Meeder Asset Management

Latest statistics and disclosures from Meeder Asset Management's latest quarterly 13F-HR filing:

Companies in the Meeder Asset Management portfolio as of June 2019 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Microsoft Corporation (MSFT) 2.93 312935 +12% 133.93
Apple (AAPL) 2.62 189037 +17% 198.01
Amazon (AMZN) 2.01 15214 +19% 1893.94
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 2.00 252869 -21% 113.23
iShares Lehman Aggregate Bond (AGG) 1.73 222425 +121% 111.25
Berkshire Hathaway (BRK.B) 1.41 94997 +6% 213.14
Alphabet Inc Class C cs 1.38 18288 +13% 1081.08
Vanguard Total Bond Market ETF (BND) 1.25 215831 +73% 83.14
Cisco Systems (CSCO) 1.20 312674 +5% 54.70
Spdr Bloomberg Barclays High Yield Bond Etf etf 1.19 156305 NEW 108.76
MasterCard Incorporated (MA) 1.13 61237 +30% 264.22
Johnson & Johnson (JNJ) 1.07 109690 +11% 139.09
JPMorgan Chase & Co. (JPM) 1.05 133744 +94% 111.88
Verizon Communications (VZ) 1.05 263651 +3% 57.20
Pfizer (PFE) 1.01 333265 +3% 43.34
Pepsi (PEP) 1.00 109641 +3% 130.93
Facebook Inc cl a 1.00 74217 +9% 193.25
Merck & Co (MRK) 0.97 166264 +4% 83.84
Union Pacific Corporation (UNP) 0.87 73728 +7% 168.95
Oracle Corporation (ORCL) 0.87 218212 +31% 57.08
Bank of America Corporation (BAC) 0.86 422686 +2% 28.97
Ishares Core Msci Eafe Etf core msci eafe 0.86 199311 +150% 61.43
Medtronic 0.84 123287 97.41
iShares iBoxx $ High Yid Corp Bond (HYG) 0.82 135452 -44% 87.04
Exxon Mobil Corporation (XOM) 0.79 147198 -12% 76.65
Texas Instruments Incorporated (TXN) 0.78 97962 +9% 114.56
Starbucks Corporation (SBUX) 0.75 127448 83.76
Intuit (INTU) 0.74 40241 +8% 261.74
Intel Corporation (INTC) 0.73 217304 +7% 47.93
International Business Machines (IBM) 0.71 73619 +856% 137.81
TJX Companies (TJX) 0.71 193073 +8% 52.82
General Motors Company (GM) 0.70 257902 +56% 38.58
CSX Corporation (CSX) 0.69 126641 +6% 77.51
Norfolk Southern (NSC) 0.69 49796 +4% 199.12
McDonald's Corporation (MCD) 0.68 46639 +30% 208.20
ConocoPhillips (COP) 0.67 156618 +3% 60.92
Amgen (AMGN) 0.66 51279 +11% 184.71
Waste Management (WM) 0.65 80859 115.32
Chevron Corporation (CVX) 0.65 74780 +3% 124.70
Celgene Corporation (CELG) 0.65 100438 +69% 92.40
Broadcom Ltd 0.64 31756 +40% 288.50
Wal-Mart Stores (WMT) 0.63 81843 +29% 110.31
Micron Technology (MU) 0.63 232153 +11% 38.56
Phillips 66 0.63 95856 +9% 93.69
AT&T; (T) 0.62 264429 +15% 33.44
Mondelez Int 0.62 163765 +2350% 53.83
Metropcs Communications 0.62 118757 +6% 74.14
Yum! Brands (YUM) 0.61 78222 +78% 110.81
Comcast Corporation (CMCSA) 0.59 199412 +195% 42.26
Cummins (CMI) 0.59 49209 +27% 171.53
HCA HOLDINGS Inc 0.59 62594 +15% 135.43
Eli Lilly & Co. (LLY) 0.58 74370 +44% 110.93
Vertex Pharmaceuticals Incorporated (VRTX) 0.58 45024 +11% 182.89
Tyson Foods (TSN) 0.57 100387 +228% 80.76
iShares Russell 1000 Value Index (IWD) 0.56 63398 +165% 127.21
Industries N shs - a - 0.56 92728 85.93
Biogen Idec (BIIB) 0.55 33729 +41% 234.09
Essex Property Trust (ESS) 0.55 26839 292.26
Simon Property (SPG) 0.54 48405 159.66
Procter & Gamble Company (PG) 0.51 66182 +104% 110.11
Fifth Third Ban (FITB) 0.51 258872 +2% 27.98
Gilead Sciences (GILD) 0.50 105547 +13% 67.69
iShares Russell 1000 Growth Index (IWF) 0.49 44297 +124% 157.33
