
Senseonics Hldgs 0.00 247 NEW 0.00 0.00
Viewray 0.00 165 -73.00% 6.06 0.00
Adverum Biotechnologies 0.00 1546 -61.00% 2.59 0.00
Terravia Holdings 0.00 1804 NEW 0.55 0.00
Itt 0.00 37 NEW 54.05 0.00
California Res Corp Com New stock 0.00 92 NEW 10.87 0.00
Quorum Health 0.00 319 -78.00% 6.27 0.00
Global Medical Reit, Inc. stock 0.00 616 NEW 9.74 0.00
* Atn Intl Inc Com stock 0.00 203 NEW 68.97 0.00
* Chromadex Corp Com New stock 0.00 751 2.66 0.00
* Secureworks Corp Cl A stock 0.00 335 NEW 8.96 0.00
American Renal Associates Ho Com stock 0.00 357 -63.00% 16.81 0.00
Cotiviti Hldgs Inc Com stock 0.00 618 42.07 0.00
Global Wtr Res Inc Com stock 0.00 393 NEW 7.63 0.00
Intellia Therapeutics Inc Com stock 0.00 387 12.92 0.00
Reata Pharmaceuticals Inc Cl A stock 0.00 30 NEW 33.33 0.00
Hertz Global Holdings 0.00 162 NEW 18.52 0.00
Cardtronics Plc Shs Cl A 0.00 698 -67.00% 47.28 0.00
Selecta Biosciences 0.00 20 NEW 0.00 0.00
Nanthealth 0.00 482 +66.00% 4.15 0.00
Clearside Biomedical 0.00 135 NEW 7.41 0.00
Hope Ban 0.00 873 NEW 19.47 0.00
Harborone Ban 0.00 28 NEW 35.71 0.00
Syros Pharmaceuticals 0.00 242 +152.00% 16.53 0.00
Triton International 0.00 1042 NEW 25.91 0.00
Aptevo Therapeutics Inc apvo 0.00 770 -84.00% 2.60 0.00
* Advancepierre Foods Hldgs In Com stock 0.00 847 NEW 30.70 0.00
* Cogint Inc Com stock 0.00 439 -44.00% 4.56 0.00
* Commercehub Inc Com Ser C stock 0.00 51 NEW 19.61 0.00
* Tivo Corp Com stock 0.00 1852 -93.00% 15.15 0.00
Advansix Inc Com stock 0.00 17 +13.00% 0.00 0.00
At Home Group Inc Com stock 0.00 671 14.90 0.00
Audentes Therapeutics Inc Com stock 0.00 131 NEW 15.27 0.00
Kadmon Hldgs Inc Com stock 0.00 700 -32.00% 4.29 0.00
Protagonist Therapeutics Inc Com stock 0.00 54 NEW 18.52 0.00
Medequities Realty Trust reit 0.00 140 NEW 14.29 0.00
Donnelley Finl Solutions Inc Com stock 0.00 1583 +171.00% 19.21 0.00
Donnelley R R & Sons Co when issued 0.00 905 -58.00% 11.70 0.00
Cincinnati Bell 0.00 507 NEW 17.75 0.00
Bank Of Nt Butterfield&son L shs 0.00 1399 NEW 32.17 0.00
Apptio Inc cl a 0.00 139 NEW 14.39 0.00
Capstar Finl Hldgs 0.00 105 NEW 19.05 0.00
Fulgent Genetics 0.00 11 NEW 0.00 0.00
Fb Finl 0.00 32 NEW 31.25 0.00
Ilg Inc Com stock 0.00 19 NEW 0.00 0.00
Novan 0.00 196 NEW 5.10 0.00
Parkway 0.00 670 NEW 19.40 0.00
Arconic Inc Com stock 0.00 643 -93.00% 26.44 0.00
Western New England Ban 0.00 143 NEW 13.99 0.00
Gramercy Property Trust 0.00 935 NEW 26.74 0.00
Adient 0.00 52 NEW 76.92 0.00
Lamb Weston Hldgs 0.00 1248 NEW 41.67 0.00
Galena Biopharma 0.00 1481 -17.00% 0.68 0.00
Envision Healthcare 0.00 189 NEW 63.49 0.00
Conduent Incorporate 0.00 1757 NEW 16.51 0.00
Aevi Genomic 0.00 582 -76.00% 1.72 0.00
Forterra 0.00 216 NEW 18.52 0.00
Quantenna Communications 0.00 7 NEW 0.00 0.00
Smith & Wesson Holding Corpora 0.00 271 NEW 18.45 0.00
Myovant Sciences 0.00 306 NEW 13.07 0.00
Acushnet Holdings Corp Com Added 0.00 903 NEW 17.72 0.00
Extraction Oil And Gas Inc Com Added 0.00 16 NEW 0.00 0.00
Mammoth Energy Svcs Inc Com Added 0.00 37 NEW 27.03 0.00
Advanced Disposal Services I 0.00 214 NEW 23.36 0.00
Aquaventure Holdings 0.00 325 NEW 18.46 0.00
Coupa Software 0.00 64 NEW 31.25 0.00
Ra Pharmaceuticals 0.00 79 NEW 25.32 0.00
Qiagen Nv 0.00 974 NEW 28.78 0.00
Aquabounty Technologies 0.00 1543 NEW 9.90 0.00
Xperi 0.00 78 NEW 38.46 0.00
Mannkind 0.00 762 NEW 1.31 0.00

Past 13F-HR SEC Filings for MEEDER ASSET MANAGEMENT