Meeder Asset Management

Latest statistics and disclosures from Meeder Asset Management's latest quarterly 13F-HR filing:

Companies in the Meeder Asset Management portfolio as of September 2019 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
iShares Lehman Aggregate Bond (AGG) 3.23 426792 +91% 113.16
Microsoft Corporation (MSFT) 2.94 316517 139.03
Apple (AAPL) 2.72 181819 -3% 223.97
Vanguard Total Bond Market ETF (BND) 1.98 351841 +63% 84.42
Amazon (AMZN) 1.62 13968 -8% 1736.32
Alphabet Inc Class C cs 1.47 18091 1219.78
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 1.37 181536 -28% 113.36
Berkshire Hathaway (BRK.B) 1.32 95114 207.90
MasterCard Incorporated (MA) 1.10 60498 271.75
Spdr Bloomberg Barclays High Yield Bond Etf etf 1.10 151245 -3% 108.74
Verizon Communications (VZ) 1.07 264953 60.33
Cisco Systems (CSCO) 1.03 311464 49.42
Pepsi (PEP) 0.99 108599 137.04
Johnson & Johnson (JNJ) 0.96 110664 129.38
Merck & Co (MRK) 0.93 166084 84.15
Facebook Inc cl a 0.93 77906 +4% 178.01
JPMorgan Chase & Co. (JPM) 0.90 113865 -14% 117.71
Medtronic 0.89 123052 108.59
Texas Instruments Incorporated (TXN) 0.84 96805 129.60
Ishares Core Msci Eafe Etf core msci eafe 0.84 205387 +3% 61.07
Oracle Corporation (ORCL) 0.80 217684 55.04
Pfizer (PFE) 0.79 328432 35.93
Union Pacific Corporation (UNP) 0.77 70869 -3% 162.03
McDonald's Corporation (MCD) 0.76 52857 +13% 214.74
Intel Corporation (INTC) 0.75 218326 51.53
Starbucks Corporation (SBUX) 0.75 126606 88.40
Intuit (INTU) 0.72 40285 265.91
TJX Companies (TJX) 0.70 187833 -2% 55.80
Celgene Corporation (CELG) 0.68 101884 99.26
Amgen (AMGN) 0.67 52183 193.52
Chevron Corporation (CVX) 0.66 82827 +10% 118.53
AT&T; (T) 0.66 260109 37.85
Exxon Mobil Corporation (XOM) 0.65 137297 -6% 70.57
Wal-Mart Stores (WMT) 0.65 82361 118.72
Home Depot (HD) 0.65 42101 +288% 231.91
iShares Russell 1000 Value Index (IWD) 0.65 76414 +20% 128.26
iShares Russell 1000 Growth Index (IWF) 0.64 60488 +36% 159.63
American Water Works (AWK) 0.63 75915 +911% 124.28
Simon Property (SPG) 0.63 60890 +25% 155.47
Phillips 66 0.63 90952 -5% 102.89
Ross Stores (ROST) 0.62 83552 +1017% 110.29
Stryker Corporation (SYK) 0.62 42757 +42% 215.69
Comcast Corporation (CMCSA) 0.61 201505 45.13
Baxter International (BAX) 0.61 104894 +87% 87.35
Micron Technology (MU) 0.61 213442 -8% 42.70
Metropcs Communications 0.61 115306 -2% 79.17
Bank of America Corporation (BAC) 0.60 305544 -27% 29.17
Yum! Brands (YUM) 0.60 78517 113.67
ConocoPhillips (COP) 0.60 157099 57.02
Broadcom Ltd 0.59 31808 276.52
Norfolk Southern (NSC) 0.58 48612 -2% 178.92
Essex Property Trust (ESS) 0.58 26242 -2% 333.33
Procter & Gamble Company (PG) 0.57 68717 +3% 124.38
Biogen Idec (BIIB) 0.57 37013 +9% 232.59
Fifth Third Ban (FITB) 0.57 306667 +18% 27.74
Eli Lilly & Co. (LLY) 0.56 74541 111.87
Citigroup Inc 0.56 121378 +626% 69.03
Cummins (CMI) 0.55 50978 +3% 161.76
Industries N shs - a - 0.55 92628 89.30
Gilead Sciences (GILD) 0.54 128767 +21% 63.27
Vertex Pharmaceuticals Incorporated (VRTX) 0.52 46006 +2% 170.21
Target Corporation (TGT) 0.52 72936 +525% 106.95
General Motors Company (GM) 0.52 208768 -19% 37.49
Prudential Financial (PRU) 0.51 85456 +636% 89.82
Applied Materials (AMAT) 0.51 154152 +1021% 49.88
Lam Research Corporation (LRCX) 0.48 31540 229.44
Danaher Corporation (DHR) 0.47 48475 +53% 144.44
Mondelez Int 0.47 127359 -22% 55.24
QUALCOMM (QCOM) 0.45 87720 +19% 76.35
American Tower Reit 0.45 30597 +51% 220.81
iShares iBoxx $ High Yid Corp Bond (HYG) 0.44 75906 -43% 87.21
Dbx Etf Tr deutsche usd etf 0.43 127308 NEW 50.10
NIKE (NKE) 0.42 67437 +79% 93.77
KLA-Tencor Corporation (KLAC) 0.40 37669 -16% 159.51
Hershey Company (HSY) 0.38 37012 +80% 154.09
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) 0.38 62389 +7% 91.24
Synchrony Financial 0.38 166762 +4% 34.22
Southwest Airlines (LUV) 0.37 104508 -21% 53.42
Zoetis Inc Cl A 0.37 44895 124.28
General Mills (GIS) 0.36 96774 +6343% 55.34
Abbvie 0.36 70530 +17% 75.76
Costco Wholesale Corporation (COST) 0.35 18248 +12% 287.90
Cerner Corporation (CERN) 0.33 69471 70.18
Zimmer Holdings (ZMH) 0.33 36944 +132% 135.29
Ishares Inc core msci emkt 0.33 100373 -14% 49.02
International Business Machines (IBM) 0.31 32343 -56% 145.14
Synopsys (SNPS) 0.30 33042 -16% 136.11
Accenture 0.29 22936 191.94
M&T; Bank Corporation (MTB) 0.28 26245 +1309% 161.29
Abbott Laboratories (ABT) 0.28 50770 +20% 83.69
Cincinnati Financial Corporation (CINF) 0.27 28641 +62% 142.86
Fnf 0.27 56739 +12% 71.43
Alphabet Inc Class A cs 0.27 3289 +87% 1221.64
Vanguard Mun Bd Fd Inc tax-exempt bd 0.27 75224 +39% 53.63
eBay (EBAY) 0.26 101455 +526% 38.53
Dollar General (DG) 0.26 24163 +31% 159.57
Adobe Systems Incorporated (ADBE) 0.25 13667 276.00
PACCAR (PCAR) 0.25 54072 -41% 69.09
Portland General Electric Company (POR) 0.24 64058 +23% 56.31
Walt Disney Company (DIS) 0.24 28144 -27% 130.29
Molson Coors Brewing Company (TAP) 0.24 49355 +2% 71.43
PNC Financial Services (PNC) 0.23 24037 +365% 141.05
Jacobs Engineering (JEC) 0.23 37796 +69% 91.25
Lululemon Athletica Inc 0.23 16306 +18% 210.53
iShares Russell Midcap Value Index (IWS) 0.23 37553 +102% 89.71
Tyson Foods (TSN) 0.22 38946 -61% 83.80
Air Products & Chemicals (APD) 0.22 14528 +39% 221.64
Ally Financial 0.22 101314 -22% 33.01
Cadence Design Systems (CDNS) 0.21 48652 +4% 65.48
Technology SPDR (XLK) 0.21 38451 +77% 80.52
Hp 0.20 157338 -6% 18.95
Allison Transmission Hldngs I 0.19 57190 +37% 50.00
U.S. Ban (USB) 0.18 49343 -29% 55.13
Eastman Chemical Company (EMN) 0.18 36982 +589% 73.98
Cintas Corporation (CTAS) 0.18 10093 +1541% 268.18
Juniper Networks (JNPR) 0.18 110149 -9% 24.77
American Express Company (AXP) 0.17 21649 +8% 118.18
Discover Financial Services (DFS) 0.17 30756 -57% 81.04
Via (VIA.B) 0.17 97673 +2% 25.64
Agilent Technologies Inc C ommon 0.17 32534 -26% 76.68
MSCI (MSCI) 0.17 11216 -43% 226.42
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.17 22617 +2% 112.48
Motorola Solutions (MSI) 0.17 15272 +20% 170.10
Marathon Petroleum Corp 0.17 42105 +292% 60.65
Allergan 0.17 15458 -53% 169.18
Xerox Corp 0.17 86494 NEW 29.78
Humana (HUM) 0.16 9475 -25% 254.55
Alexion Pharmaceuticals (ALXN) 0.15 22511 -42% 96.59
Aspen Technology (AZPN) 0.15 11006 +17% 200.00
iShares Russell 2000 Value Index (IWN) 0.15 18571 +100% 119.43
Copart (CPRT) 0.14 26346 -9% 79.07
McKesson Corporation (MCK) 0.14 15344 +1445% 137.70
Avnet (AVT) 0.14 38781 +28% 52.63
AutoZone (AZO) 0.14 1953 +23% 1111.11
Quanta Services (PWR) 0.14 53721 37.81
Hill-Rom Holdings (HRC) 0.14 20194 +10% 105.29
iShares Russell 2000 Growth Index (IWO) 0.14 11236 +108% 192.77
LogMeIn (LOGM) 0.14 17256 +7% 125.00
Pulte (PHM) 0.13 52743 +34% 36.68
SYSCO Corporation (SYY) 0.13 24707 -40% 79.69
First Horizon National Corporation (FHN) 0.13 111958 +27074% 16.91
Waste Management (WM) 0.12 16007 -80% 114.82
Best Buy (BBY) 0.12 27116 -24% 68.97
Masco Corporation (MAS) 0.12 44471 +5% 41.85
iShares MSCI EAFE Index Fund (EFA) 0.12 28214 +5% 65.22
Reliance Steel & Aluminum (RS) 0.12 16986 106.38
Ingersoll-rand Co Ltd-cl A 0.12 14559 -65% 122.53
Vanguard Emerging Markets ETF (VWO) 0.12 44359 +2417% 40.26
iShares Russell Midcap Growth Idx. (IWP) 0.12 13044 +56% 141.37
ISHARES TR MSCI Small Cap msci small cap 0.12 31199 +15% 57.25
iShares Lehman 3-7 Yr Treasury Bond (IEI) 0.12 14185 +33% 126.82
Vanguard S&p 500 Etf idx fd 0.12 6430 -5% 272.63
Dentsply Sirona 0.12 32331 -21% 53.33
Service Pptys Tr 0.12 60247 NEW 28.99
EMCOR (EME) 0.11 21943 +93% 76.92
Kimberly-Clark Corporation (KMB) 0.11 11748 +33% 142.53
Whirlpool Corporation (WHR) 0.11 10873 +14% 157.98
Manpower (MAN) 0.11 19295 86.96
Old Republic International Corporation (ORI) 0.11 71161 +49% 23.55
Oshkosh Corporation (OSK) 0.11 21676 +3% 75.80
Chipotle Mexican Grill (CMG) 0.11 2058 +2% 812.50
World Fuel Services Corporation (INT) 0.11 41889 39.87
NorthWestern Corporation (NWE) 0.11 22872 +56% 75.00
First American Financial (FAF) 0.11 27522 -9% 59.22
Ralph Lauren Corp 0.11 16354 +153% 96.26
Iqvia Holdings Inc 0.11 10574 +279% 149.17
Lear Corporation (LEA) 0.10 12529 117.02
Incyte Corporation (INCY) 0.10 20302 +51% 70.59
Health Care SPDR (XLV) 0.10 16862 -18% 90.14
AmerisourceBergen (ABC) 0.10 17947 +35% 80.00
Symantec Corporation (SYMC) 0.10 75815 19.05
Highwoods Properties (HIW) 0.10 36730 +4221% 42.55
Vanguard Intermediate-Term Bond ETF (BIV) 0.10 16614 +58% 88.00
Radian (RDN) 0.10 67848 +23% 22.82
UGI Corporation (UGI) 0.10 32194 +137% 48.78
IBERIABANK Corporation (IBKC) 0.10 20746 -7% 75.06
Consumer Staples Select Sect. SPDR (XLP) 0.10 24658 +4002% 61.40
J Global 0.10 12342 +57% 117.65
Veeva Sys Inc cl a 0.10 9785 +42% 150.26
Perrigo Company 0.10 26540 55.94
Essent 0.10 36104 +30% 41.67
Vanguard Tax Managed Int-inv common 0.10 111415 NEW 13.18
Lamar Advertising Co-a 0.10 21056 71.43
Dxc Technology 0.10 48262 -6% 30.39
CIT (CIT) 0.09 28899 -60% 45.18
MGIC Investment (MTG) 0.09 109786 +64% 12.66
Wells Fargo & Company (WFC) 0.09 25700 50.42
Universal Health Services (UHS) 0.09 8223 +2063% 155.17
Parker-Hannifin Corporation (PH) 0.09 7611 -74% 180.47
Benchmark Electronics (BHE) 0.09 43863 +4% 29.03
Chemed Corp Com Stk 0.09 3041 421.05
PS Business Parks (PSB) 0.09 7438 185.57
ONEOK (OKE) 0.09 18686 +295% 73.67
Vanguard Europe Pacific ETF (VEA) 0.09 32910 +641% 41.08
Norwegian Cruise Line Hldgs shs 0.09 27011 -8% 51.99
Cdw 0.09 12375 -17% 111.11
Apple Hospitality Reit 0.09 84277 +549% 16.62
Cable One 0.09 1041 1250.00
Hubbell 0.09 10981 +31274% 125.00
Baker Hughes A Ge Company 0.09 57834 +516% 23.07
Dell Technologies Inc 0.09 25725 +38% 53.69
Huntington Bancshares Incorporated (HBAN) 0.08 81067 +61% 14.30
Progressive Corporation (PGR) 0.08 15465 76.66
Bunge Limited 0.08 19752 +6210% 57.64
KB Home (KBH) 0.08 32998 -37% 34.12
Nuance Communications (NUAN) 0.08 65259 +4% 18.52
Landstar System (LSTR) 0.08 10081 -40% 119.05
Energy Select Sector SPDR (XLE) 0.08 20622 -2% 59.21
Jabil Circuit (JBL) 0.08 32461 -9% 35.93
Kansas City Southern (KSU) 0.08 9335 -40% 133.86
Ss&c Technologies Holding 0.08 19685 +2023% 57.14
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.08 14575 +24% 84.80
Huntington Ingalls Inds. Inc. 0.08 5911 -5% 211.76
Fortune Brands 0.08 21531 -16% 54.80
Xenia Hotels & Resorts 0.08 54181 NEW 21.33
Goldman Sachs Emerging Mar fen 0.08 137385 NEW 9.07
Steris Plc Ord equities 0.08 7559 +7% 150.00
Packaging Corporation of America (PKG) 0.07 9348 -15% 106.13
Western Union Company (WU) 0.07 42000 -7% 23.29
CSX Corporation (CSX) 0.07 16051 -87% 69.34
Cardinal Health (CAH) 0.07 22830 -24% 47.35
IDEXX Laboratories (IDXX) 0.07 4080 +28% 266.67
Public Storage (PSA) 0.07 4457 +230% 242.99
Avery Dennison Corporation (AVY) 0.07 8696 +16% 113.10
Herman Miller (MLHR) 0.07 22732 -39% 46.05