PACCAR (PCAR) 0.47 92865 +114% 71.76
Southwest Airlines (LUV) 0.47 132812 +20% 50.88
UDR (UDR) 0.45 144233 -7% 44.85
Stryker Corporation (SYK) 0.43 29936 +147% 205.03
Ishares Inc core msci emkt 0.42 117281 +318% 51.41
Lam Research Corporation (LRCX) 0.41 31060 +16% 188.31
Discover Financial Services (DFS) 0.39 73000 77.34
QUALCOMM (QCOM) 0.39 73137 +143305% 76.03
Synchrony Financial 0.39 160321 +999% 34.79
Allergan 0.39 33507 167.07
Walt Disney Company (DIS) 0.38 39006 -68% 139.53
Ingersoll-rand Co Ltd-cl A 0.37 41760 +8% 126.91
KLA-Tencor Corporation (KLAC) 0.37 45023 +121% 117.72
Synopsys (SNPS) 0.36 39748 +15% 129.03
Parker-Hannifin Corporation (PH) 0.36 30416 +980% 170.06
Alexion Pharmaceuticals (ALXN) 0.36 38917 +3% 131.61
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) 0.36 57896 +5% 89.38
Cerner Corporation (CERN) 0.35 68605 72.99
Zoetis Inc Cl A 0.35 44565 +4% 113.36
MSCI (MSCI) 0.33 19892 +709% 238.55
Baxter International (BAX) 0.32 55987 +27% 82.40
Danaher Corporation (DHR) 0.31 31592 +225% 142.32
Abbvie 0.31 60046 +25% 72.73
Costco Wholesale Corporation (COST) 0.30 16202 +3414% 262.96
Accenture 0.30 23110 184.72
Nucor Corporation (NUE) 0.29 74079 +19% 55.36
American Tower Reit 0.29 20258 +55% 204.99
Adobe Systems Incorporated (ADBE) 0.28 13650 -45% 292.13
Ally Financial 0.28 130196 +51% 31.05
CIT (CIT) 0.27 72740 +108% 52.69
U.S. Ban (USB) 0.26 69622 NEW 52.45
Abbott Laboratories (ABT) 0.25 42011 +7% 84.58
Humana (HUM) 0.24 12715 +406% 265.52
Hp 0.24 167721 -54% 20.75
Cadence Design Systems (CDNS) 0.23 46580 +88% 71.43
Agilent Technologies Inc C ommon 0.23 44248 +194% 74.23
NIKE (NKE) 0.22 37530 +2556% 83.18
Juniper Networks (JNPR) 0.22 121567 -13% 26.44
SYSCO Corporation (SYY) 0.21 41410 +243488% 70.94
Xerox 0.21 84858 +16% 35.62
Portland General Electric Company (POR) 0.20 51991 +21% 54.52
Via (VIA.B) 0.20 95571 29.74
AFLAC Incorporated (AFL) 0.20 51622 +80% 54.73
Vanguard Mun Bd Fd Inc tax-exempt bd 0.20 53946 +800% 53.07
Dxc Technology 0.20 51723 +681% 55.03
Molson Coors Brewing Company (TAP) 0.19 48355 +34% 56.44
Hershey Company (HSY) 0.19 20460 +363% 134.71
Popular 0.19 51605 +50% 53.99
International Paper Company (IP) 0.18 60180 43.68
American Express Company (AXP) 0.17 19909 +660% 123.89
Bristol Myers Squibb (BMY) 0.17 53293 -25% 44.54
Best Buy (BBY) 0.17 35760 +74% 69.64
Lululemon Athletica Inc 0.17 13789 +21% 180.77
Dollar General (DG) 0.17 18386 +3% 133.99
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.17 22058 +115% 110.02
Dentsply Sirona 0.17 41285 +101% 58.82
Home Depot (HD) 0.16 10838 -49% 207.08
Air Products & Chemicals (APD) 0.16 10419 +377% 226.16
UnitedHealth (UNH) 0.16 9083 -66% 244.44
Booz Allen Hamilton Holding Corporation (BAH) 0.16 34413 +27% 66.87
Hewlett Packard Enterprise 0.16 148965 -31% 14.94
Copart (CPRT) 0.15 28964 +21% 73.94
Teradyne (TER) 0.15 45144 +93% 48.17
Motorola Solutions (MSI) 0.15 12646 -21% 165.73
Ameren Corporation (AEE) 0.14 26375 -42% 75.91
Kroger (KR) 0.14 93208 +22% 21.65
Quanta Services (PWR) 0.14 54157 +47% 37.95
Fnf 0.14 50213 +943% 39.89
Health Care SPDR (XLV) 0.13 20810 +165% 92.65
Host Hotels & Resorts (HST) 0.13 99460 18.29
Cincinnati Financial Corporation (CINF) 0.13 17628 +577% 101.80
Jacobs Engineering (JEC) 0.13 22361 +95% 83.65
Manpower (MAN) 0.13 19277 +58% 96.69
Zimmer Holdings (ZMH) 0.13 15883 +16% 118.28
Landstar System (LSTR) 0.13 17080 +12% 108.76
Hill-Rom Holdings (HRC) 0.13 18262 104.63
Kansas City Southern (KSU) 0.13 15583 +162% 121.21
National Fuel Gas (NFG) 0.13 34961 +238% 52.83
VMware (VMW) 0.13 11569 +4031% 166.67
Allison Transmission Hldngs I 0.13 41598 +3% 46.42
Vanguard S&p 500 Etf idx fd 0.13 6827 -2% 269.08
Alphabet Inc Class A cs 0.13 1751 +18% 1058.82
Lear Corporation (LEA) 0.12 12439 -10% 137.93
Masco Corporation (MAS) 0.12 42350 +64% 41.96
Herman Miller (MLHR) 0.12 37543 +31% 44.08
Symantec Corporation (SYMC) 0.12 75647 +15% 21.99
iShares MSCI EAFE Index Fund (EFA) 0.12 26846 +7% 65.74
AutoZone (AZO) 0.12 1584 +155% 1100.00
Black Hills Corporation (BKH) 0.12 22286 +29% 78.95
Oshkosh Corporation (OSK) 0.12 20997 +16% 84.62
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.12 5037 +642% 350.00
IBERIABANK Corporation (IBKC) 0.12 22479 +94% 76.25
Technology SPDR (XLK) 0.12 21659 +93% 78.03
First American Financial (FAF) 0.12 30309 +643% 54.33
iShares Russell Midcap Value Index (IWS) 0.12 18568 +203% 89.13
Cdw 0.12 15012 +399% 112.30
Lamar Advertising Co-a 0.12 21056 81.59
Cabot Oil & Gas Corporation (COG) 0.11 69322 +106% 22.67
H&R; Block (HRB) 0.11 51791 +26% 29.13
Exelon Corporation (EXC) 0.11 31690 -82% 47.97
Toro Company (TTC) 0.11 24489 66.87
Reliance Steel & Aluminum (RS) 0.11 16776 +65% 95.79
Align Technology (ALGN) 0.11 5681 NEW 279.41
Chipotle Mexican Grill (CMG) 0.11 2014 +1682% 750.00
F5 Networks (FFIV) 0.11 10850 +23% 146.03
Financial Select Sector SPDR (XLF) 0.11 58961 +397% 27.59
ISHARES TR MSCI Small Cap msci small cap 0.11 27123 +49% 57.41
Leidos Holdings 0.11 20284 +5% 80.00
Liberty Expedia Holdings ser a 0.11 32950 +24% 47.83
Cardinal Health (CAH) 0.10 30148 -44% 46.63
Boeing Company (BA) 0.10 3989 -59% 363.89
Avnet (AVT) 0.10 30230 -13% 45.64
Williams Companies (WMB) 0.10 53372 NEW 27.92
Illinois Tool Works (ITW) 0.10 9290 +24% 152.00
World Fuel Services Corporation (INT) 0.10 42639 +6% 34.72
Huntington Ingalls Inds. Inc. 0.10 6267 224.71
Norwegian Cruise Line Hldgs shs 0.10 29621 46.51
Cdk Global Inc equities 0.10 29060 +151% 49.63
Catalent 0.10 24997 +7% 54.72
Progressive Corporation (PGR) 0.09 15443 +3% 79.91
KB Home (KBH) 0.09 52987 +72% 25.16
Pulte (PHM) 0.09 39187 +3% 32.05
Whirlpool Corporation (WHR) 0.09 9529 +59% 138.89
Radian (RDN) 0.09 54798 23.03
Energy Select Sector SPDR (XLE) 0.09 21254 +241% 63.71
Steel Dynamics (STLD) 0.09 41234 +87% 29.82
PS Business Parks (PSB) 0.09 7438 164.95
Garmin Ltd. 0.09 15148 +412% 80.42
EXACT Sciences Corporation (EXAS) 0.09 11315 +48% 117.24
Piedmont Office Realty Trust (PDM) 0.09 63216 19.85
iShares Lehman 3-7 Yr Treasury Bond (IEI) 0.09 10652 -7% 125.80
Perrigo Company 0.09 26129 -29% 48.19
Essent 0.09 27640 +110% 46.47
Keysight Technologies 0.09 14206 +20% 88.47
Broadridge Financial Solutions (BR) 0.08 8381 +797% 128.53
Incyte Corporation (INCY) 0.08 13443 -38% 85.97
Lennar Corporation (LEN) 0.08 23086 +1642% 48.17
Kimberly-Clark Corporation (KMB) 0.08 8784 +36500% 133.71
Wells Fargo & Company (WFC) 0.08 25460 +89% 47.32
AmerisourceBergen (ABC) 0.08 13214 86.79
MSC Industrial Direct (MSM) 0.08 15401 -12% 73.63
Prudential Financial (PRU) 0.08 11604 +6% 101.05