Maxim Integrated Products (MXIM) 0.07 16750 +96% 60.30
Hilltop Holdings (HTH) 0.07 42615 +37% 23.53
AvalonBay Communities (AVB) 0.07 4980 +1599% 216.49
Vanguard Short-Term Bond ETF (BSV) 0.07 13080 +44% 80.81
Armstrong World Industries (AWI) 0.07 11701 +2% 88.24
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.07 4101 -18% 240.00
UDR (UDR) 0.07 22629 -84% 48.78
Garmin Ltd. 0.07 12834 -15% 84.75
Hollyfrontier Corp 0.07 19444 +43% 53.54
American Homes 4 Rent-a reit 0.07 40154 +285% 26.32
Hewlett Packard Enterprise 0.07 71575 -51% 15.06
Booking Holdings 0.07 513 +4% 1957.14
Suntrust Banks Inc $1.00 Par Cmn 0.06 13496 -18% 68.73
Coca-Cola Company (KO) 0.06 16542 54.44
Ecolab (ECL) 0.06 4184 +4% 198.20
Citrix Systems (CTXS) 0.06 9274 +285% 94.20
Emerson Electric (EMR) 0.06 14207 66.67
United Rentals (URI) 0.06 7085 +15% 124.49
UnitedHealth (UNH) 0.06 4315 -52% 217.19
Exelon Corporation (EXC) 0.06 17569 -44% 48.48
Visa (V) 0.06 5323 +5% 171.80
NVR (NVR) 0.06 226 +9% 4000.00
Key (KEY) 0.06 50677 17.57
Kilroy Realty Corporation (KRC) 0.06 14013 -3% 66.67
Tech Data Corporation (TECD) 0.06 8294 +2% 103.96
Teradyne (TER) 0.06 15544 -65% 60.00
Dana Holding Corporation (DAN) 0.06 59529 +34% 14.44
Masimo Corporation (MASI) 0.06 7208 +8% 125.00
Hudson Pacific Properties (HPP) 0.06 26613 +86% 33.33
EXACT Sciences Corporation (EXAS) 0.06 11807 +4% 78.95
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.06 16683 +32% 53.65
Bankunited Inc Com 0.06 29704 +263% 32.54
Telephone And Data Systems 0.06 35020 +34% 26.09
Eaton 0.06 10858 +2% 83.08
Allegion Plc equity 0.06 8764 103.45
Gaming & Leisure Pptys 0.06 25784 +98% 36.89
Ladder Capital Corp Class A 0.06 55891 -10% 16.90
Citizens Financial 0.06 27197 +5% 35.37
Qorvo 0.06 11532 -3% 74.25
Viavi Solutions Inc equities 0.06 63805 +771% 14.00
Triton International 0.06 24815 +11% 33.63
Arconic Inc Com stock 0.06 35797 26.06
Cactus Inc - A 0.06 29945 +30% 29.11
Evergy Inc 0.06 12922 +10579% 67.80
Apartment Invt And Mgmt Co -a 0.06 15832 52.30
Compass Minerals International (CMP) 0.05 12143 NEW 56.41
PennyMac Mortgage Investment Trust (PMT) 0.05 33811 +224% 22.64
People's United Financial (PBCT) 0.05 52071 -5% 15.62
Ameren Corporation (AEE) 0.05 9837 -62% 80.14
Greif (GEF) 0.05 19144 +4098% 38.00
H&R; Block (HRB) 0.05 29519 -43% 23.58
LKQ Corporation (LKQX) 0.05 25128 +2960% 31.37
Leggett & Platt (LEG) 0.05 16528 -11% 40.80
Noble Energy (NBL) 0.05 31763 -2% 22.36
PPG Industries (PPG) 0.05 6682 +73% 119.33
Snap-on Incorporated (SNA) 0.05 4390 -8% 156.86
Boeing Company (BA) 0.05 2050 -48% 380.27
International Paper Company (IP) 0.05 17838 -70% 41.81
Regions Financial Corporation (RF) 0.05 50710 -10% 15.69
Darden Restaurants (DRI) 0.05 6785 120.37
Everest Re Group Ltd. 0.05 3071 266.16
Mohawk Industries (MHK) 0.05 5638 -5% 124.35
Valero Energy Corporation (VLO) 0.05 9611 -7% 85.18
Kroger (KR) 0.05 28579 -69% 27.78
PerkinElmer (PKI) 0.05 8633 84.81
Progress Software Corporation (PRGS) 0.05 20745 +33% 37.12
Allstate Corporation (ALL) 0.05 7476 109.56
Honeywell International (HON) 0.05 4029 +3% 169.27
Ford Motor Company (F) 0.05 81640 9.12
International Speedway Corporation (ISCA) 0.05 16991 44.95
Deluxe Corporation (DLX) 0.05 16238 -16% 49.44
FLIR Systems (FLIR) 0.05 14249 -7% 52.48
Aaron's (AAN.A) 0.05 10085 +140% 76.92
Fair Isaac Corporation (FICO) 0.05 2533 -7% 291.67
Brinker International (EAT) 0.05 17121 -20% 42.76
Wyndham Worldwide Corporation (WYN) 0.05 15451 +13453% 43.86
Allscripts Healthcare Solutions (MDRX) 0.05 68342 -2% 11.01
Zions Bancorporation (ZION) 0.05 16649 -2% 44.33
Minerals Technologies (MTX) 0.05 13358 53.51
Belden (BDC) 0.05 14323 NEW 53.61
BorgWarner (BWA) 0.05 20827 -11% 36.68
Ciena Corporation (CIEN) 0.05 20474 +15% 39.43
Duke Realty Corporation (DRE) 0.05 21364 -19% 34.03
Gentex Corporation (GNTX) 0.05 27282 +29% 26.72
Federal Realty Inv. Trust (FRT) 0.05 5165 -13% 136.13
Carpenter Technology Corporation (CRS) 0.05 14015 -26% 51.46
Oppenheimer Holdings (OPY) 0.05 23828 30.87
Kimco Realty Corporation (KIM) 0.05 34671 -28% 20.99
Utilities SPDR (XLU) 0.05 11643 +33% 64.76
Cardiovascular Systems (CSII) 0.05 15828 -25% 47.51
shares First Bancorp P R 0.05 67662 +27% 10.03
HCA HOLDINGS Inc 0.05 6047 -90% 120.45
Alexander & Baldwin 0.05 30137 -15% 24.47
Tenet Healthcare Corporation stock 0.05 31318 -11% 22.07
Tri Pointe Homes 0.05 46733 -13% 14.98
News Corp Class B cos 0.05 54111 -15% 14.28
Westrock 0.05 20424 +5573% 36.18
Integer Hldgs 0.05 5487 +656% 125.00
Brighthouse Finl Inc Com 0.05 17778 +6899% 40.60
Ellington Financial Inc ellington financ 0.05 41769 NEW 18.54
Globe Life Inc 0.05 7429 NEW 96.15
Stewart Information Services Corporation (STC) 0.04 16767 -22% 38.67
Assurant (AIZ) 0.04 5278 -29% 126.13
TD Ameritrade Holding (AMTD) 0.04 11056 +24% 55.56
Caterpillar (CAT) 0.04 4381 +3% 126.27
Consolidated Edison (ED) 0.04 6126 +721% 94.79
Bristol Myers Squibb (BMY) 0.04 12456 -76% 50.57
Bed Bath & Beyond (BBBY) 0.04 55488 +4% 10.59
Nucor Corporation (NUE) 0.04 10513 -85% 53.14
AFLAC Incorporated (AFL) 0.04 10124 -80% 52.35
Nordstrom (JWN) 0.04 16237 +6% 33.96
Harley-Davidson (HOG) 0.04 16560 -16% 36.12
Comerica Incorporated (CMA) 0.04 9100 +3% 66.26
Commercial Metals Company (CMC) 0.04 38054 -10% 17.44
Hanesbrands (HBI) 0.04 41755 15.26
DaVita (DVA) 0.04 11255 -13% 57.10
Foot Locker (FL) 0.04 13892 -42% 43.09
Unum (UNM) 0.04 20745 -10% 29.57
Interpublic Group of Companies (IPG) 0.04 31428 -3% 21.40
Raytheon Company (RTN) 0.04 3030 +104% 196.32
Helmerich & Payne (HP) 0.04 15967 +4% 40.00
Casey's General Stores (CASY) 0.04 4054 +464% 155.84
Patterson Companies (PDCO) 0.04 33109 17.99
Dillard's (DDS) 0.04 9550 -15% 65.62
SL Green Realty (SLG) 0.04 8171 -5% 81.97
Prestige Brands Holdings (PBH) 0.04 19175 -14% 34.79
Toll Brothers (TOL) 0.04 16873 +1131% 38.83
Big Lots (BIG) 0.04 25132 +4% 24.41
Alliance Data Systems Corporation (ADS) 0.04 4610 +5% 128.74
Robert Half International (RHI) 0.04 11501 55.26
Dolby Laboratories (DLB) 0.04 8962 +326% 64.06
CF Industries Holdings (CF) 0.04 11387 +522% 47.37
Meritage Homes Corporation (MTH) 0.04 8465 +917% 67.96
Alaska Air (ALK) 0.04 10233 -10% 64.70
Atmos Energy Corporation (ATO) 0.04 5079 115.38
Cheesecake Factory Incorporated (CAKE) 0.04 15145 41.91
Mack-Cali Realty (CLI) 0.04 28728 -16% 21.76
Dril-Quip (DRQ) 0.04 13496 NEW 49.46
DTE Energy Company (DTE) 0.04 4289 135.48
Exelixis (EXEL) 0.04 37141 +14% 17.08
HNI Corporation (HNI) 0.04 18784 -40% 35.55
Piper Jaffray Companies (PJC) 0.04 8140 72.73
Flowserve Corporation (FLS) 0.04 14496 -19% 46.41
NetScout Systems (NTCT) 0.04 27419 -3% 23.09
Trustmark Corporation (TRMK) 0.04 18954 -19% 34.15
A. O. Smith Corporation (AOS) 0.04 13460 -12% 47.88
First Commonwealth Financial (FCF) 0.04 45000 13.29
F5 Networks (FFIV) 0.04 4647 -57% 137.25
Tanger Factory Outlet Centers (SKT) 0.04 43107 +18% 15.23
Sandy Spring Ban (SASR) 0.04 17490 NEW 33.95
Generac Holdings (GNRC) 0.04 8057 +34% 79.37
Vanguard Dividend Appreciation ETF (VIG) 0.04 4633 -4% 119.58
Walker & Dunlop (WD) 0.04 11139 +32% 57.78
Vanguard Mortgage Bkd Sects ETF (VMBS) 0.04 11860 +31% 53.29
Pvh Corporation 0.04 7475 -16% 88.27
Matson 0.04 15122 +9% 36.14
Taylor Morrison Hom 0.04 24272 +1981% 25.16
Coty Inc Cl A 0.04 61026 +2997% 10.54
Nmi Hldgs Inc cl a 0.04 21310 +136% 25.86
Santander Consumer Usa 0.04 19702 +6% 33.33
Pentair cs 0.04 17645 -4% 37.80
Wec Energy Group Inc Com stock 0.04 6757 -12% 95.16
Nielsen Hldgs Plc Shs Eur stock 0.04 25489 -13% 21.24
Valvoline Inc Common 0.04 26412 +1289% 22.73
Jefferies Finl Group Inc 0.04 33265 -13% 18.40
Michael Kors Holdings Ord Shs 0.04 18046 -18% 32.87
NRG Energy (NRG) 0.03 9807 -16% 39.22
First Financial Ban (FFBC) 0.03 15668 NEW 24.44
Devon Energy Corporation (DVN) 0.03 21149 +196% 24.24
3M Company (MMM) 0.03 2926 +553% 164.39
Brown & Brown (BRO) 0.03 10863 -2% 36.09
Timken Company (TKR) 0.03 12623 -33% 40.00
Haemonetics Corporation (HAE) 0.03 4067 NEW 120.00
Goodyear Tire & Rubber Company (GT) 0.03 28491 -13% 14.34
Lockheed Martin Corporation (LMT) 0.03 1042 +88% 390.76
BB&T; Corporation (BBT) 0.03 7514 -3% 53.32
Macy's (M) 0.03 31869 +40% 15.51
Philip Morris International (PM) 0.03 5512 +110% 75.85
Tupperware Brands Corporation (TUP) 0.03 31924 -4% 15.62
Public Service Enterprise (PEG) 0.03 7363 62.10
Kimball International (KBALB) 0.03 21213 19.23
MAXIMUS (MMS) 0.03 4277 -30% 88.24
Amkor Technology (AMKR) 0.03 55139 9.21
DineEquity (DIN) 0.03 5982 +1805% 78.01
Insight Enterprises (NSIT) 0.03 8657 -3% 55.56
Wabash National Corporation (WNC) 0.03 33050 +667% 14.30
Huntsman Corporation (HUN) 0.03 23496 +11949% 21.74
Universal Display Corporation (PANL) 0.03 3068 +7204% 166.67
Bruker Corporation (BRKR) 0.03 9649 -46% 47.62
Comtech Telecomm (CMTL) 0.03 11275 +40% 33.61
CVR Energy (CVI) 0.03 10409 -13% 44.90
Cimarex Energy Co 0.03 9111 -38% 47.98
MFA Mortgage Investments (MFA) 0.03 58380 7.60
United Therapeutics Corporation (UTHR) 0.03 4822 -10% 84.51
Valmont Industries (VMI) 0.03 2460 -8% 153.85
Comfort Systems USA (FIX) 0.03 10718 -17% 43.82
Marcus Corporation (MCS) 0.03 13031 38.10
Repligen Corporation (RGEN) 0.03 6056 +33% 76.92
Urstadt Biddle Properties (UBA) 0.03 19519 +108% 23.68
UniFirst Corporation (UNF) 0.03 2640 +685% 187.50
Flowers Foods (FLO) 0.03 16683 +117% 24.39
Builders FirstSource (BLDR) 0.03 23185 -37% 20.07
Erie Indemnity Company (ERIE) 0.03 3172 153.85
M.D.C. Holdings (MDC) 0.03 10292 40.91
Financial Select Sector SPDR (XLF) 0.03 16109 -72% 28.00
Hldgs Inc 0.03 4372 88.24
iShares Lehman MBS Bond Fund (MBB) 0.03 4476 108.36
Invesco Mortgage Capital (IVR) 0.03 30621 -15% 15.32
Pbf Energy Inc cl a 0.03 12520 +22% 30.93
L Brands 0.03 24134 -4% 19.44
Leidos Holdings 0.03 4790 -76% 85.80
Extended Stay America 0.03 26999 +157% 18.69
Liberty Tripadvisor Hldgs 0.03 40549 +1012% 9.77
Keysight Technologies 0.03 2629 -81% 166.67
Great Ajax Corp reit 0.03 22639 +72% 16.67
Tegna Inc Com stock 0.03 25519 -33% 14.99
National Storage Affiliates shs ben int 0.03 13868 +142% 33.64
Onemain Holdings 0.03 13320 -23% 36.14
Bmc Stk Hldgs Inc Com Added 0.03 15792 -11% 26.87
Atkore Intl 0.03 13906 +324% 29.80
Peabody Energy 0.03 26009 +26% 14.95
Delek Us Holdings 0.03 13125 +22% 36.42
Industrial Logistics pfds, reits, 0.03 20462 +100% 22.50
Perspecta Inc 0.03 16513 +589% 24.69
Avantor Inc 0.03 29322 NEW 15.01
Dynatrace Inc 0.03 20627 NEW 19.03
ANSYS (ANSS) 0.02 1646 +14% 219.78
Goldman Sachs (GS) 0.02 1161 +13% 207.58
Charles Schwab Corporation (SCHW) 0.02 6455 +153% 41.83
Reinsurance Group of America (RGA) 0.02 2007 153.85
Bank of New York Mellon Corporation (BK) 0.02 6005 -5% 45.13
Arthur J. Gallagher & Co. (AJG) 0.02 3059 +2% 89.29
Safety Insurance (SAFT) 0.02 3239 101.69
ResMed (RMD) 0.02 1964 137.93