Armstrong World Industries (AWI) 0.08 11398 96.49
Chemed Corp Com Stk 0.08 3038 366.67
HNI Corporation (HNI) 0.08 31347 +15% 36.65
Jabil Circuit (JBL) 0.08 36035 +49% 31.80
Kilroy Realty Corporation (KRC) 0.08 14556 +151% 73.80
Aspen Technology (AZPN) 0.08 9380 +365% 122.70
Rayonier (RYN) 0.08 37795 +71% 29.68
iShares Russell 2000 Value Index (IWN) 0.08 9248 +167% 120.45
iShares Russell 2000 Growth Index (IWO) 0.08 5388 +385% 200.90
LogMeIn (LOGM) 0.08 16018 +18% 74.93
iShares Russell Midcap Growth Idx. (IWP) 0.08 8356 +50% 142.60
Citigroup Inc 0.08 16696 -81% 69.66
Fortune Brands 0.08 25916 +21% 45.45
Veeva Sys Inc cl a 0.08 6884 +10% 164.71
Cable One 0.08 1041 -38% 1166.67
Spire Inc Com stock 0.08 13574 NEW 82.35
Packaging Corporation of America (PKG) 0.07 11097 +9% 94.87
EMCOR (EME) 0.07 11363 +166% 87.18
People's United Financial (PBCT) 0.07 55390 +15% 16.96
Suntrust Banks Inc $1.00 Par Cmn 0.07 16593 62.88
IDEXX Laboratories (IDXX) 0.07 3182 -61% 300.00
Nuance Communications (NUAN) 0.07 62455 +781% 16.14
Nordstrom (JWN) 0.07 15207 +6% 62.50
Timken Company (TKR) 0.07 19026 -33% 50.82
Emerson Electric (EMR) 0.07 14071 +6% 66.73
Foot Locker (FL) 0.07 24157 +2% 42.74
Target Corporation (TGT) 0.07 11665 -78% 86.57
Old Republic International Corporation (ORI) 0.07 47517 +17% 21.65
Varian Medical Systems (VAR) 0.07 7065 134.02
Benchmark Electronics (BHE) 0.07 42174 +58% 25.19
BorgWarner (BWA) 0.07 23530 +17% 41.82
Flowserve Corporation (FLS) 0.07 18058 52.68
NorthWestern Corporation (NWE) 0.07 14600 +4% 66.67
Masimo Corporation (MASI) 0.07 6666 -8% 146.67
Nxp Semiconductors N V 0.07 12547 +1082% 76.92
QEP Resources (QEP) 0.07 132942 7.32
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.07 11706 +71% 84.74
Allegion Plc equity 0.07 8690 110.54
Ladder Capital Corp Class A 0.07 62291 +19% 16.32
Dell Technologies Inc 0.07 18628 +147% 51.58
Steris Plc Ord equities 0.07 7032 149.12
Stewart Information Services Corporation (STC) 0.06 21748 39.81
Western Union Company (WU) 0.06 45582 19.86
Assurant (AIZ) 0.06 7479 106.35
MGIC Investment (MTG) 0.06 66803 +137% 13.02
Coca-Cola Company (KO) 0.06 16374 +751% 50.92
Ecolab (ECL) 0.06 3988 +25% 197.49
Snap-on Incorporated (SNA) 0.06 4803 165.64
Avery Dennison Corporation (AVY) 0.06 7467 -25% 115.72
Granite Construction (GVA) 0.06 16430 48.17
CACI International (CACI) 0.06 4394 +1463% 209.30
Regions Financial Corporation (RF) 0.06 56762 +2% 14.93
Darden Restaurants (DRI) 0.06 6785 120.37
United Rentals (URI) 0.06 6125 +5% 132.53
Mohawk Industries (MHK) 0.06 5983 +5% 147.54
Valero Energy Corporation (VLO) 0.06 10399 -83% 85.65
PerkinElmer (PKI) 0.06 8612 96.35
AGCO Corporation (AGCO) 0.06 11977 +79% 77.46
Fluor Corporation (FLR) 0.06 25182 +4% 33.82
Torchmark Corporation (TMK) 0.06 9059 89.48
Ford Motor Company (F) 0.06 80384 -60% 10.22
Hospitality Properties Trust (HPT) 0.06 36494 25.41
Deluxe Corporation (DLX) 0.06 19381 40.76
Visa (V) 0.06 5043 +60% 173.59
FLIR Systems (FLIR) 0.06 15359 -14% 54.12
Vanguard Intermediate-Term Bond ETF (BIV) 0.06 10486 +112% 86.50
Fair Isaac Corporation (FICO) 0.06 2734 +355% 316.67
Nexstar Broadcasting (NXST) 0.06 8843 +13% 101.60
Brinker International (EAT) 0.06 21547 +12% 36.76
Allscripts Healthcare Solutions (MDRX) 0.06 70236 -28% 11.71
Key (KEY) 0.06 50703 -68% 17.75
Bruker Corporation (BRKR) 0.06 18043 -33% 49.08
Mack-Cali Realty (CLI) 0.06 34203 23.29
Oge Energy Corp (holding Co) Com Stk 0.06 19571 -63% 42.58
Duke Realty Corporation (DRE) 0.06 26551 +2% 31.60
Tech Data Corporation (TECD) 0.06 8104 102.27
Erie Indemnity Company (ERIE) 0.06 3163 +2390% 269.23
Carpenter Technology Corporation (CRS) 0.06 18969 47.96
Dana Holding Corporation (DAN) 0.06 44275 19.93
American Water Works (AWK) 0.06 7504 +88% 116.53
Kimco Realty Corporation (KIM) 0.06 48398 18.47
Cardiovascular Systems (CSII) 0.06 21356 42.94
Pvh Corporation 0.06 8974 +21% 94.57
Telephone And Data Systems 0.06 26087 +8% 30.26
Alexander & Baldwin 0.06 35711 23.10
Eaton 0.06 10583 +7% 83.27
News Corp Class B cos 0.06 63695 NEW 13.96
Citizens Financial 0.06 25707 +3% 35.34
Qorvo 0.06 11911 +8% 66.88
Planet Fitness Inc-cl A 0.06 12519 +1063% 72.41
Arconic Inc Com stock 0.06 35720 25.81
Booking Holdings 0.06 492 +10% 1873.59
Apartment Invt And Mgmt Co -a 0.06 15776 +3% 50.15
Huntington Bancshares Incorporated (HBAN) 0.05 50136 +89% 13.61
PNC Financial Services (PNC) 0.05 5168 +15% 137.36
AES Corporation (AES) 0.05 41395 -71% 16.78
Leggett & Platt (LEG) 0.05 18717 38.34
Noble Energy (NBL) 0.05 32565 22.41
Ross Stores (ROST) 0.05 7480 -87% 99.17
Harley-Davidson (HOG) 0.05 19767 35.85
Commercial Metals Company (CMC) 0.05 42598 17.84
Hanesbrands (HBI) 0.05 41625 NEW 17.23
DaVita (DVA) 0.05 12951 56.27
Everest Re Group Ltd. 0.05 3061 247.15
Unum (UNM) 0.05 23053 +13% 33.51
Plantronics (PLT) 0.05 19925 37.05
Interpublic Group of Companies (IPG) 0.05 32459 -12% 22.57
Helmerich & Payne (HP) 0.05 15270 -3% 50.48
Progress Software Corporation (PRGS) 0.05 15593 -26% 42.50
Allstate Corporation (ALL) 0.05 7482 +6% 101.75
Honeywell International (HON) 0.05 3886 +30% 174.48
Patterson Companies (PDCO) 0.05 33023 -7% 22.91
Dillard's (DDS) 0.05 11344 62.29
SL Green Realty (SLG) 0.05 8612 80.33
International Speedway Corporation (ISCA) 0.05 17042 40.40
Prestige Brands Holdings (PBH) 0.05 22514 31.66
Hilltop Holdings (HTH) 0.05 30992 +64% 21.25
Big Lots (BIG) 0.05 24158 28.62
Robert Half International (RHI) 0.05 11711 56.97
Vanguard Short-Term Bond ETF (BSV) 0.05 9055 +73% 80.51
Marathon Oil Corporation (MRO) 0.05 46056 -63% 14.31
Zions Bancorporation (ZION) 0.05 17062 +3% 45.98
Alaska Air (ALK) 0.05 11462 63.92
Cheesecake Factory Incorporated (CAKE) 0.05 15363 43.69
Exelixis (EXEL) 0.05 32444 +32% 21.86
InterDigital (IDCC) 0.05 10157 +1140% 65.93
UGI Corporation (UGI) 0.05 13529 -88% 53.44
Cimarex Energy Co 0.05 14823 -25% 51.28
Ciena Corporation (CIEN) 0.05 17714 -48% 40.21
Nektar Therapeutics (NKTR) 0.05 22084 +2667% 35.56
NetScout Systems (NTCT) 0.05 28294 25.39
Trustmark Corporation (TRMK) 0.05 23480 33.25
A. O. Smith Corporation (AOS) 0.05 15392 47.14
EastGroup Properties (EGP) 0.05 5909 +18365% 112.15
Comfort Systems USA (FIX) 0.05 12959 +31% 50.72
Federal Realty Inv. Trust (FRT) 0.05 5979 128.70
Oppenheimer Holdings (OPY) 0.05 24311 +23% 27.44
Spirit AeroSystems Holdings (SPR) 0.05 8545 +323% 77.67
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.05 12591 +116% 53.45
American Assets Trust Inc reit 0.05 15896 -10% 48.08
Ralph Lauren Corp 0.05 6464 113.56