AES Corporation (AES) 0.02 13754 -66% 16.53
Autodesk (ADSK) 0.02 2361 +19% 147.60
Hologic (HOLX) 0.02 6726 +111% 49.38
Host Hotels & Resorts (HST) 0.02 14609 -85% 18.45
Pitney Bowes (PBI) 0.02 80202 NEW 4.58
Zebra Technologies (ZBRA) 0.02 1285 +40% 206.11
Itron (ITRI) 0.02 3789 NEW 75.00
Vulcan Materials Company (VMC) 0.02 1907 +5678% 151.52
Cooper Companies (COO) 0.02 1030 297.48
Xilinx (XLNX) 0.02 2632 96.69
Waters Corporation (WAT) 0.02 1027 -53% 222.98
Berkshire Hathaway (BRK.A) 0.02 1 312000.00
Occidental Petroleum Corporation (OXY) 0.02 6969 -24% 44.57
United Technologies Corporation (UTX) 0.02 1738 -12% 136.36
Echostar Corporation (SATS) 0.02 7607 +281% 34.09
Illinois Tool Works (ITW) 0.02 1562 -83% 156.58
EOG Resources (EOG) 0.02 3110 +11% 74.64
Ban (TBBK) 0.02 24163 +31% 10.48
Kellogg Company (K) 0.02 5101 -12% 64.98
WESCO International (WCC) 0.02 5422 +123% 47.30
CoStar (CSGP) 0.02 433 +67% 562.50
Chesapeake Energy Corporation (CHK) 0.02 210349 -26% 1.40
Gra (GGG) 0.02 5976 -34% 46.02
Netflix (NFLX) 0.02 1105 +3% 267.87
Toro Company (TTC) 0.02 4711 -80% 73.23
Southwest Gas Corporation (SWX) 0.02 3395 +74% 91.02
Delta Air Lines (DAL) 0.02 6115 +7% 57.49
salesforce (CRM) 0.02 2360 +26% 148.57
Advanced Energy Industries (AEIS) 0.02 4786 NEW 58.33
iShares Russell 2000 Index (IWM) 0.02 2393 +35% 151.27
Kelly Services (KELYA) 0.02 10488 +51% 21.74
AngioDynamics (ANGO) 0.02 18909 +1574% 17.82
Innospec (IOSP) 0.02 3734 +295% 86.96
International Bancshares Corporation (IBOC) 0.02 8719 -43% 38.65
HEICO Corporation (HEI) 0.02 2944 +1087% 125.00
Manhattan Associates (MANH) 0.02 2983 NEW 77.92
M/I Homes (MHO) 0.02 8250 +8% 36.53
MTS Systems Corporation (MTSC) 0.02 5202 NEW 54.26
Rush Enterprises (RUSHA) 0.02 9385 -9% 37.74
Textron (TXT) 0.02 5253 -20% 50.93
Unitil Corporation (UTL) 0.02 5379 +390% 62.02
West Pharmaceutical Services (WST) 0.02 1869 +48% 138.21
Deckers Outdoor Corporation (DECK) 0.02 2393 +384% 142.86
F.N.B. Corporation (FNB) 0.02 27685 +25% 12.05
IDA (IDA) 0.02 1378 NEW 166.67
Knoll (KNL) 0.02 14375 +58% 23.97
Neurocrine Biosciences (NBIX) 0.02 4912 +54477% 66.67
Skyworks Solutions (SWKS) 0.02 4641 +207% 58.82
BancFirst Corporation (BANF) 0.02 6323 +30% 55.56
CONMED Corporation (CNMD) 0.02 3573 +626% 102.94
Realty Income (O) 0.02 3278 +116% 76.57
SJW (SJW) 0.02 5035 NEW 65.79
VMware (VMW) 0.02 1142 -90% 200.00
Diamond Hill Investment (DHIL) 0.02 1671 138.24
Northrim Ban (NRIM) 0.02 7837 +33% 40.00
iShares S&P; MidCap 400 Index (IJH) 0.02 1753 +16% 193.38
Pinnacle West Capital Corporation (PNW) 0.02 3289 -4% 96.97
Signet Jewelers Limited 0.02 17016 -15% 16.49
Insulet Corporation (PODD) 0.02 1775 NEW 160.00
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.02 2002 -9% 142.86
QEP Resources (QEP) 0.02 80993 -39% 3.73
Vanguard Total Stock Market ETF (VTI) 0.02 1604 +12% 150.87
Fortinet (FTNT) 0.02 2680 +101% 111.11
Simmons First National Corporation (SFNC) 0.02 11839 +339% 22.22
Univest Corp. of PA (UVSP) 0.02 8818 +199% 29.41
iShares Lehman Short Treasury Bond (SHV) 0.02 2234 -10% 110.56
Patrick Industries (PATK) 0.02 7010 +988% 41.92
Independent Bank Corporation (IBCP) 0.02 10980 +54% 23.26
American Europacific Growth R6 0.02 6825 NEW 52.01
Amer Fds New Perspective A 0.02 6170 NEW 44.57
Vanguard Emerging Markets Stoc 0.02 9713 NEW 33.56
Expedia 0.02 2315 +2238% 135.14
Jazz Pharmaceuticals 0.02 2473 117.65
Renewable Energy 0.02 18343 +76% 15.95
Sanmina 0.02 10950 +23% 30.57
Realogy Hldgs 0.02 42468 +2% 6.69
Artisan Partners 0.02 13113 +493% 27.19
Ofg Ban 0.02 16577 +2% 22.33
Seaworld Entertainment 0.02 13753 +141% 24.82
Fox Factory Hldg 0.02 3647 +849% 66.67
Catchmark Timber Tr Inc cl a 0.02 32970 +198% 10.20
Par Petroleum 0.02 16987 +143% 20.00
One Gas 0.02 3229 96.00
Geo Group Inc/the reit 0.02 15529 NEW 16.83
Phibro Animal Health Corporati*on Cmn Class A 0.02 13720 +27% 22.65
Cdk Global Inc equities 0.02 5740 -80% 48.08
Anthem 0.02 1142 +13% 240.56
Walgreen Boots Alliance 0.02 4257 55.20
Workiva Inc equity us cm 0.02 6434 +288% 43.75
Invitae 0.02 15479 +59% 18.18
Monster Beverage Corp Com stock 0.02 4034 -3% 58.82
Everi Hldgs 0.02 30220 +26% 9.13
Natera 0.02 7533 -15% 34.88
Johnson Controls International Plc equity 0.02 8529 +323% 43.82
* First Hawaiian Inc Com stock 0.02 9493 25.42
Arch Coal Inc cl a 0.02 4305 +72% 76.09
Vistra Energy 0.02 10461 -25% 25.64
Arena Pharmaceuticals 0.02 6449 +22% 46.67
Warrior Met Coal 0.02 12445 +19653% 20.41
Kkr Real Estate Finance Trust 0.02 12686 -56% 19.55
Cision Ltd shs 0.02 34746 +601% 7.03
Cannae Holdings Inc 0.02 10574 +65% 29.76
Encompass Health Corp 0.02 3476 +34% 66.12
Liberty Latin America Ltd 0.02 16351 +397% 18.38
Office Pptys Income Tr Com Shs Ben Int reit 0.02 11053 +4234% 31.41
Horizon Therapeutics Plc 0.02 9210 -59% 27.03
L3harris Technologies Inc Com stock 0.02 1498 NEW 208.79
Brigham Minerals Inc-cl A 0.02 13315 NEW 19.72
Tcf Financial Corp 0.02 7657 NEW 36.70
Hasbro (HAS) 0.01 804 +320% 117.19
Owens Corning (OC) 0.01 2532 -72% 62.71
iShares MSCI Emerging Markets Indx (EEM) 0.01 2917 40.80
Corning Incorporated (GLW) 0.01 5686 -34% 28.55
Denny's Corporation (DENN) 0.01 5482 -40% 23.67
BlackRock (BLK) 0.01 172 -18% 447.67
Broadridge Financial Solutions (BR) 0.01 1372 -83% 123.46
CME (CME) 0.01 356 -19% 210.67
Starwood Property Trust (STWD) 0.01 5576 +1170% 25.06
Signature Bank (SBNY) 0.01 1313 +174% 131.58
Fidelity National Information Services (FIS) 0.01 981 +91% 132.52
NASDAQ OMX (NDAQ) 0.01 968 +5277% 111.11
Cabot Oil & Gas Corporation (COG) 0.01 4362 -93% 17.65
IAC/InterActive (IACI) 0.01 359 -33% 228.57
Republic Services (RSG) 0.01 1209 86.85
Tractor Supply Company (TSCO) 0.01 1141 91.12
Regeneron Pharmaceuticals (REGN) 0.01 668 -35% 274.51
Martin Marietta Materials (MLM) 0.01 508 +3528% 266.67
Lennar Corporation (LEN) 0.01 2575 -88% 55.92
Career Education (CECO) 0.01 10245 -46% 14.71
General Electric Company (GE) 0.01 10014 +33% 8.99
United Parcel Service (UPS) 0.01 1726 +177% 119.93
Carter's (CRI) 0.01 1833 -39% 91.11
Digital Realty Trust (DLR) 0.01 877 129.99
Edwards Lifesciences (EW) 0.01 1015 219.51
Hillenbrand (HI) 0.01 3376 +22% 30.70
Lincoln Electric Holdings (LECO) 0.01 1588 93.33
NVIDIA Corporation (NVDA) 0.01 1018 +71% 173.87
Newmont Mining Corporation (NEM) 0.01 2125 +5% 39.22
Northrop Grumman Corporation (NOC) 0.01 579 +236% 373.33
Polaris Industries (PII) 0.01 1701 +94% 103.45
RPM International (RPM) 0.01 2400 -61% 68.75
Steelcase (SCS) 0.01 8314 -42% 16.95
Sherwin-Williams Company (SHW) 0.01 202 +8% 549.50
Watsco, Incorporated (WSO) 0.01 628 -5% 125.00
Global Payments (GPN) 0.01 686 +193% 158.89
Automatic Data Processing (ADP) 0.01 887 +22% 161.22
Boston Scientific Corporation (BSX) 0.01 2616 +22% 40.52
CACI International (CACI) 0.01 520 -88% 230.77
Morgan Stanley (MS) 0.01 1835 +48% 42.51
Western Digital (WDC) 0.01 1216 -62% 61.90
Las Vegas Sands (LVS) 0.01 1705 58.58
Winnebago Industries (WGO) 0.01 2467 +453% 42.25
Analog Devices (ADI) 0.01 1867 +8% 111.94
Helen Of Troy Ltd. 0.01 909 148.15
Crane (CR) 0.01 2202 75.47
CVS Caremark Corporation (CVS) 0.01 3359 +45% 63.43
Thermo Fisher Scientific (TMO) 0.01 588 -7% 290.82
Becton, Dickinson and (BDX) 0.01 407 +27% 253.07
United States Cellular Corporation (USM) 0.01 4516 +379% 42.25
MSC Industrial Direct (MSM) 0.01 1922 -87% 95.24
Arrow Electronics (ARW) 0.01 2682 73.17
Williams-Sonoma (WSM) 0.01 1826 +172% 45.45
Altria (MO) 0.01 3546 +155% 40.89
Capital One Financial (COF) 0.01 1090 +39% 90.83
Colgate-Palmolive Company (CL) 0.01 1743 +22% 73.44
Deere & Company (DE) 0.01 647 -62% 168.47
Hess (HES) 0.01 3046 60.76
Intuitive Surgical (ISRG) 0.01 172 +20% 540.70
Nextera Energy Inc C om 0.01 899 +73% 232.48
Royal Dutch Shell (RDS.B) 0.01 2553 59.93
Schlumberger (SLB) 0.01 2305 +20% 34.27
American Electric Power Company (AEP) 0.01 2369 +2% 93.71
Alleghany Corporation (Y) 0.01 203 -11% 666.67
iShares S&P; 500 Index (IVV) 0.01 477 +372% 297.69
Southern Company (SO) 0.01 1352 +6% 62.13
Lowe's Companies (LOW) 0.01 1979 -16% 109.60
Marriott International (MAR) 0.01 1028 +16% 124.51
Pool Corporation (POOL) 0.01 954 +15800% 166.67
Valley National Ban (VLY) 0.01 6942 NEW 10.80
D.R. Horton (DHI) 0.01 1994 +9% 53.30
Live Nation Entertainment (LYV) 0.01 2286 +8064% 71.43
TrueBlue (TBI) 0.01 8676 +328% 23.26
East West Ban (EWBC) 0.01 2118 +120% 43.91
Fiserv (FISV) 0.01 958 +31% 103.34
Mueller Industries (MLI) 0.01 2573 -40% 31.25
Dover Corporation (DOV) 0.01 1228 +697% 98.04
Xcel Energy (XEL) 0.01 1847 +18% 64.97
Credit Acceptance (CACC) 0.01 216 -60% 464.29
Fastenal Company (FAST) 0.01 4826 -64% 32.48
IDEX Corporation (IEX) 0.01 703 164.56
Pioneer Natural Resources (PXD) 0.01 1413 +109% 127.91
J.M. Smucker Company (SJM) 0.01 771 +19% 109.27
Varian Medical Systems (VAR) 0.01 666 -90% 153.85
Marathon Oil Corporation (MRO) 0.01 13476 -70% 12.45
Constellation Brands (STZ) 0.01 675 +294% 206.70
Umpqua Holdings Corporation (UMPQ) 0.01 12846 +3711% 15.90
CNA Financial Corporation (CNA) 0.01 1586 +1605% 50.21
Lexington Realty Trust (LXP) 0.01 20908 +316% 9.75
Nexstar Broadcasting (NXST) 0.01 1664 -81% 125.00
Lee Enterprises, Incorporated (LEE) 0.01 45031 NEW 2.20
Mercantile Bank (MBWM) 0.01 4121 32.76
Employers Holdings (EIG) 0.01 3346 NEW 40.00
Amphenol Corporation (APH) 0.01 965 +15% 96.37
Mueller Water Products (MWA) 0.01 13937 NEW 9.93
ON Semiconductor (ONNN) 0.01 5559 -12% 19.63
Estee Lauder Companies (EL) 0.01 841 +347% 198.02
Celanese Corporation (CE) 0.01 822 -43% 117.65
Owens-Illinois (OI) 0.01 8619 +11870% 12.66
Steel Dynamics (STLD) 0.01 5381 -86% 28.93
W&T; Offshore (WTI) 0.01 30810 -15% 4.90
ArQule (ARQL) 0.01 10966 -39% 7.60
Evercore Partners (EVR) 0.01 1650 86.96
Great Southern Ban (GSBC) 0.01 1583 +5% 56.85
Medicines Company (MDCO) 0.01 3960 +231% 47.62
Universal Forest Products (UFPI) 0.01 4503 +26% 35.29
Align Technology (ALGN) 0.01 667 -88% 185.19
Bio-Rad Laboratories (BIO) 0.01 590 +321% 250.00
Cinemark Holdings (CNK) 0.01 2580 -28% 33.33
Columbia Sportswear Company (COLM) 0.01 1081 +5% 98.36
Core-Mark Holding Company (CORE) 0.01 4405 +198% 33.71
Cirrus Logic (CRUS) 0.01 3484 +128% 58.82
Digi International (DGII) 0.01 11811 +288% 14.62
Quest Diagnostics Incorporated (DGX) 0.01 1224 +71% 107.00
Fulton Financial (FULT) 0.01 8208 +118% 16.20
GameStop (GME) 0.01 23930 +69% 6.00
MGE Energy (MGEE) 0.01 1701 NEW 79.95
MarketAxess Holdings (MKTX) 0.01 363 -5% 285.71
MicroStrategy Incorporated (MSTR) 0.01 843 +40% 125.00
Oge Energy Corp (holding Co) Com Stk 0.01 3594 -81% 45.30
Stepan Company (SCL) 0.01 1796 76.92
Teledyne Technologies Incorporated (TDY) 0.01 597 NEW 321.61
Tredegar Corporation (TG) 0.01 6438 +20% 19.61
Vanda Pharmaceuticals (VNDA) 0.01 5215 +1638% 14.60
American Public Education (APEI) 0.01 3345 +144% 28.57
Chesapeake Utilities Corporation (CPK) 0.01 800 -71% 95.00
Computer Programs & Systems (CPSI) 0.01 5113 +174% 25.21
Cheniere Energy (LNG) 0.01 1449 -3% 64.19
Old Dominion Freight Line (ODFL) 0.01 983 -57% 172.41
TriCo Bancshares (TCBK) 0.01 4373 -48% 36.11
First Financial Corporation (THFF) 0.01 2432 +232% 44.52
Washington Federal (WFSL) 0.01 3966 NEW 37.07
Hancock Holding Company (HBHC) 0.01 5806 +414% 38.24
Matrix Service Company (MTRX) 0.01 10064 -22% 17.39
Otter Tail Corporation (OTTR) 0.01 1508 53.71
1st Source Corporation (SRCE) 0.01 1780 45.51
Olympic Steel (ZEUS) 0.01 7104 +4179% 12.99
Natus Medical (BABY) 0.01 4665 +1991% 28.57
Citi Trends (CTRN) 0.01 8619 +1637% 18.96
Commercial Vehicle (CVGI) 0.01 22029 +31% 6.59
CommVault Systems (CVLT) 0.01 2005 -24% 52.63
Genomic Health (GHDX) 0.01 1793 -68% 81.08
PC Connection (PCCC) 0.01 3676 36.59
Barrett Business Services (BBSI) 0.01 958 +167% 100.00
Hooker Furniture Corporation (HOFT) 0.01 5401 -19% 17.39
First Merchants Corporation (FRME) 0.01 3590 37.63
Alnylam Pharmaceuticals (ALNY) 0.01 1183 -11% 83.33
National Instruments (NATI) 0.01 3637 +872% 42.06
Universal Truckload Services (UACL) 0.01 4631 NEW 20.62
Accuray Incorporated (ARAY) 0.01 30021 +1511% 3.06
Anika Therapeutics (ANIK) 0.01 1731 NEW 63.83
Apollo Commercial Real Est. Finance (ARI) 0.01 5445 19.10
Commercial National Financial Corp./PA (CNAF) 0.01 5121 20.50
ePlus (PLUS) 0.01 1209 +809% 86.96
Miller Industries (MLR) 0.01 5897 -9% 34.88
Pzena Investment Management (PZN) 0.01 18274 -10% 8.80
Quanex Building Products Corporation (NX) 0.01 11250 +79% 17.12
Rayonier (RYN) 0.01 5919 -84% 28.21
Bassett Furniture Industries (BSET) 0.01 8757 +3% 15.75
Astro-Med (ALOT) 0.01 5023 NEW 18.52
Macerich Company (MAC) 0.01 2552 +49% 30.12
CBOE Holdings (CBOE) 0.01 1160 +422% 114.66
Pilgrim's Pride Corporation (PPC) 0.01 3634 -33% 27.40
Regency Centers Corporation (REG) 0.01 1937 +2834% 69.96
National CineMedia (NCMI) 0.01 24519 +2980% 7.33
Spirit AeroSystems Holdings (SPR) 0.01 2677 -68% 66.67
Unisys Corporation (UIS) 0.01 24576 NEW 8.10
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.01 1100 NEW 114.55
Achillion Pharmaceuticals (ACHN) 0.01 19551 +677% 4.57
iShares Dow Jones Select Dividend (DVY) 0.01 1003 101.69
Vanguard Growth ETF (VUG) 0.01 862 +113% 165.89
Vanguard Value ETF (VTV) 0.01 720 NEW 111.11
HealthStream (HSTM) 0.01 8644 +43% 24.15
Kraton Performance Polymers (KRA) 0.01 3593 +838% 28.17
First Interstate Bancsystem (FIBK) 0.01 2856 -25% 40.27
Ameris Ban (ABCB) 0.01 4262 NEW 40.36
BioSpecifics Technologies (BSTC) 0.01 2274 +9% 53.03
First Ban (FBNC) 0.01 3569 -20% 35.86
Piedmont Office Realty Trust (PDM) 0.01 7550 -88% 20.93
SPS Commerce (SPSC) 0.01 1880 +167% 55.56
Sierra Ban (BSRR) 0.01 3644 26.62
Vera Bradley (VRA) 0.01 7546 +871% 12.58
Vanguard REIT ETF (VNQ) 0.01 965 +56% 93.26
ACADIA Pharmaceuticals (ACAD) 0.01 6176 +2051% 35.97
Horizon Ban (HBNC) 0.01 4339 +127% 17.29
American Capital Wld Grth & In 0.01 1980 NEW 48.48
First Bancshares (FBMS) 0.01 3310 NEW 32.33
Summit Financial (SMMF) 0.01 3074 -8% 47.62
Schwab Emerging Markets Equity ETF (SCHE) 0.01 7354 +3% 25.16
First Eagle Global A 0.01 1618 NEW 58.71
DNB Financial Corp./PA/ (DNBF) 0.01 1516 +847% 50.00
BCB Ban (BCBP) 0.01 5052 +169% 15.75
Meritor Inc 0.01 5204 +263% 15.15
Materion Corporation 0.01 2698 NEW 56.34
Kinder Morgan Inc. 0.01 10853 +261% 20.67
Summit Hotel Properties Inc 0.01 16640 +2592% 10.53
Cornerstone Ondemand Inc 0.01 2582 +15% 55.00
Banner Corp Com 0.01 1576 -37% 56.47
Radiant Logistics Inc 0.01 16428 +102% 5.65
Kemper Corp Del 0.01 1984 -7% 78.12
Cbre Group Inc Cl A 0.01 1644 +31% 52.92
Alkermes Plc 0.01 8087 +276% 18.18
Post Holdings Inc Common 0.01 1421 +1240% 90.91
Epam Systems 0.01 431 -75% 182.69
Retail Properties Of America 0.01 8214 -79% 15.04
Ingredion Incorporated 0.01 1127 -35% 81.63
Duke Energy 0.01 848 -4% 95.52
Lpl Financial Holdings 0.01 1250 -82% 81.60
Ares Coml Real Estate 0.01 11906 -67% 15.20
Servicenow 0.01 520 +16% 253.85
Five Below 0.01 786 -87% 127.45
Bloomin Brands 0.01 10541 -53% 20.41
Globus Med Inc cl a 0.01 2715 +948% 37.04
Model N 0.01 3355 NEW 24.69
Sei Intl Tr intl eqt a 0.01 20498 NEW 10.68
Mallinckrodt Pub 0.01 77159 +71% 2.29
Hd Supply 0.01 3481 -18% 39.07
Evertec 0.01 3431 -54% 27.03
Science App Int'l 0.01 1053 87.37
Vanguard Total Intl Stock Inde 0.01 3708 NEW 27.78
Graham Hldgs 0.01 144 1000.00
Amc Entmt Hldgs Inc Cl A 0.01 8726 +126% 10.99
Nicolet Bankshares 0.01 3170 +87% 65.22
Retrophin 0.01 4011 +641% 19.23
Endo International 0.01 50089 +32% 3.57
Malibu Boats 0.01 7115 +792% 30.49
Recro Pharma 0.01 10151 -21% 11.90
Navient Corporation equity 0.01 5710 -85% 13.42
Spartannash 0.01 9923 -39% 9.57
Dorian Lpg 0.01 10556 NEW 11.58
Paycom Software 0.01 838 -66% 211.06
Connectone Banc 0.01 6465 NEW 22.27
Vectrus 0.01 3384 -4% 43.01
Caredx 0.01 4277 +11% 28.17
Ryerson Tull 0.01 16929 +726% 8.33
Minerva Neurosciences 0.01 12608 +774% 8.13
Crown Castle Intl 0.01 1092 -3% 139.19
Liberty Broadband Corporation 0.01 1467 +633% 104.29
Great Wastern Ban 0.01 2561 -40% 33.19
Store Capital Corp reit 0.01 2554 38.89
Mylan Nv 0.01 5773 -43% 20.00
Nexpoint Residential Tr 0.01 2847 NEW 52.63
Gannett Inc Com stock 0.01 9512 +226% 10.53
Pieris Pharmaceuticals 0.01 23413 +450% 3.52
Collegium Pharmaceutical Inc Common Stock Usd 0.01 8495 +1299% 9.95
Vareit, Inc reits 0.01 15631 +3% 9.67
Paypal Holdings 0.01 1647 -64% 103.83
J Alexanders Holding 0.01 18960 +4651% 11.26
First Busey Corp Class A Common 0.01 4275 -56% 25.26
Csw Industrials 0.01 3308 +603% 67.42
Corenergy Infrastructure Tr 0.01 4879 NEW 45.45
Chubb 0.01 1236 -5% 161.81
Sei Intl Trust Emerg Mkt Equit mf 0.01 8325 NEW 11.17
Voyager Therapeutics 0.01 6658 -11% 13.89
Arrowhead Pharmaceuticals 0.01 5620 -34% 30.53
S&p Global 0.01 335 +27% 246.06
Spire Inc Com stock 0.01 1145 -91% 87.34
Charter Communications Inc New Cl A cl a 0.01 448 +13% 412.95
Gms Inc Com stock 0.01 6193 NEW 28.17
* Firstcash Inc Com stock 0.01 1008 -12% 91.27
Donnelley R R & Sons Co when issued 0.01 25529 -48% 3.85
Contura Energy 0.01 3690 NEW 22.99
Yum China Holdings 0.01 3970 -4% 45.60
Lamb Weston Hldgs 0.01 1831 -24% 70.06
Sba Communications Corp Com stock 0.01 541 -84% 228.57
Ra Pharmaceuticals 0.01 6209 +26% 23.26
Park Hotels & Resorts Inc-wi 0.01 7376 24.95
Keane 0.01 9305 -69% 9.01
Src Energy 0.01 36927 NEW 4.03
Propetro Hldg 0.01 17394 -18% 9.15
Foundation Building Materials 0.01 8627 -12% 14.29
Jounce Therapeutics 0.01 20139 +300% 4.28
Candj Energy Svcs Inc New Com Added 0.01 13807 +70% 9.66
Iovance Biotherapeutics 0.01 6356 +453% 18.99
Smart Global Holdings 0.01 7171 +1153% 23.81
Clarus Corp New 0.01 11664 -31% 10.95
Simply Good Foods Co 0.01 5508 -44% 26.67
Tpg Re Finance Trust Inc reit 0.01 6020 +3% 19.77
Tapestry 0.01 3854 25.25
Main Sector Rotation Etf 0.01 4637 NEW 29.11
Bancorpsouth Bank 0.01 8329 +33% 25.64
Avaya Holdings Corp 0.01 22481 +21% 9.26
Berry Pete Corp 0.01 6167 -15% 12.35
Rocket Pharmaceuticals Inc 0.01 7521 NEW 13.61
Spirit Mta Reit 0.01 24988 +83% 7.79
Invesco Qqq Trust Series 1 0.01 1110 NEW 189.19
Talos Energy Inc Com stock 0.01 9054 -14% 19.42
Amneal Pharmaceuticals Inc Com 0.01 32798 +1176% 2.66
Corepoint Lodging Inc. Reit 0.01 17195 +319% 9.20
Exantas Cap Corp 0.01 7607 -40% 11.31
Keurig Dr Pepper Inc Com stock 0.01 6648 -26% 25.00
Cumulus Media Inc 0.01 7633 NEW 12.12
Mesa Air Group Inc 0.01 10157 +3806% 8.55
Principia Biopharma Inc 0.01 3669 24.10
Ready Cap Corp Com reit 0.01 7617 -27% 15.89
Pennymac Financial Services 0.01 6960 +8% 32.26
Linde Plc 0.01 743 +32% 193.81
Cigna Corp New 0.01 629 +52% 151.03
Mastercraft Boat Holdings Inc 0.01 8355 +140% 13.89
Jp Morgan Exchange Traded Fd ultra shrt etf 0.01 2967 NEW 50.56
Dow Inc 0.01 4640 +277% 48.00
Iaa Inc 0.01 2477 +129% 35.71
Northeast Bk Lewiston Me 0.01 3764 22.22
Amplify Energy Corp 0.01 15985 NEW 5.45
Mfs Technology Fund 0.01 2063 NEW 47.02
North Square International Small Cap Fund 0.01 21979 NEW 9.74
BP (BP) 0.00 1058 NEW 37.81
E TRADE Financial Corporation (ETFC) 0.00 61 +5% 49.18
Loews Corporation (L) 0.00 883 +267% 50.93
* America Movil Sab De Cv spon adr l shs 0.00 4480 14.96
* Barrick Gold Corp 0.00 517 17.41
Cognizant Technology Solutions (CTSH) 0.00 501 -24% 59.88
Crown Holdings (CCK) 0.00 74 -65% 67.57
CMS Energy Corporation (CMS) 0.00 537 +17% 63.31
Taiwan Semiconductor Mfg (TSM) 0.00 466 47.21
Aercap Holdings Nv Ord Cmn 0.00 18 55.56
Annaly Capital Management (NLY) 0.00 966 -41% 9.32
Hartford Financial Services (HIG) 0.00 206 +11% 58.25
Renaissance Re Holdings Ltd Cmn 0.00 70 +4% 200.00
State Street Corporation (STT) 0.00 211 -38% 56.87
First Citizens BancShares (FCNCA) 0.00 971 +11% 0.00
Principal Financial (PFG) 0.00 191 +13% 57.59
CVB Financial (CVBF) 0.00 63 NEW 15.87
FTI Consulting (FCN) 0.00 101 -81% 108.91
Lincoln National Corporation (LNC) 0.00 857 +42% 60.68
Ameriprise Financial (AMP) 0.00 410 -42% 146.34
Northern Trust Corporation (NTRS) 0.00 392 -88% 94.39
Legg Mason (LM) 0.00 792 +14% 37.84
SEI Investments Company (SEIC) 0.00 680 +375% 55.94
SLM Corporation (SLM) 0.00 148 -53% 6.76
Affiliated Managers (AMG) 0.00 42 +82% 95.24
Equifax (EFX) 0.00 195 +1047% 138.46
Moody's Corporation (MCO) 0.00 189 206.35
AutoNation (AN) 0.00 21 -83% 47.62
Expeditors International of Washington (EXPD) 0.00 839 +146% 74.88
FedEx Corporation (FDX) 0.00 438 -3% 146.12
Range Resources (RRC) 0.00 2507 +413% 3.99
Dick's Sporting Goods (DKS) 0.00 6 -99% 0.00
Crocs (CROX) 0.00 594 +192% 27.50
Seattle Genetics (SGEN) 0.00 964 +3607% 76.92
AMAG Pharmaceuticals (AMAG) 0.00 476 -41% 10.50
BioMarin Pharmaceutical (BMRN) 0.00 408 +73% 66.18
Archer Daniels Midland Company (ADM) 0.00 358 -28% 41.90
RadNet (RDNT) 0.00 213 14.08
Clean Harbors (CLH) 0.00 193 68.18
CBS Corporation (CBS) 0.00 280 +6% 39.29
Dominion Resources (D) 0.00 763 +9% 81.26
Scholastic Corporation (SCHL) 0.00 159 -77% 37.74
FirstEnergy (FE) 0.00 943 +38% 47.72
American Eagle Outfitters (AEO) 0.00 1547 -35% 0.00
Apache Corporation (APA) 0.00 509 -84% 25.54
Bank of Hawaii Corporation (BOH) 0.00 517 +23% 85.11
CarMax (KMX) 0.00 145 -25% 89.66
Carnival Corporation (CCL) 0.00 188 -7% 42.55
Continental Resources (CLR) 0.00 1298 -19% 31.75
Cracker Barrel Old Country Store (CBRL) 0.00 250 -47% 164.00
Cullen/Frost Bankers (CFR) 0.00 136 -81% 88.24
Curtiss-Wright (CW) 0.00 17 +183% 117.65
Diebold Incorporated (DBD) 0.00 16 -98% 0.00
Federated Investors (FII) 0.00 553 32.55
Franklin Resources (BEN) 0.00 119 25.21
Genuine Parts Company (GPC) 0.00 104 -33% 96.15
Hawaiian Electric Industries (HE) 0.00 218 +127% 45.87
Heartland Express (HTLD) 0.00 616 21.10
J.B. Hunt Transport Services (JBHT) 0.00 97 -24% 113.40
Kohl's Corporation (KSS) 0.00 537 -35% 53.57