J Global 0.05 7831 +7% 85.27
Five Below 0.05 6124 +17% 123.08
Tenet Healthcare Corporation stock 0.05 35471 20.71
L Brands 0.05 25276 +4% 25.91
Tri Pointe Homes 0.05 53994 11.97
Tcw Emerging Markets Income Fu 0.05 84969 NEW 8.39
Pentair cs 0.05 18438 37.17
Now 0.05 51404 NEW 14.77
Wec Energy Group Inc Com stock 0.05 7749 NEW 83.37
Nielsen Hldgs Plc Shs Eur stock 0.05 29422 22.61
Archrock 0.05 66102 +31% 10.30
Triton International 0.05 22313 +60% 31.81
Sba Communications Corp Com stock 0.05 3427 210.53
Cactus Inc - A 0.05 22953 +113% 32.26
Jefferies Finl Group Inc 0.05 38656 NEW 19.22
Michael Kors Holdings Ord Shs 0.05 22270 -26% 34.72
Owens Corning (OC) 0.04 9201 +387% 58.82
Caterpillar (CAT) 0.04 4215 +19% 136.21
Bed Bath & Beyond (BBBY) 0.04 53091 11.94
Comerica Incorporated (CMA) 0.04 8776 +5% 72.66
Newell Rubbermaid (NWL) 0.04 37049 14.76
Waters Corporation (WAT) 0.04 2193 +87% 238.10
Goodyear Tire & Rubber Company (GT) 0.04 32822 15.29
eBay (EBAY) 0.04 16187 +8% 39.51
Macy's (M) 0.04 22642 -46% 25.32
Maxim Integrated Products (MXIM) 0.04 8544 +1156% 60.06
Tupperware Brands Corporation (TUP) 0.04 33516 +8% 17.96
Alliance Data Systems Corporation (ADS) 0.04 4368 140.54
Applied Materials (AMAT) 0.04 13751 +30% 44.89
Chesapeake Energy Corporation (CHK) 0.04 284633 1.90
TCF Financial Corporation (TCB) 0.04 26599 -79% 20.79
NVR (NVR) 0.04 207 -50% 3000.00
Louisiana-Pacific Corporation (LPX) 0.04 23469 NEW 26.32
Insight Enterprises (NSIT) 0.04 8963 59.32
International Bancshares Corporation (IBOC) 0.04 15562 +810% 36.72
Minerals Technologies (MTX) 0.04 13618 -5% 41.67
Atmos Energy Corporation (ATO) 0.04 5044 +4% 105.62
CVR Energy (CVI) 0.04 12080 +48% 49.81
DTE Energy Company (DTE) 0.04 4289 +3% 127.96
Piper Jaffray Companies (PJC) 0.04 8090 +54% 72.73
First Commonwealth Financial (FCF) 0.04 45450 +10000% 13.33
Tanger Factory Outlet Centers (SKT) 0.04 36305 +32% 15.71
Arbor Realty Trust (ABR) 0.04 51732 +66% 11.55
Builders FirstSource (BLDR) 0.04 37096 +1034% 17.22
Materials SPDR (XLB) 0.04 8970 NEW 58.53
EQT Corporation (EQT) 0.04 41052 NEW 15.48
SM Energy (SM) 0.04 46839 +2% 12.52
Utilities SPDR (XLU) 0.04 8718 NEW 59.65
Verint Systems (VRNT) 0.04 9371 +53% 54.05
Vanguard Dividend Appreciation ETF (VIG) 0.04 4834 115.23
Invesco Mortgage Capital (IVR) 0.04 36049 NEW 16.12
Fidelity Southern Corporation (LION) 0.04 21266 +31% 30.08
shares First Bancorp P R 0.04 52988 +44% 10.87
Hollyfrontier Corp 0.04 13545 -51% 46.29
Marathon Petroleum Corp 0.04 10716 -91% 55.88
Tripadvisor 0.04 12487 46.26
Lpl Financial Holdings 0.04 7223 -47% 80.00
Matson 0.04 13830 +13% 38.61
Ares Coml Real Estate 0.04 36288 +5% 15.38
Navient Corporation equity 0.04 38228 +34% 13.93
Paycom Software 0.04 2523 +2528% 232.88
Tegna Inc Com stock 0.04 38612 +50% 15.68
Paypal Holdings 0.04 4626 +9152% 114.58
Onemain Holdings 0.04 17398 +50% 33.90
Kkr Real Estate Finance Trust 0.04 28836 +408% 19.66
Horizon Therapeutics Plc 0.04 22992 NEW 23.89
Cousins Properties Inc 0.04 12725 NEW 40.82
Payden Emerging Markets Bond Fund 0.04 39133 NEW 13.67
NRG Energy (NRG) 0.03 11725 -69% 35.08
First Citizens BancShares (FCNCA) 0.03 868 +10% 450.46
TD Ameritrade Holding (AMTD) 0.03 8883 -71% 49.93
Career Education (CECO) 0.03 19091 +2271% 19.80