Mattel (MAT) 0.00 152 +80% 13.16
Mercury General Corporation (MCY) 0.00 600 +2% 62.50
Microchip Technology (MCHP) 0.00 411 -4% 92.46
NetApp (NTAP) 0.00 572 -73% 52.45
Paychex (PAYX) 0.00 437 +96% 82.38
Power Integrations (POWI) 0.00 5 0.00
Rollins (ROL) 0.00 598 33.44
Royal Caribbean Cruises Ltd. 0.00 125 -16% 112.00
Ryder System (R) 0.00 13 -98% 76.92
Sealed Air (SEE) 0.00 84 +5% 35.71
Sonoco Products Company (SON) 0.00 319 +55% 59.56
Stanley Black & Decker (SWK) 0.00 372 +49% 145.16
T. Rowe Price (TROW) 0.00 235 +11% 115.38
Teradata Corporation (TDC) 0.00 390 +6% 40.00
Travelers Companies (TRV) 0.00 230 +22% 147.83
Trimble Navigation (TRMB) 0.00 30 33.33
V.F. Corporation (VFC) 0.00 693 +19% 89.47
W.W. Grainger (GWW) 0.00 163 +858% 296.30
Brown-Forman Corporation (BF.B) 0.00 114 61.40
Transocean Ltd. 0.00 9287 +3% 4.52
KBR (KBR) 0.00 1631 -83% 24.52
Nu Skin Enterprises (NUS) 0.00 2401 +917% 0.00
Schnitzer Steel Industries (SCHN) 0.00 3707 +257% 17.86
Tiffany & Co. (TIF) 0.00 408 -2% 93.14
Verisign (VRSN) 0.00 94 -84% 191.49
Akamai Technologies (AKAM) 0.00 95 NEW 94.74
Electronic Arts (ERTS) 0.00 233 +32% 98.71
Albany International (AIN) 0.00 388 90.21
Avista Corporation (AVA) 0.00 622 NEW 48.23
Cabot Corporation (CBT) 0.00 1195 +9% 47.62
Charles River Laboratories (CRL) 0.00 419 +2% 157.89
Newell Rubbermaid (NWL) 0.00 539 -98% 18.55
SVB Financial (SIVB) 0.00 66 -4% 212.12
Mid-America Apartment (MAA) 0.00 568 +19% 130.28
Avid Technology (AVID) 0.00 979 -82% 6.13
Entegris (ENTG) 0.00 1556 45.45
Laboratory Corp. of America Holdings (LH) 0.00 157 -16% 165.61
ACI Worldwide (ACIW) 0.00 601 +57% 31.61
International Flavors & Fragrances (IFF) 0.00 28 -12% 107.14
Rent-A-Center (RCII) 0.00 58 -97% 0.00
Cato Corporation (CATO) 0.00 120 NEW 16.67
Equity Residential (EQR) 0.00 758 85.75
Mettler-Toledo International (MTD) 0.00 9 -18% 666.67
National-Oilwell Var (NOV) 0.00 1206 +21% 21.56
Coherent (COHR) 0.00 200 +24% 155.00
Invacare Corporation (IVC) 0.00 182 -62% 5.49
JetBlue Airways Corporation (JBLU) 0.00 367 +71% 16.35
Barnes (B) 0.00 239 -65% 50.21
La-Z-Boy Incorporated (LZB) 0.00 303 NEW 33.00
MDU Resources (MDU) 0.00 1311 -82% 27.40
SkyWest (SKYW) 0.00 646 +95% 57.28
Ethan Allen Interiors (ETH) 0.00 3540 -72% 0.00
Office Depot (ODP) 0.00 42704 +363% 1.42
WellCare Health Plans (WCG) 0.00 6 -94% 333.33
Campbell Soup Company (CPB) 0.00 785 47.13
CenturyLink (CTL) 0.00 1277 +594% 12.83
ADTRAN (ADTN) 0.00 367 -95% 10.90
Mercury Computer Systems (MRCY) 0.00 50 -84% 80.00
Forward Air Corporation (FWRD) 0.00 122 NEW 65.57
Novartis AG (NVS) 0.00 45 NEW 88.89
Photronics (PLAB) 0.00 1812 -82% 11.04
NiSource (NI) 0.00 1908 29.87
American Financial (AFG) 0.00 157 +48% 108.28
Federal Signal Corporation (FSS) 0.00 2017 -33% 32.72
Olin Corporation (OLN) 0.00 3620 -49% 12.66
AGCO Corporation (AGCO) 0.00 9980 -16% 0.00
Lancaster Colony (LANC) 0.00 395 139.24
Gartner (IT) 0.00 3 0.00
Diageo (DEO) 0.00 27 NEW 148.15
DISH Network (DISH) 0.00 100 -95% 30.00
Halliburton Company (HAL) 0.00 1796 +179% 18.93
Marsh & McLennan Companies (MMC) 0.00 317 +6% 100.95
NCR Corporation (NCR) 0.00 1215 -41% 31.46
Sanofi-Aventis SA (SNY) 0.00 603 46.43
PT Telekomunikasi Indonesia (TLK) 0.00 164 NEW 30.49
John Wiley & Sons (JW.A) 0.00 923 +74% 44.42
Encana Corp C om 0.00 5663 -8% 4.06
Gap (GPS) 0.00 896 17.86
Weyerhaeuser Company (WY) 0.00 560 -11% 28.57
White Mountains Insurance Gp 0.00 28 -34% 1071.43
Federal National Mortgage Association (FNMA) 0.00 409 NEW 4.89
TOTAL S.A. (TOT) 0.00 100 NEW 50.00
Williams Companies (WMB) 0.00 2126 -96% 23.99
Freeport-McMoRan Copper & Gold (FCX) 0.00 364 -56% 8.24
Stericycle (SRCL) 0.00 124 -40% 48.39
Lazard Ltd-cl A shs a 0.00 1799 -39% 35.02
PG&E; Corporation (PCG) 0.00 943 +625% 0.00
Henry Schein (HSIC) 0.00 843 64.06
Murphy Oil Corporation (MUR) 0.00 170 -75% 23.53
Brown-Forman Corporation (BF.A) 0.00 67 59.70
General Dynamics Corporation (GD) 0.00 389 +40% 182.52
First Industrial Realty Trust (FR) 0.00 221 40.72
Abercrombie & Fitch (ANF) 0.00 614 -89% 16.29
Clorox Company (CLX) 0.00 477 +24% 150.94
Markel Corporation (MKL) 0.00 35 +75% 1171.43
Via (VIA) 0.00 62 -19% 32.26
Sturm, Ruger & Company (RGR) 0.00 286 -35% 41.96
W.R. Berkley Corporation (WRB) 0.00 235 +1707% 90.91
Dollar Tree (DLTR) 0.00 172 -22% 116.28
FactSet Research Systems (FDS) 0.00 7 -98% 285.71
Penn National Gaming (PENN) 0.00 2848 +110% 18.61
American Woodmark Corporation (AMWD) 0.00 391 -52% 89.51
Encore Capital (ECPG) 0.00 40 +5% 25.00
Advance Auto Parts (AAP) 0.00 4 250.00
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 180 400.00
Service Corporation International (SCI) 0.00 64 +128% 46.88
Balchem Corporation (BCPC) 0.00 207 NEW 101.45
Discovery Communications (DISCK) 0.00 126 23.81
Eagle Materials (EXP) 0.00 865 -65% 81.97
Grand Canyon Education (LOPE) 0.00 52 -31% 96.15
Omni (OMC) 0.00 151 -80% 79.47
Vornado Realty Trust (VNO) 0.00 175 +76% 62.86
ConAgra Foods (CAG) 0.00 573 +102% 31.41
WABCO Holdings (WBC) 0.00 18 -98% 111.11
ViaSat (VSAT) 0.00 500 -49% 76.00
Bce Inc. 0.00 624 +13% 48.08
New York Community Ban (NYB) 0.00 885 -3% 12.43
Patterson-UTI Energy (PTEN) 0.00 8296 -22% 7.80
PPL Corporation (PPL) 0.00 389 -13% 30.85
Sempra Energy (SRE) 0.00 340 147.06
Methanex Corp 0.00 177 33.90
American National Insurance Company (ANAT) 0.00 144 -13% 142.86
Aptar (ATR) 0.00 54 +170% 111.11
Arch Capital Group Ltd 0.00 123 -76% 40.65
Axis Capital Holdings Ltd 0.00 30 -78% 66.67
C.H. Robinson Worldwide (CHRW) 0.00 586 +17% 85.32
First Solar (FSLR) 0.00 31 64.52
Roper Industries (ROP) 0.00 150 +19% 353.33
Thor Industries (THO) 0.00 45 -29% 66.67
Verisk Analytics (VRSK) 0.00 198 +34% 156.57
Kaiser Aluminum (KALU) 0.00 420 +255% 0.00
Penske Automotive (PAG) 0.00 22 +37% 45.45
Southwestern Energy Company (SWN) 0.00 460 +838% 2.17
World Acceptance (WRLD) 0.00 104 -33% 125.00
Resources Connection (RECN) 0.00 338 17.75
Contango Oil & Gas Company (MCF) 0.00 4105 -14% 2.68
Lennar Corporation (LEN.B) 0.00 753 +79% 43.82
Meredith Corporation (MDP) 0.00 36 NEW 27.78
Domino's Pizza (DPZ) 0.00 8 -98% 250.00
Gladstone Commercial Corporation (GOOD) 0.00 1133 -37% 27.78
Carlisle Companies (CSL) 0.00 393 142.86
Farmer Brothers (FARM) 0.00 633 NEW 12.64
Wynn Resorts (WYNN) 0.00 18 -14% 111.11
Hub (HUBG) 0.00 359 NEW 47.35
Donaldson Company (DCI) 0.00 891 -31% 76.92
PICO Holdings (PICO) 0.00 1060 NEW 10.38
Sinclair Broadcast (SBGI) 0.00 1324 43.05
Choice Hotels International (CHH) 0.00 54 +100% 92.59
Sykes Enterprises, Incorporated (SYKE) 0.00 1344 +27% 30.82
Ventas (VTR) 0.00 191 73.30
Ashford Hospitality Trust (AHT) 0.00 27163 +274% 2.24
Entravision Communication (EVC) 0.00 859 -64% 3.49
Gray Television (GTN) 0.00 1599 -87% 16.26
SPDR Gold Trust (GLD) 0.00 304 -3% 138.16
Entercom Communications (ETM) 0.00 3160 +32% 3.48
ACCO Brands Corporation (ABD) 0.00 2686 -60% 8.55
Take-Two Interactive Software (TTWO) 0.00 995 +33066% 0.00
Financial Institutions (FISI) 0.00 1406 +25% 29.87
Genes (GCO) 0.00 444 +126% 40.54
Advanced Micro Devices (AMD) 0.00 1322 -80% 28.69
Amdocs Ltd ord 0.00 1093 +3% 55.56
iShares NASDAQ Biotechnology Index (IBB) 0.00 13 NEW 76.92
McGrath Rent (MGRC) 0.00 715 69.93
Magellan Health Services (MGLN) 0.00 572 -76% 62.94
BOK Financial Corporation (BOKF) 0.00 61 -7% 81.97
Teekay Shipping Marshall Isl 0.00 2902 +168% 4.14
Industrial SPDR (XLI) 0.00 75 NEW 80.00
Texas Capital Bancshares (TCBI) 0.00 303 -16% 56.11
American Software (AMSWA) 0.00 225 -70% 13.33
Louisiana-Pacific Corporation (LPX) 0.00 630 -97% 23.81
Silgan Holdings (SLGN) 0.00 59 -98% 33.90
Activision Blizzard (ATVI) 0.00 722 +103% 52.63
Invesco Ltd shs 0.00 945 +20% 16.93
Entergy Corporation (ETR) 0.00 612 +69% 117.65
Illumina (ILMN) 0.00 178 -5% 303.37
Under Armour (UA) 0.00 1944 -52% 20.06
Eaton Vance (EV) 0.00 367 43.60
Webster Financial Corporation (WBS) 0.00 27 NEW 37.04
Aircastle Ltd 0.00 884 22.62
American Axle & Manufact. Holdings (AXL) 0.00 2703 +104% 8.14
BGC Partners (BGCP) 0.00 83 0.00
Boston Private Financial Holdings (BPFH) 0.00 2582 NEW 11.62
Brunswick Corporation (BC) 0.00 326 -14% 52.63
Clean Energy Fuels (CLNE) 0.00 4603 2.17
Cogent Communications (CCOI) 0.00 700 NEW 60.98
Edison International (EIX) 0.00 291 +33% 75.60
Enbridge Inc 0.00 32 NEW 31.25
ESCO Technologies (ESE) 0.00 129 NEW 77.52
Graphic Packaging Holding Company (GPK) 0.00 39 25.64
Intevac (IVAC) 0.00 616 -32% 4.87
Jones Lang LaSalle Incorporated (JLL) 0.00 8 125.00
Kadant (KAI) 0.00 113 88.50
Marine Products (MPX) 0.00 374 -34% 13.37
Marvell Technology Group Ltd 0.00 512 -45% 25.39
RPC (RES) 0.00 1283 +243% 5.46
Rudolph Technologies (RTEC) 0.00 752 -82% 26.60
Triple-S Management (GTS) 0.00 541 NEW 0.00
Western Alliance Bancorporation (WAL) 0.00 1371 +415% 45.45
ABIOMED (ABMD) 0.00 2 -99% 0.00
Agilysys (AGYS) 0.00 183 -42% 27.32
AMER (UHAL) 0.00 22 +144% 409.09
American Equity Investment Life Holding (AEL) 0.00 169 NEW 23.67
Banco Latinoamericano De Comercio Exteri 0.00 100 NEW 20.00
Cantel Medical (CMN) 0.00 22 -69% 90.91
Cross Country Healthcare (CCRN) 0.00 1300 NEW 10.00
Cypress Semiconductor Corporation (CY) 0.00 544 -95% 23.90
E.W. Scripps Company (SSP) 0.00 636 -66% 12.58
EnerSys (ENS) 0.00 486 +133% 65.84
Flextronics International Ltd Com Stk 0.00 256 11.72
Herbalife Ltd Com Stk 0.00 1559 -13% 37.84
iShares Russell 1000 Index (IWB) 0.00 447 NEW 165.55
Kirkland's (KIRK) 0.00 25819 +1345% 1.85
Korn/Ferry International (KFY) 0.00 1748 NEW 38.90
Macquarie Infrastructure Company (MIC) 0.00 124 NEW 40.32
ManTech International Corporation (MANT) 0.00 358 72.63
Medifast (MED) 0.00 95 105.26
Methode Electronics (MEI) 0.00 65 -95% 30.77
MKS Instruments (MKSI) 0.00 136 -55% 98.59
Pennsylvania R.E.I.T. (PEI) 0.00 17590 +236% 4.08
PolyOne Corporation (POL) 0.00 2012 32.80
Prosperity Bancshares (PRSP) 0.00 156 -3% 70.51
REGAL-BELOIT CORPORATION (RBC) 0.00 146 +160% 66.67
Safe Bulkers Inc Com Stk 0.00 17612 +66% 0.00
American Campus Communities (ACC) 0.00 504 47.62
Assured Guaranty Ltd 0.00 140 -45% 42.86
Atrion Corporation (ATRI) 0.00 3 1000.00
Acuity Brands (AYI) 0.00 1 0.00
Brady Corporation (BRC) 0.00 240 NEW 54.17
Commerce Bancshares (CBSH) 0.00 821 +216% 60.90
Coeur d'Alene Mines Corporation (CDE) 0.00 1570 NEW 8.40
Cedar Shopping Centers (CDR) 0.00 1156 2.60
Cognex Corporation (CGNX) 0.00 84 -34% 47.62
CenterPoint Energy (CNP) 0.00 112 26.79
Consolidated Communications Holdings (CNSL) 0.00 11717 +312% 4.85
Copa Holdings Sa-class A 0.00 13 +30% 76.92
America's Car-Mart (CRMT) 0.00 60 NEW 100.00
Concho Resources (CXO) 0.00 53 -51% 75.47
Dime Community Bancshares (DCOM) 0.00 118 -88% 25.42
Douglas Emmett (DEI) 0.00 223 +33% 44.84
Donegal (DGICA) 0.00 183 NEW 0.00
Diodes Incorporated (DIOD) 0.00 926 +8% 39.96
Emergent BioSolutions (EBS) 0.00 1053 -76% 50.00
Euronet Worldwide (EEFT) 0.00 44 NEW 136.36
Bottomline Technologies (EPAY) 0.00 562 39.15
First Community Bancshares (FCBC) 0.00 655 -13% 32.06
FMC Corporation (FMC) 0.00 237 -4% 88.61
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 4865 -23% 12.99
Gulfport Energy Corporation (GPOR) 0.00 13060 +474% 0.00
Gorman-Rupp Company (GRC) 0.00 335 35.82
H&E; Equipment Services (HEES) 0.00 46 NEW 21.74
Harmonic (HLIT) 0.00 772 NEW 6.48
Hormel Foods Corporation (HRL) 0.00 116 +6% 43.10
Heidrick & Struggles International (HSII) 0.00 439 -81% 27.33
InterDigital (IDCC) 0.00 476 -95% 52.52
IPG Photonics Corporation (IPGP) 0.00 277 +222% 137.18
Innophos Holdings (IPHS) 0.00 1499 +469% 31.25
Banco Itau Holding Financeira S.A. (ITUB) 0.00 1409 8.52
John Bean Technologies Corporation (JBT) 0.00 6 166.67
Alliant Energy Corporation (LNT) 0.00 1345 +72% 54.28
LSB Industries (LXU) 0.00 407 NEW 4.91
MetLife (MET) 0.00 880 +10% 47.73
Middleby Corporation (MIDD) 0.00 78 -20% 115.38
Moog (MOG.A) 0.00 707 -62% 0.00
Medical Properties Trust (MPW) 0.00 132 +116% 22.73
Vail Resorts (MTN) 0.00 2 0.00
Nordson Corporation (NDSN) 0.00 3 0.00
Northern Oil & Gas (NOG) 0.00 2591 1.93
Omega Healthcare Investors (OHI) 0.00 523 +17% 41.32
Omnicell (OMCL) 0.00 32 -85% 62.50
OSI Systems (OSIS) 0.00 201 -85% 99.50
Royal Gold Inc 0.00 1373 NEW 0.00
Raymond James Financial (RJF) 0.00 144 +41% 83.33
Rogers Corporation (ROG) 0.00 143 139.86
Boston Beer Company (SAM) 0.00 66 +11% 428.57
Sally Beauty Holdings (SBH) 0.00 386 +2657% 15.54
ScanSource (SCSC) 0.00 2062 NEW 26.32
Sangamo Biosciences (SGMO) 0.00 524 NEW 9.54
Selective Insurance (SIGI) 0.00 740 NEW 75.68
Skechers USA (SKX) 0.00 1028 +1270% 40.00
Semtech Corporation (SMTC) 0.00 1542 0.00
Synchronoss Technologies (SNCR) 0.00 1356 NEW 5.16
Superior Industries International (SUP) 0.00 7286 +95% 5.62
Teleflex Incorporated (TFX) 0.00 8 -27% 375.00
Titan Machinery (TITN) 0.00 2536 +1383% 15.15
Tempur-Pedic International (TPX) 0.00 16 62.50
Trinity Industries (TRN) 0.00 70 +400% 14.29
USANA Health Sciences (USNA) 0.00 322 -79% 68.32
Wintrust Financial Corporation (WTFC) 0.00 356 +19% 64.61
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 185 -48% 70.27
Akorn (AKRX) 0.00 2656 +91% 3.77
AK Steel Holding Corporation (AKS) 0.00 26973 NEW 0.00
Allianz SE (AZSEY) 0.00 264 22.73
British American Tobac (BTI) 0.00 62 32.26
Capstead Mortgage Corporation (CMO) 0.00 2580 NEW 7.36
Centene Corporation (CNC) 0.00 426 +149% 42.25
Cree (CREE) 0.00 32 62.50
CenterState Banks (CSFL) 0.00 2869 -46% 24.05
California Water Service (CWT) 0.00 913 -31% 52.57
ESSA Ban (ESSA) 0.00 144 -58% 13.89
Genesee & Wyoming (GWR) 0.00 37 +12% 108.11
Hain Celestial (HAIN) 0.00 81 -79% 24.69
HMS Holdings (HMSY) 0.00 1197 +456% 31.25
Hexcel Corporation (HXL) 0.00 48 -73% 83.33
Lennox International (LII) 0.00 45 -87% 244.44
MGM Resorts International. (MGM) 0.00 274 -12% 29.20
Monro Muffler Brake (MNRO) 0.00 54 74.07
Molina Healthcare (MOH) 0.00 353 -64% 0.00
Monolithic Power Systems (MPWR) 0.00 46 152.17
Marten Transport (MRTN) 0.00 804 +6% 17.86
Myriad Genetics (MYGN) 0.00 1803 NEW 34.48
Nektar Therapeutics (NKTR) 0.00 253 -98% 19.76
Ocwen Financial Corporation (OCN) 0.00 5930 +50% 1.85
PAN AMERICAN SILVER CORP CAN Com 0.00 18 NEW 0.00
Progenics Pharmaceuticals (PGNX) 0.00 589 -81% 5.09
Stifel Financial (SF) 0.00 663 NEW 57.32
TFS Financial Corporation (TFSL) 0.00 2365 +29% 18.18
Hanover Insurance (THG) 0.00 353 +5% 142.86
Tyler Technologies (TYL) 0.00 21 +110% 285.71
Urban Outfitters (URBN) 0.00 696 +321% 28.41
Wabtec Corporation (WAB) 0.00 99 +209% 70.71
Westmoreland Coal Company (WLB) 0.00 1722 0.00
Worthington Industries (WOR) 0.00 14 -71% 71.43
Aqua America (WTR) 0.00 36 -75% 55.56
United States Steel Corporation (X) 0.00 1470 +553% 11.56
Agree Realty Corporation (ADC) 0.00 45 66.67
Applied Industrial Technologies (AIT) 0.00 221 NEW 58.82
Associated Banc- (ASBC) 0.00 757 +25% 19.82
American States Water Company (AWR) 0.00 1615 +8% 0.00
BankFinancial Corporation (BFIN) 0.00 6684 -32% 0.00
Berkshire Hills Ban (BHLB) 0.00 910 29.67
Brookdale Senior Living (BKD) 0.00 380 -84% 0.00
Church & Dwight (CHD) 0.00 241 -31% 74.69
CHECK POINT SOFTWARE Technolog Com Stk 0.00 333 108.11
CRA International (CRAI) 0.00 526 +1321% 41.83
Crawford & Company (CRD.B) 0.00 388 10.31
Community Trust Ban (CTBI) 0.00 1066 42.21
Cutera (CUTR) 0.00 861 +158% 0.00
DXP Enterprises (DXPE) 0.00 188 37.23
NIC (EGOV) 0.00 831 -87% 20.46
EastGroup Properties (EGP) 0.00 373 -93% 120.88
Equity Lifestyle Properties (ELS) 0.00 105 +23% 133.33
Ensign (ENSG) 0.00 1199 -47% 0.00
Extra Space Storage (EXR) 0.00 64 +16% 109.38
Glacier Ban (GBCI) 0.00 146 NEW 41.10
Hallmark Financial Services (HALL) 0.00 1884 +1236% 25.00
Huron Consulting (HURN) 0.00 239 NEW 62.76
Integra LifeSciences Holdings (IART) 0.00 116 +22% 83.33
ICF International (ICFI) 0.00 687 +94% 84.43
ICU Medical, Incorporated (ICUI) 0.00 2 0.00
ImmunoGen (IMGN) 0.00 6711 +881% 0.00
Ingles Markets, Incorporated (IMKTA) 0.00 548 NEW 37.97
Jack Henry & Associates (JKHY) 0.00 133 -4% 142.86
Kforce (KFRC) 0.00 21 -99% 47.62
LHC (LHCG) 0.00 380 113.16
Luby's (LUB) 0.00 3361 -39% 1.79
McCormick & Company, Incorporated (MKC) 0.00 84 -33% 154.76
Merit Medical Systems (MMSI) 0.00 222 -58% 31.53
National Fuel Gas (NFG) 0.00 1028 -97% 41.67
Corporate Office Properties Trust (OFC) 0.00 106 -22% 28.30
Owens & Minor (OMI) 0.00 412 -57% 4.85
Old Second Ban (OSBC) 0.00 2017 -12% 12.39
PacWest Ban (PACW) 0.00 942 -90% 36.09
Pinnacle Financial Partners (PNFP) 0.00 152 -16% 59.21
Powell Industries (POWL) 0.00 1595 NEW 35.71
Republic Bancorp, Inc. KY (RBCAA) 0.00 1357 43.48
Rigel Pharmaceuticals (RIGL) 0.00 36851 +2366% 0.00
Rockwell Automation (ROK) 0.00 124 +18% 161.29
Seaboard Corporation (SEB) 0.00 3 -25% 4333.33
Scotts Miracle-Gro Company (SMG) 0.00 116 +544% 111.11
SYNNEX Corporation (SNX) 0.00 213 +8% 125.00
Stoneridge (SRI) 0.00 2267 +279% 25.64
S&T; Ban (STBA) 0.00 784 36.99
Standex Int'l (SXI) 0.00 118 -42% 76.27
TransDigm Group Incorporated (TDG) 0.00 108 -3% 518.52
TreeHouse Foods (THS) 0.00 127 -93% 55.12
TrustCo Bank Corp NY (TRST) 0.00 4849 -28% 8.25
U.S. Lime & Minerals (USLM) 0.00 243 78.19
Village Super Market (VLGEA) 0.00 633 -7% 25.00
Viad (VVI) 0.00 249 68.27
Washington Trust Ban (WASH) 0.00 205 NEW 48.78
Encore Wire Corporation (WIRE) 0.00 1094 +292% 54.05
Westlake Chemical Corporation (WLK) 0.00 8 125.00
Acorda Therapeutics (ACOR) 0.00 2674 +206% 0.00
Albemarle Corporation (ALB) 0.00 136 +13% 66.18
AMETEK (AME) 0.00 244 -6% 90.16
Astronics Corporation (ATRO) 0.00 141 28.37
Anixter International (AXE) 0.00 503 69.58
AZZ Incorporated (AZZ) 0.00 946 NEW 43.34
BJ's Restaurants (BJRI) 0.00 474 +14% 37.97
Cass Information Systems (CASS) 0.00 302 -30% 52.98
Town Sports International Holdings (CLUB) 0.00 20376 +3383% 2.65
Ducommun Incorporated (DCO) 0.00 293 -83% 0.00
Enzo Biochem (ENZ) 0.00 613 -65% 3.26
Hackett (HCKT) 0.00 2974 +284% 0.00
Hurco Companies (HURC) 0.00 1778 38.46
Imax Corp Cad Com (usd) 0.00 66 15.15
Lattice Semiconductor (LSCC) 0.00 1492 -86% 0.00
Momenta Pharmaceuticals (MNTA) 0.00 524 NEW 13.36
Nautilus (NLS) 0.00 9350 +443% 1.39
NetGear (NTGR) 0.00 100 NEW 30.00
Southern Copper Corporation (SCCO) 0.00 18 55.56
Park-Ohio Holdings (PKOH) 0.00 1711 29.41
Shore Bancshares (SHBI) 0.00 2057 +62% 15.56
SIGA Technologies (SIGA) 0.00 12563 3.79
Trimas Corporation (TRS) 0.00 2101 -66% 30.46
United Natural Foods (UNFI) 0.00 1919 NEW 11.46
Arbor Realty Trust (ABR) 0.00 4651 -91% 13.12
Casella Waste Systems (CWST) 0.00 759 -42% 43.48
LTC Properties (LTC) 0.00 114 52.63
Macatawa Bank Corporation (MCBC) 0.00 503 -36% 9.94
Monmouth R.E. Inv (MNRTA) 0.00 100 10.00
Middlesex Water Company (MSEX) 0.00 108 64.81
Neogen Corporation (NEOG) 0.00 31 64.52
RTI Biologics (RTIX) 0.00 11517 +9% 2.67
Standard Motor Products (SMP) 0.00 39 -87% 51.28
Cavco Industries (CVCO) 0.00 178 NEW 0.00
CONSOLIDATED WATER CO Inc Com Stk 0.00 4568 +333% 13.89
Dex (DXCM) 0.00 31 -39% 161.29
Extreme Networks (EXTR) 0.00 6497 -59% 9.09
HCP (HCP) 0.00 267 -48% 37.45
Infinity Pharmaceuticals (INFI) 0.00 3488 +55% 1.15
Quaker Chemical Corporation (KWR) 0.00 61 163.93
Ladenburg Thalmann Financial Services (LTS) 0.00 22591 +100% 1.84
MDC PARTNERS INC CL A SUB Vtg 0.00 2291 2.62
Marlin Business Services (MRLN) 0.00 407 24.57
Ruth's Hospitality (RUTH) 0.00 1415 -87% 20.49
Rbc Cad Com 0.00 795 -17% 81.76
Skyline Corporation (SKY) 0.00 183 NEW 30.08
Senior Housing Properties Trust (SNH) 0.00 1208 +127% 9.43
Superior Energy Services (SPN) 0.00 9810 +390% 0.00
Taubman Centers (TCO) 0.00 125 +4066% 40.00
Tor Dom Bk Cad Com 0.00 1175 -48% 57.87
Meridian Bioscience (VIVO) 0.00 555 -95% 9.01
Alexandria Real Estate Equities (ARE) 0.00 441 +49% 154.20
Bel Fuse (BELFB) 0.00 408 NEW 14.71
Capital Senior Living Corporation (CSU) 0.00 5055 +614% 4.35
iShares Gold Trust (IAU) 0.00 482 NEW 14.52
L.B. Foster Company (FSTR) 0.00 2053 +353% 23.26
LSI Industries (LYTS) 0.00 1351 -28% 0.00
Marchex (MCHX) 0.00 24 NEW 0.00
NL Industries (NL) 0.00 477 NEW 4.19
Navistar International Corporation (NAV) 0.00 662 28.70
Nanometrics Incorporated (NANO) 0.00 109 36.70
United Community Financial (UCFC) 0.00 5069 +840% 10.10
WSFS Financial Corporation (WSFS) 0.00 1305 44.44
CNB Financial Corporation (CCNE) 0.00 903 28.79
Central Garden & Pet (CENTA) 0.00 785 28.03
EQT Corporation (EQT) 0.00 294 -99% 10.20
Eastern Company (EML) 0.00 66 30.30
Flexsteel Industries (FLXS) 0.00 1058 +23% 14.08
Harvard Bioscience (HBIO) 0.00 1562 +34% 0.00
Hawkins (HWKN) 0.00 544 +218% 0.00
HEICO Corporation (HEI.A) 0.00 39 +5% 102.56
Independence Holding Company (IHC) 0.00 126 39.68
K12 (LRN) 0.00 85 -94% 23.53
Lawson Products (LAWS) 0.00 177 39.55
MYR (MYRG) 0.00 2293 +68% 28.99
Mednax (MD) 0.00 333 -76% 24.02
1-800-FLOWERS (FLWS) 0.00 257 +59% 15.56
Pacific Mercantile Ban (PMBC) 0.00 721 -54% 6.93
SM Energy (SM) 0.00 804 -98% 9.95
Sterling Construction Company (STRL) 0.00 3777 -36% 0.00
TESSCO Technologies (TESS) 0.00 3767 NEW 11.11
TeleNav (TNAV) 0.00 13276 NEW 3.22
Timberland Ban (TSBK) 0.00 807 27.26
Ultra Clean Holdings (UCTT) 0.00 395 NEW 15.19
Unit Corporation (UNT) 0.00 1586 +52% 3.15
US Ecology (ECOL) 0.00 14 71.43
Utah Medical Products (UTMD) 0.00 16 125.00
Nabors Industries Ltd shs 0.00 22126 -7% 1.87
Hyatt Hotels Corporation (H) 0.00 28 NEW 71.43
Johnson Outdoors (JOUT) 0.00 579 -49% 0.00
First Defiance Financial (FDEF) 0.00 2151 +25% 28.82
Rosetta Stone (RST) 0.00 431 -22% 16.24
John B. Sanfilippo & Son (JBSS) 0.00 56 +133% 89.29
First of Long Island Corporation (FLIC) 0.00 2243 NEW 22.74
Home Ban (HBCP) 0.00 349 40.11
Virtus Investment Partners (VRTS) 0.00 307 NEW 110.75