Brown & Brown (BRO) 0.03 11121 +2% 33.51
PPG Industries (PPG) 0.03 3844 +70% 111.11
RPM International (RPM) 0.03 6285 +255% 61.27
Eastman Chemical Company (EMN) 0.03 5360 77.80
BB&T; Corporation (BBT) 0.03 7785 -95% 49.34
Occidental Petroleum Corporation (OXY) 0.03 9196 -92% 50.23
Public Service Enterprise (PEG) 0.03 7400 +7% 58.02
Fastenal Company (FAST) 0.03 13583 +966% 28.99
Gra (GGG) 0.03 9172 -65% 46.88
Netflix (NFLX) 0.03 1070 +6194% 367.29
MAXIMUS (MMS) 0.03 6123 +19% 76.92
Amkor Technology (AMKR) 0.03 55326 +58% 7.48
Rush Enterprises (RUSHA) 0.03 10319 +201% 36.10
Monotype Imaging Holdings (TYPE) 0.03 25662 +85% 17.31
MFA Mortgage Investments (MFA) 0.03 57327 NEW 7.19
United Therapeutics Corporation (UTHR) 0.03 5416 -17% 82.57
Valmont Industries (VMI) 0.03 2676 +2576% 142.86
BancFirst Corporation (BANF) 0.03 4859 +45% 90.91
Gentex Corporation (GNTX) 0.03 21033 -2% 22.10
Marcus Corporation (MCS) 0.03 13031 31.75
PacWest Ban (PACW) 0.03 9644 +9% 38.88
Repligen Corporation (RGEN) 0.03 4552 -23% 84.75
Trimas Corporation (TRS) 0.03 6282 -6% 58.82
Signet Jewelers Limited 0.03 20070 20.55
Camden Property Trust (CPT) 0.03 3569 109.59
Generac Holdings (GNRC) 0.03 6007 NEW 69.77
Hudson Pacific Properties (HPP) 0.03 14299 NEW 33.74
Hldgs Inc 0.03 4378 +7% 87.56
iShares Lehman MBS Bond Fund (MBB) 0.03 4434 +107% 107.58
Walker & Dunlop (WD) 0.03 8398 -4% 54.95
Vanguard Mortgage Bkd Sects ETF (VMBS) 0.03 9021 +107% 52.88
Retail Properties Of America 0.03 40214 11.48
Bloomin Brands 0.03 22533 -15% 19.61
Enanta Pharmaceuticals 0.03 4358 +257% 95.24
Ofg Ban 0.03 16177 +144% 24.81
Mallinckrodt Pub 0.03 45088 +4% 9.43
Masonite International 0.03 7296 -17% 53.10
Gaming & Leisure Pptys 0.03 13020 37.97
Santander Consumer Usa 0.03 18416 -59% 25.32
Trinseo S A shs 0.03 10389 -4% 42.74
Coherus Biosciences 0.03 16732 NEW 22.73
Bmc Stk Hldgs Inc Com Added 0.03 17803 +3453% 20.90
Propetro Hldg 0.03 21269 +25% 20.68
Peabody Energy 0.03 20562 +40% 23.86
Delek Us Holdings 0.03 10682 -17% 40.40
Iqvia Holdings Inc 0.03 2785 -8% 158.27
Zscaler Incorporated 0.03 5858 NEW 80.65
ANSYS (ANSS) 0.02 1437 +4% 204.50
Corning Incorporated (GLW) 0.02 8664 -17% 33.25
PennyMac Mortgage Investment Trust (PMT) 0.02 10432 -6% 22.14
Reinsurance Group of America (RGA) 0.02 2007 +3% 155.98
Bank of New York Mellon Corporation (BK) 0.02 6356 +10% 44.18
Arthur J. Gallagher & Co. (AJG) 0.02 2994 +5% 87.48
Northern Trust Corporation (NTRS) 0.02 3282 +170% 90.09
Safety Insurance (SAFT) 0.02 3239 101.69
M&T; Bank Corporation (MTB) 0.02 1862 NEW 170.02
Regeneron Pharmaceuticals (REGN) 0.02 1037 -92% 312.50
ResMed (RMD) 0.02 1964 -88% 125.00
Autodesk (ADSK) 0.02 1976 +35% 163.08
Carter's (CRI) 0.02 3050 +41% 97.54
Citrix Systems (CTXS) 0.02 2408 -91% 98.35
Public Storage (PSA) 0.02 1348 +6% 238.39
Steelcase (SCS) 0.02 14573 +7% 15.97
KBR (KBR) 0.02 9611 +25% 25.21
Cooper Companies (COO) 0.02 1034 +768% 336.13
Xilinx (XLNX) 0.02 2678 -94% 117.91
Ethan Allen Interiors (ETH) 0.02 12761 +35% 22.39
Raytheon Company (RTN) 0.02 1483 +7315% 174.07
Berkshire Hathaway (BRK.A) 0.02 1 NEW 318000.00
Deere & Company (DE) 0.02 1719 -25% 165.92
United Technologies Corporation (UTX) 0.02 1996 +7028% 130.53
EOG Resources (EOG) 0.02 2799 -43% 93.34