Boston Properties (BXP) 0.00 158 +12% 126.58
Brandywine Realty Trust (BDN) 0.00 837 +81% 15.53
AECOM Technology Corporation (ACM) 0.00 180 -52% 38.89
American International (AIG) 0.00 1037 +15% 55.93
Ball Corporation (BLL) 0.00 146 +78% 75.34
Bar Harbor Bankshares (BHB) 0.00 689 NEW 24.67
CBL & Associates Properties (CBL) 0.00 41193 +1195% 1.12
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 200 -33% 15.00
IDT Corporation (IDT) 0.00 1997 NEW 20.00
iShares S&P; 500 Growth Index (IVW) 0.00 178 179.78
Liberty Property Trust (LRY) 0.00 1257 51.81
Select Medical Holdings Corporation (SEM) 0.00 499 16.03
SPDR Dow Jones Industrial Average ETF (DIA) 0.00 100 NEW 270.00
Sulph (SUF) 0.00 200 NEW 0.00
Weingarten Realty Investors (WRI) 0.00 270 +138% 29.63
PFSweb (PFSW) 0.00 1450 +28% 2.76
SPDR KBW Bank (KBE) 0.00 65 NEW 46.15
Addus Homecare Corp 0.00 144 +13% 76.39
Ebix (EBIX) 0.00 287 NEW 41.81
KAR Auction Services (KAR) 0.00 134 -87% 22.39
Spectrum Pharmaceuticals (SPPI) 0.00 204 NEW 9.80
Camden Property Trust (CPT) 0.00 404 -88% 0.00
Consumer Discretionary SPDR (XLY) 0.00 100 NEW 120.00
Information Services (III) 0.00 3161 0.00
Ironwood Pharmaceuticals (IRWD) 0.00 1672 +1186% 8.37
COMSCORE (SCOR) 0.00 2362 NEW 2.12
Maui Land & Pineapple (MLP) 0.00 555 0.00
Genpact Limited shs 0.00 315 +18% 38.10
ORBCOMM (ORBC) 0.00 760 NEW 5.26
Carrols Restaurant (TAST) 0.00 1146 +159% 8.73
Express (EXPR) 0.00 2266 +12% 3.53
Tesla Motors (TSLA) 0.00 98 +2% 244.90
Nordic American Tanker Shippin 0.00 1523 1.97
Dassault Systemes S.A. (DASTY) 0.00 159 144.65
Nature's Sunshine Prod. (NATR) 0.00 247 8.10
Enron Corp. 0.00 500 0.00
Evolution Petroleum Corporation (EPM) 0.00 9177 -25% 5.71
Nxp Semiconductors N V 0.00 327 -97% 110.09
Retail Opportunity Investments (ROIC) 0.00 200 NEW 20.00
Verint Systems (VRNT) 0.00 1403 -85% 42.77
Primoris Services (PRIM) 0.00 3151 +226% 16.95
SPDR S&P; Biotech (XBI) 0.00 20 NEW 100.00
Six Flags Entertainment (SIX) 0.00 31 +63% 64.52
Fabrinet shs 0.00 1051 -80% 0.00
RealPage (RP) 0.00 49 61.22
Quad/Graphics (QUAD) 0.00 806 -78% 9.93
iShares S&P; SmallCap 600 Index (IJR) 0.00 410 NEW 78.05
Templeton Income Tr Glb Bd Adv mutual funds 0.00 19 NEW 0.00
Bank of Commerce Holdings (BOCH) 0.00 1258 11.13
Century Casinos (CNTY) 0.00 486 -71% 8.23
Hallador Energy (HNRG) 0.00 15263 +44% 3.41
Napco Security Systems (NSSC) 0.00 11 -99% 0.00
Pacific Premier Ban (PPBI) 0.00 933 NEW 31.08
Riverview Ban (RVSB) 0.00 823 -19% 7.29
iShares S&P; SmallCap 600 Growth (IJT) 0.00 50 NEW 180.00
Vanguard Small-Cap ETF (VB) 0.00 144 NEW 152.78
Alerian Mlp Etf(amlp) 0.00 548 NEW 9.12
Heartland Financial USA (HTLF) 0.00 559 NEW 44.72
Collectors Universe (CLCT) 0.00 38 NEW 0.00
Opko Health (OPK) 0.00 642 -83% 1.56
Bank of Marin Ban (BMRC) 0.00 990 +15% 41.41
Kemet Corporation Cmn 0.00 1967 NEW 30.30
UFP Technologies (UFPT) 0.00 175 40.00
Vishay Precision (VPG) 0.00 1530 +764% 26.67
Atlantic Power Corporation (ATP) 0.00 16102 2.36
FleetCor Technologies (FLT) 0.00 82 -22% 292.68
Artesian Resources Corporation (ARTNA) 0.00 295 37.29
Beasley Broadcast (BBGI) 0.00 1922 0.00
Booz Allen Hamilton Holding Corporation (BAH) 0.00 17682 -48% 0.00
Bryn Mawr Bank (BMTC) 0.00 554 36.10
Century Ban (CNBKA) 0.00 89 +17% 89.89
Citizens & Northern Corporation (CZNC) 0.00 419 +173% 26.25
Codexis Inc 0.00 29 NEW 0.00
CoreSite Realty (COR) 0.00 6 -40% 166.67
First Republic Bank/san F 0.00 12 -58% 83.33
MidWestOne Financial (MOFG) 0.00 1194 30.15
O'reilly Automotive Inc 0.00 44 -21% 409.09
Qad Inc cl a 0.00 47 42.55
Sun Communities (SUI) 0.00 140 +66% 150.00
TechTarget (TTGT) 0.00 1083 +248% 0.00
Terreno Realty Corporation (TRNO) 0.00 212 51.89
Costamare Inc shs 0.00 401 NEW 0.00
Takeda Pharmaceutical (TKPYY) 0.00 191 15.71
iShares Morningstar Large Core Idx (JKD) 0.00 50 NEW 160.00
iShares Morningstar Large Growth (JKE) 0.00 100 NEW 190.00
iShares Morningstar Mid Value Idx (JKI) 0.00 50 NEW 160.00
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.00 155 38.71
Vanguard Mid-Cap Value ETF (VOE) 0.00 12 NEW 83.33
iShares MSCI EAFE Growth Index (EFG) 0.00 94 NEW 85.11
iShares MSCI Switzerland Index Fund (EWL) 0.00 543 36.83
iShares S&P; NA Tec.-SW. Idx. Fund (IGV) 0.00 5 NEW 200.00
Provident Financial Holdings (PROV) 0.00 862 20.88
Rocky Brands (RCKY) 0.00 493 33.33
C&F; Financial Corporation (CFFI) 0.00 603 46.15
Codorus Valley Ban (CVLY) 0.00 249 -54% 24.10
iShares Morningstar Mid Core Index (JKG) 0.00 25 NEW 200.00
Mackinac Financial Corporation (MFNC) 0.00 300 NEW 16.67
Meta Financial (CASH) 0.00 384 NEW 33.85
Parke Ban (PKBK) 0.00 1960 15.15
Peoples Bancorp of North Carolina (PEBK) 0.00 143 27.97
Premier Financial Ban (PFBI) 0.00 1736 17.28
SPDR DJ Wilshire Large Cap Growth (SPYG) 0.00 170 NEW 41.18
Targa Res Corp 0.00 525 +143% 40.00
Vanguard Energy ETF (VDE) 0.00 52 NEW 76.92
Vanguard FTSE All Wld Ex USSml Cap (VSS) 0.00 194 103.09
LVMH Moet Hennessy Louis Vuitton SA (LVMUY) 0.00 188 79.79
L'Oreal (LRLCY) 0.00 331 57.40
Community Bankers Trust (BTC) 0.00 636 +45% 7.86
Catalyst Pharmaceutical Partners (CPRX) 0.00 3392 -74% 9.62
Misonix (MSON) 0.00 1782 NEW 25.64
Palatin Technologies (PTN) 0.00 58799 +593% 0.73
RigNet (RNET) 0.00 902 7.76
Semgroup Corp cl a 0.00 371 NEW 16.17
Visteon Corporation (VC) 0.00 83 +9% 84.34
Willis Lease Finance Corporation (WLFC) 0.00 17 -15% 0.00
MATTHEWS INTL FDS PAC Tiger Fd mf 0.00 1213 NEW 28.03
Sodastream International Ltd 0.00 45 133.33
Nestle Sa Cham Et Vevey eqfor 0.00 29 NEW 103.45
FutureFuel (FTFL) 0.00 957 -24% 11.49
Southern National Banc. of Virginia (SONA) 0.00 1908 15.20
Franklin Financial Services (FRAF) 0.00 95 NEW 31.58
Nathan's Famous (NATH) 0.00 20 50.00
Schwab Strategic Tr us lrg cap etf 0.00 23 NEW 86.96
Ascena Retail (ASNA) 0.00 30362 NEW 0.00
INC shares Evergreen Solar Inc 0.00 42 0.00
SPDR Barclay Cp Intr Trm Cr Bd (ITR) 0.00 539 NEW 35.25
Athersys (ATHX) 0.00 1300 1.54
United Security Bancshares (UBFO) 0.00 2470 -5% 10.53
Mitek Systems (MITK) 0.00 789 10.14
Schwab Intl Small Cap Equity ETF (SCHC) 0.00 104 NEW 28.85
1st Constitution Ban (FCCY) 0.00 300 +200% 20.00
Auburn National Bancorporation (AUBN) 0.00 51 39.22
Central Valley Community Ban (CVCY) 0.00 573 -31% 20.94
Norwood Financial Corporation (NWFL) 0.00 213 32.86
Southern First Bancshares (SFST) 0.00 809 NEW 39.56
Southern Missouri Ban (SMBC) 0.00 40 25.00
Vanguard Intl Equity Index F glb ex us etf 0.00 40 NEW 50.00
First Business Financial Services (FBIZ) 0.00 1514 23.78
Unity Ban (UNTY) 0.00 1232 21.92
U.s. Concrete Inc Cmn 0.00 53 -95% 56.60
Middlefield Banc (MBCN) 0.00 33 +3% 60.61
Sonova Hldg Ag Adr 0.00 172 46.51
Heineken Nv 0.00 288 107.64
Te Connectivity Ltd for 0.00 432 92.59
Farmers Natl Banc Corp 0.00 3765 +171% 0.00
Intl Fcstone Inc 0.00 908 40.75
Chemung Financial Corp 0.00 92 43.48
Pacira Pharmaceuticals, Inc. 0.00 501 -91% 0.00
USD.001 Central Pacific Financial Co 0.00 1921 +1282% 28.63
Alj Regional Hldgs Inc 0.00 940 1.06
Acnb Corp 0.00 1044 34.48
Preferred Apartment Communitie 0.00 186 16.13
Wells Fargo & Co New 0.00 1 NEW 0.00
Acelrx Pharmaceuticals Inc 0.00 3197 -24% 2.19
Interxion Holding N.v shs 0.00 23 86.96
Schwab Strategic Tr us reit etf 0.00 78 NEW 51.28
Mosaic Co New 0.00 171 -78% 23.39
Prologis Inc. 0.00 807 +22% 85.50
Air Lease Corp Com 0.00 25 40.00
Rlj Lodging Trust Com 0.00 563 NEW 17.76
Amc Networks Inc Cl A 0.00 90 +50% 44.44
Wendy's/arby's Group 0.00 1590 20.13
Thermon Group Holdings Inc 0.00 1701 -54% 22.93
Preferred Bank, Los Angeles 0.00 122 NEW 49.18
Aia Group Ltd-sp Adr 0.00 529 37.81
Ag Mtg Invt Tr 0.00 10054 +54% 0.00
Cubesmart 0.00 37099 +839% 0.00
Ishares Tr fltg rate nt 0.00 1022 +128% 50.88
Dunkin' Brands Group 0.00 155 NEW 77.42
Suncoke Energy 0.00 960 5.21
Xpo Logistics Inc equity 0.00 87 68.97
Agenus 0.00 2769 -64% 2.53
Profire Energy 0.00 172 0.00
Xylem 0.00 288 +2% 79.86
Marriott Vacations Wrldwde Cp 0.00 3 0.00
Moneygram International 0.00 892 -77% 4.48
Tripadvisor 0.00 62 -99% 32.26
Sunpower 0.00 41 -88% 0.00
Acadia Healthcare 0.00 52 -38% 38.46
Clovis Oncology 0.00 585 +130% 0.00
Wpx Energy 0.00 2814 +57% 10.91
Newlink Genetics Corporation 0.00 6935 +191% 1.59
Zynga 0.00 1174 +1148% 5.96
Ishares Tr usa min vo 0.00 106 NEW 66.04
Spdr Short-term High Yield mf 0.00 369 NEW 27.10
Aon 0.00 120 +5% 191.67
Caesars Entertainment 0.00 612 +5% 11.44
Guidewire Software 0.00 17 117.65
Homestreet 0.00 492 -71% 26.42
Proto Labs 0.00 53 94.34
Yelp Inc cl a 0.00 926 -32% 34.56
Regional Management 0.00 543 27.62
4068594 Enphase Energy 0.00 2818 -41% 22.99
Popular 0.00 52964 +2% 0.00
Fiesta Restaurant 0.00 1084 +292% 10.15
Blucora 0.00 140 NEW 21.43
Sysmex Corp for 0.00 191 31.41
Proofpoint 0.00 11 90.91
Galectin Therapeutics 0.00 19 NEW 0.00
stock 0.00 139 -7% 115.11
Forum Energy Technolo 0.00 1604 NEW 1.25
Tillys 0.00 5101 -7% 8.93
Puma Biotechnology Inc Common Stock 0.00 1839 +168% 0.00
Dht Holdings 0.00 8433 -24% 5.75
Sarepta Therapeutics 0.00 27 -88% 74.07
Wp Carey 0.00 375 +16% 90.67
Palo Alto Networks 0.00 33 212.12
Wright Express 0.00 6 166.67
Beazer Homes Usa 0.00 1712 -85% 15.19
Flagstar Ban 0.00 408 NEW 36.76
Trinity Pl Holdings 0.00 4798 0.00
Epr Properties 0.00 88 -53% 79.55
Prothena 0.00 7890 +119% 7.75
Berry Plastics 0.00 206 -78% 38.83
Workday Inc cl a 0.00 253 -3% 169.96
Diamondback Energy 0.00 308 -4% 90.91
Arc Document Solutions 0.00 3057 1.31
Mei Pharma 0.00 6108 NEW 0.00
Gliatech 0.00 500 0.00
Destination Xl 0.00 1017 1.97
Cyrusone 0.00 582 +4750% 83.33
Enanta Pharmaceuticals 0.00 350 -91% 60.00
Era 0.00 1374 +173% 16.95
Bright Horizons Fam Sol In D 0.00 7 -83% 142.86
Flexshares Tr qualt divd idx 0.00 488 NEW 45.08
Liberty Global Inc C 0.00 60 16.67
Liberty Global Inc Com Ser A 0.00 598 25.08
Brookfield Ppty Partners L P unit ltd partn 0.00 464 -75% 19.40
Pacific Ethanol 0.00 1527 0.00
Vanguard Charlotte Fds intl bd idx etf 0.00 804 +10% 58.46
Siti-sites 0.00 6 0.00
News 0.00 556 14.39
Sprint 0.00 308 -41% 6.49
Hemisphere Media 0.00 506 11.86
National Resh Corp cl a 0.00 145 71.43
Channeladvisor 0.00 4712 +316% 0.00
Chimerix 0.00 25269 +289% 1.82
Cytokinetics 0.00 2652 -73% 20.00
Silvercrest Asset Mgmt Groupcl 0.00 1617 12.66
Bluebird Bio 0.00 66 +65% 90.91
Biosante Pharmaceuticals 0.00 20 -99% 50.00
Ishares Tr Msci Usa Momentum Factor 0.00 55 NEW 127.27
Ptc Therapeutics I 0.00 1738 +2347% 0.00
Masonite International 0.00 1216 -83% 58.39
Murphy Usa 0.00 816 +40700% 0.00
Premier 0.00 1808 NEW 0.00
Sprouts Fmrs Mkt 0.00 1744 +16% 19.80
Agios Pharmaceuticals 0.00 135 +164% 29.63
Ringcentral 0.00 154 -60% 123.38
Sch Fnd Us Lg Etf schwb fdt us lg 0.00 2 NEW 0.00
Mirati Therapeutics 0.00 333 -77% 83.33
***ardmore Shipping 0.00 3398 +214% 0.00
Tiptree Finl Inc cl a 0.00 1725 7.54
Sterling Bancorp/de 0.00 148 -43% 20.27
Intercontinentalexchange 0.00 516 -3% 93.02
Schwab Strategic Tr schwb fdt int sc 0.00 152 NEW 32.89
Community Financial 0.00 317 34.70
Sirius Xm Holdings 0.00 217 -98% 4.61
American Airls 0.00 76 -30% 26.32
Columbia Ppty Tr 0.00 67 +103% 14.93
Empire St Rlty Tr Inc cl a 0.00 786 -22% 10.87
Potbelly 0.00 1558 -23% 4.49
Twitter 0.00 436 +14% 41.28
Antero Res 0.00 1179 -62% 3.39
Dbx Etf Tr dbxtr har cs 300 0.00 55 NEW 18.18
Eros International 0.00 1809 NEW 3.61
Ishares Tr 0-5yr hi yl cp 0.00 257 -77% 46.69
*re Max Hldgs Inc cl a 0.00 262 30.53
Brixmor Prty 0.00 597 15.87
Burlington Stores 0.00 297 -39% 192.31
Commscope Hldg 0.00 181 -90% 11.05
Sp Plus 0.00 590 -41% 37.29
Aerie Pharmaceuticals 0.00 1351 +12% 19.25
Endurance Intl Group Hldgs I 0.00 1491 -66% 4.02
Karyopharm Therapeutics 0.00 246 NEW 8.13
Aramark Hldgs 0.00 6660 +133100% 0.00
Fate Therapeutics 0.00 1389 -86% 0.00
Kindred Biosciences 0.00 2352 +132% 0.00
Waterstone Financial 0.00 1350 -38% 17.04
Monotaro Co Ltd - Unsp 0.00 400 27.50
Vodafone Group New Adr F 0.00 638 NEW 20.38
A10 Networks 0.00 2845 -24% 7.03
Paylocity Holding Corporation 0.00 376 -64% 108.11
Ultragenyx Pharmaceutical 0.00 124 NEW 40.32
Heron Therapeutics 0.00 7 0.00
Voya Financial 0.00 292 +4% 54.79
Care 0.00 829 -35% 10.86
Concert Pharmaceuticals I equity 0.00 1312 +338% 0.00
Energous 0.00 879 +5% 3.41
Glycomimetics 0.00 3583 NEW 4.18
Inogen 0.00 10 0.00
Varonis Sys 0.00 136 -82% 58.82
Revance Therapeutics 0.00 1043 NEW 13.42
Stock Yards Ban 0.00 818 NEW 36.67
Intra Cellular Therapies 0.00 1145 -39% 7.86
2u 0.00 9 -25% 0.00
Eagle Pharmaceuticals 0.00 222 +441% 48.78
Akebia Therapeutics 0.00 1433 -61% 4.19
Bluerock Residential Growth Re 0.00 1796 11.69
Investors Ban 0.00 3209 NEW 11.22
Lands' End 0.00 175 -86% 11.43
Applied Genetic Technol Corp C 0.00 829 3.62
Synovus Finl 0.00 1365 +45% 35.90
Weatherford Intl Plc ord shs 0.00 113742 NEW 0.03
Rayonier Advanced Matls 0.00 3012 -60% 0.00
Grubhub 0.00 48 -29% 62.50
Csl Ltd Spon 0.00 150 80.00
Parsley Energy Inc-class A 0.00 1023 -27% 16.76
Arista Networks 0.00 152 +1281% 235.29
Sportsmans Whse Hldgs 0.00 5063 NEW 0.00
Caretrust Reit 0.00 112 26.79
Sabre 0.00 1052 22.81
Radius Health 0.00 405 -70% 24.69
Adamas Pharmaceuticals 0.00 972 NEW 5.14
Moelis & Co 0.00 1075 -10% 32.56
Spok Holdings 0.00 262 -98% 11.45
Mobileiron 0.00 4307 +1740% 7.75
Farmland Partners 0.00 1632 -2% 0.00
Zendesk 0.00 233 -79% 77.67
Ardelyx 0.00 4865 NEW 0.00
Heritage Ins Hldgs 0.00 4809 NEW 14.29
Trinseo S A shs 0.00 1158 -88% 0.00
Aldeyra Therapeutics 0.00 10448 +989% 4.33
Casi Pharmaceuticalsinc Com Stk 0.00 5347 NEW 0.00
Equity Commonwealth 0.00 476 +14% 33.61
Michaels Cos Inc/the 0.00 5669 +1946% 0.00
Servicemaster Global 0.00 7 -73% 0.00
Adma Biologics 0.00 1522 +18% 4.60
Kite Rlty Group Tr 0.00 4106 16.07
Bank First National Corporation 0.00 106 NEW 66.04
Investar Holding 0.00 100 -50% 20.00
Select Ban 0.00 1300 NEW 11.54
Meridian Ban 0.00 1600 NEW 18.75
Sage Therapeutics 0.00 101 138.46
Catalent 0.00 31369 +25% 0.00
Medley Mgmt 0.00 6083 +30% 0.00
Otonomy 0.00 6571 +11% 2.43
Globant S A 0.00 54 92.59
Rci Hospitality Hldgs 0.00 997 NEW 0.00
Orion Engineered Carbons 0.00 602 NEW 32.26
Independence Contract Dril I 0.00 1926 1.04
Amphastar Pharmaceuticals 0.00 733 -93% 0.00
Intersect Ent 0.00 897 +260% 0.00
Ocular Therapeutix 0.00 1100 +21% 2.73
Spark Energy Inc-class A 0.00 1654 -84% 0.00
Marinus Pharmaceuticals 0.00 3846 +96% 0.00
Cymabay Therapeutics 0.00 404 -79% 4.95
Assembly Biosciences 0.00 998 +161% 10.02
Cellular Biomedicine Group I 0.00 353 14.16
Pfenex 0.00 2778 -68% 13.33
New Residential Investment 0.00 1180 NEW 16.10
Bio-techne Corporation 0.00 268 -77% 200.00
Affimed Therapeutics B V 0.00 16305 NEW 2.54
Paratek Pharmaceuticals 0.00 555 NEW 3.60
Liberty Broadband Cl C 0.00 244 -4% 106.56
New Senior Inv Grp 0.00 10168 -68% 6.69
Calithera Biosciences 0.00 972 -46% 3.09
Boot Barn Hldgs 0.00 98 NEW 30.61
Hubspot 0.00 5 NEW 200.00
Healthcare Tr Amer Inc cl a 0.00 30 33.33
Paramount Group Inc reit 0.00 64 15.62
Upland Software 0.00 20 -99% 50.00
Fibrogen 0.00 530 NEW 37.74
Zayo Group Hldgs 0.00 126 -45% 31.75
Axalta Coating Sys 0.00 369 -53% 29.81
Vericel 0.00 7166 +238766% 0.00
Wayfair 0.00 42 119.05
Coherus Biosciences 0.00 474 -97% 21.10
Dermira 0.00 285 -51% 7.02
Pra Health Sciences 0.00 1667 +147% 0.00
Iron Mountain 0.00 184 +42% 32.61
Tree 0.00 3 333.33
Vuzix Corp Com Stk 0.00 2941 +287% 2.38
Equinix 0.00 53 +3% 584.91
Bg Staffing 0.00 337 0.00
Zillow Group Inc Cl A stock 0.00 80 25.00
Vistaoutdoor 0.00 753 -11% 6.64
Eversource Energy 0.00 513 +27% 85.77
Blue Bird Corp Com stock 0.00 131 -29% 15.27
Dawson Geophysical 0.00 3821 +74% 2.09
First Northwest Ban 0.00 739 +61% 17.59
Chimera Investment Corp etf 0.00 842 +75% 19.00
Virtu Financial Inc Class A 0.00 1 NEW 0.00
International Game Technology 0.00 1975 +3247% 0.00
Fortress Biotech 0.00 2533 +53% 1.58
Civista Bancshares Inc equity 0.00 1529 +243% 21.58
Topbuild 0.00 239 +12% 111.11
Etsy 0.00 439 -84% 58.82
Aduro Biotech 0.00 5653 +367% 0.00
Energizer Holdings 0.00 54 37.04
Godaddy Inc cl a 0.00 53 -72% 56.60
Hersha Hospitality Tr Pr Shs Ben Int 0.00 1594 -9% 15.06
C K Hutchison Holdin F Adr 1 Adr Reps 1 Ord Shs 0.00 974 9.24
Kraft Heinz 0.00 605 +4% 28.10
Bwx Technologies 0.00 123 +108% 56.91
Alarm Com Hldgs 0.00 11 90.91
Lexicon Pharmaceuticals 0.00 1152 NEW 2.60
Transunion 0.00 193 +11% 82.90
Chemours 0.00 498 -78% 14.71
Evolent Health 0.00 63 -91% 0.00
Del Taco Restaurants 0.00 2094 +233% 10.03
Peoples Utah Ban 0.00 601 -6% 28.29
Blueprint Medicines 0.00 94 74.47
Cidara Therapeutics Inc Common Stock Usd 0.0001 0.00 4501 -11% 2.00
Lantheus Holdings Inc Common Stock Usd 0.01 0.00 294 -93% 0.00
Majes 0.00 503 0.00
Seaspine Holdings 0.00 1552 +464% 12.55
Arbutus Biopharma 0.00 5716 +573% 1.57
Welltower Inc Com reit 0.00 347 +24% 89.34
Zillow Group Inc Cl C Cap Stk stock 0.00 17 58.82
Lumentum Hldgs 0.00 97 NEW 51.55
Barnes & Noble Ed 0.00 18276 +4063% 2.39
Nantkwest 0.00 4592 +199% 1.31
Houlihan Lokey Inc cl a 0.00 1248 44.87
Sunrun 0.00 14 0.00
Chiasma 0.00 10672 NEW 3.65
Conformis 0.00 4473 NEW 0.00
Global Blood Therapeutics In 0.00 40 50.00
Neos Therapeutics 0.00 7568 +287% 1.45
Planet Fitness Inc-cl A 0.00 1155 -90% 58.01
Penumbra 0.00 1 NEW 0.00
Zynerba Pharmaceuticals 0.00 1266 NEW 0.00
Aqua Metals 0.00 7786 +5% 1.67
Regenxbio Inc equity us cm 0.00 355 +281% 36.62
Lifevantage Ord 0.00 3340 NEW 13.33
Livanova Plc Ord 0.00 340 73.53
Archrock 0.00 136 -99% 7.35
Ionis Pharmaceuticals 0.00 54 +100% 55.56
Performance Food 0.00 404 -69% 83.33
Match 0.00 151 +32% 72.85
Pure Storage Inc - Class A 0.00 128 -42% 15.62
Novocure Ltd ord shs 0.00 639 NEW 100.00
Square Inc cl a 0.00 162 61.73
Atlassian Corp Plc cl a 0.00 345 +2% 127.66
Avangrid 0.00 393 +3% 53.44
Willis Towers Watson 0.00 38 -5% 184.21
Ferrari Nv Ord 0.00 5 200.00
Atlantic Cap Bancshares 0.00 624 -73% 17.63
Cerecor 0.00 6670 NEW 0.00
Scorpio Bulkers 0.00 1653 NEW 6.05
Aclaris Therapeutics 0.00 4595 +609% 0.00
Smartfinancial 0.00 600 NEW 20.00
Real Estate Select Sect Spdr 0.00 346 NEW 40.46
Oncocyte 0.00 948 NEW 2.11
Frontline Ltd Shs 0.00 7 -97% 0.00
Kura Oncology 0.00 3007 +55% 14.93
Tailored Brands 0.00 6823 NEW 6.54
Wins Fin Hldgs Inc ord shs 0.00 37 0.00
Axsome Therapeutics 0.00 787 NEW 33.33
Ion Geophysical Corp Com New stock 0.00 705 +38% 8.51
Eiger Biopharmaceuticals 0.00 606 9.90
Liberty Media Corp Series C Li 0.00 75 40.00
Under Armour Inc Cl C 0.00 64 -97% 15.62
Syndax Pharmaceuticals 0.00 623 +25% 0.00
Corvus Pharmaceuticals 0.00 2222 +120% 3.15
Vaneck Vectors Pharmaceutical etf 0.00 151 NEW 59.60
Liberty Media Corp Delaware Com C Siriusxm 0.00 4375 0.00
Armstrong Flooring 0.00 2078 +390% 6.26
Adverum Biotechnologies 0.00 2629 -75% 0.00
Novanta 0.00 181 -14% 82.87
Itt 0.00 5006 +14% 0.00
California Res Corp Com New stock 0.00 14 0.00
Coca Cola European Partners shs 0.00 347 54.76
Quorum Health 0.00 6069 +414% 1.15
Ingevity 0.00 16 -97% 62.50
* Acacia Communications Inc Com stock 0.00 12 -99% 83.33
Midland Sts Bancorp Inc Ill Com stock 0.00 179 NEW 27.93
Overseas Shipholding Group I Cl A New stock 0.00 2836 1.76
Siteone Landscape Supply Inc Com stock 0.00 11 90.91
Turning Pt Brands Inc Com stock 0.00 391 +9% 23.02
Us Foods Hldg Corp call 0.00 828 +116% 41.67
Twilio Inc cl a 0.00 281 +37% 111.11
Fortive 0.00 344 +37% 69.77
Axcelis Technologies 0.00 609 +38% 16.42
Ihs Markit Ltd Shs stock 0.00 586 -15% 66.55
Aeglea Biotherapeutics 0.00 175 -44% 5.71
Spring Bk Pharmaceuticals In 0.00 2782 +124% 3.59
Syros Pharmaceuticals 0.00 194 NEW 10.31
Mainstreet Bancshares 0.00 88 NEW 22.73
Gaia 0.00 348 NEW 5.75
Life Storage Inc reit 0.00 2 NEW 0.00
Ashland 0.00 11 NEW 90.91
* Tivo Corp Com stock 0.00 5334 -41% 0.00
* Washington Prime Group New Com stock 0.00 520 +11% 0.00
Advansix Inc Com stock 0.00 6 -99% 0.00
Audentes Therapeutics Inc Com stock 0.00 505 -30% 27.72
Kadmon Hldgs Inc Com stock 0.00 9955 +736% 0.00
Protagonist Therapeutics Inc Com stock 0.00 3450 +1433% 10.99
Versum Matls Inc Com stock 0.00 395 -45% 53.16
Donnelley Finl Solutions Inc Com stock 0.00 397 12.59
Nutanix Inc cl a 0.00 72 27.78
Lsc Communications 0.00 25718 +473% 1.92
Cincinnati Bell 0.00 3069 +72% 0.00
Agnc Invt Corp Com reit 0.00 3386 +80% 15.95
Trade Desk 0.00 247 +5% 142.86
Fb Finl 0.00 1517 37.57
Alcoa 0.00 177 -28% 22.60
Xoma Corp Del Com New stock 0.00 222 +5% 18.02
Corecivic 0.00 1219 -92% 17.23
Albireo Pharma 0.00 446 -77% 20.18
Leaf 0.00 2174 +79% 4.14
Centennial Resource Developmen cs 0.00 3799 +493% 4.64
Adient 0.00 416 24.04
Lions Gate Entmnt Corp cl a vtg 0.00 451 +563% 16.95
Key Energy Svcs Inc Del 0.00 3553 +387% 1.41
Dmc Global 0.00 133 -95% 45.11
Conduent Incorporate 0.00 677 NEW 5.91
Hilton Worldwide Holdings 0.00 489 +15% 94.07
Athene Holding Ltd Cl A 0.00 28 -68% 35.71
Basic Energy Services 0.00 5962 +164% 1.51
Smith & Wesson Holding Corpora 0.00 2521 +2% 5.95
Rh Com Npv 0.00 281 +255% 166.67
Lci Industries 0.00 222 +353% 100.00
Extraction Oil And Gas Inc Com Added 0.00 1926 -43% 3.12
Ichor Holdings Shs Added 0.00 349 +17% 22.92
Mammoth Energy Svcs Inc Com Added 0.00 15140 +87% 3.55
Tivity Health 0.00 11 0.00
Coupa Software 0.00 9 NEW 111.11
Qiagen Nv 0.00 62 NEW 32.26
Technipfmc 0.00 1304 -2% 23.77
Inspired Entmt 0.00 1097 +8% 7.29
Goodrich Petroleum 0.00 330 12.12
Hilton Grand Vacations 0.00 280 -3% 34.48
Aquabounty Technologies 0.00 1015 -40% 2.96
Varex Imaging 0.00 1605 NEW 0.00
Welbilt 0.00 318 -60% 15.72
Uniti Group Inc Com reit 0.00 240 +84% 0.00
Xperi 0.00 1293 -70% 19.72
Mannkind 0.00 3572 +212% 1.12
Alteryx 0.00 100 NEW 142.86
Dasan Zhone Solutions 0.00 336 8.93
New Age Beverages 0.00 391 2.56
Invitation Homes 0.00 284 +46% 28.17
Pareteum 0.00 1052 NEW 0.95