Lowe's Companies (LOW) 0.02 2370 +5680% 98.77
Kellogg Company (K) 0.02 5812 -20% 53.52
Eagle Materials (EXP) 0.02 2476 -75% 92.87
WABCO Holdings (WBC) 0.02 979 +359% 250.00
Aaron's (AAN.A) 0.02 4201 +225% 60.87
Kimball International (KBALB) 0.02 21139 +14% 16.48
Delta Air Lines (DAL) 0.02 5663 +16% 56.75
salesforce (CRM) 0.02 1861 +282% 152.65
Array BioPharma (ARRY) 0.02 7378 -75% 47.06
iShares Russell 2000 Index (IWM) 0.02 1768 155.54
Cypress Semiconductor Corporation (CY) 0.02 13595 +234% 20.55
Comtech Telecomm (CMTL) 0.02 8009 -13% 29.07
M/I Homes (MHO) 0.02 7569 +1968% 30.30
Textron (TXT) 0.02 6574 +3% 52.99
Chesapeake Utilities Corporation (CPK) 0.02 2826 +212% 95.24
F.N.B. Corporation (FNB) 0.02 22034 +1150% 11.76
Old Dominion Freight Line (ODFL) 0.02 2316 -86% 149.36
TriCo Bancshares (TCBK) 0.02 8471 +32% 38.22
Matrix Service Company (MTRX) 0.02 12999 -5% 20.98
Genomic Health (GHDX) 0.02 5730 +98% 56.70
Woodward Governor Company (WGOV) 0.02 2299 +132% 113.21
Diamond Hill Investment (DHIL) 0.02 1671 +10% 142.00
M.D.C. Holdings (MDC) 0.02 10144 +5% 31.09
iShares S&P; MidCap 400 Index (IJH) 0.02 1503 194.28
ONEOK (OKE) 0.02 4724 -91% 68.75
Pinnacle West Capital Corporation (PNW) 0.02 3449 +7238% 94.15
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.02 2204 NEW 133.02
Fabrinet shs 0.02 5329 -30% 51.95
Vanguard Total Stock Market ETF (VTI) 0.02 1430 -8% 150.35
iShares Lehman Short Treasury Bond (SHV) 0.02 2492 +974% 109.59
Pacira Pharmaceuticals, Inc. 0.02 6159 45.75
Bankunited Inc Com 0.02 8181 +132% 33.69
Jazz Pharmaceuticals 0.02 2503 -3% 138.89
Epam Systems 0.02 1752 +158% 178.57
Qualys 0.02 3535 NEW 88.50
Sanmina 0.02 8861 +41% 30.53
Realogy Hldgs 0.02 41561 7.41
Pbf Energy Inc cl a 0.02 10221 -32% 32.11
Evertec 0.02 7606 32.97
Nmi Hldgs Inc cl a 0.02 9022 +103% 25.97
One Gas 0.02 3229 +53% 90.43
Phibro Animal Health Corporati*on Cmn Class A 0.02 10742 +11% 30.97
Spok Holdings 0.02 17145 -8% 14.37
Amphastar Pharmaceuticals 0.02 11741 -23% 20.92
Bio-techne Corporation 0.02 1181 250.00
Anthem 0.02 1009 +93% 282.72
Walgreen Boots Alliance 0.02 4262 -92% 54.80
Invitae 0.02 9733 -27% 25.18
Monster Beverage Corp Com stock 0.02 4187 NEW 63.91
Apple Hospitality Reit 0.02 12981 +21% 17.54
First Busey Corp Class A Common 0.02 9756 +12% 26.45
Everi Hldgs 0.02 23821 +571% 12.50
Natera 0.02 8958 +134% 28.71
Arrowhead Pharmaceuticals 0.02 8631 +69% 27.27
Itt 0.02 4369 +146% 58.82
* First Hawaiian Inc Com stock 0.02 9382 +230% 25.82
Advansix Inc Com stock 0.02 13612 +1629% 23.73
Corecivic 0.02 16395 -6% 21.47
L3 Technologies 0.02 879 NEW 258.06
Arch Coal Inc cl a 0.02 2502 +34% 90.91
Vistra Energy 0.02 14113 +111% 22.96
Presidio 0.02 23159 13.75
Baker Hughes A Ge Company 0.02 9375 -56% 24.61
Arena Pharmaceuticals 0.02 5251 +62% 58.33
Clarus Corp New 0.02 17052 +25% 13.70
Simply Good Foods Co 0.02 9978 +136% 21.90
Tandem Diabetes Care Inc 0.02 3079 -31% 71.43
Talos Energy Inc Com stock 0.02 10577 +28% 23.62
Exantas Cap Corp 0.02 12703 -4% 19.23
Keurig Dr Pepper Inc Com stock 0.02 9019 -80% 28.85
Garrett Motion Inc 0.02 14227 +205% 16.67
iShares MSCI Emerging Markets Indx (EEM) 0.01 2917 NEW 42.85
Denny's Corporation (DENN) 0.01 9268 +1531% 19.74
BlackRock (BLK) 0.01 210 +6900% 471.43
CME (CME) 0.01 443 +7283% 194.13
Goldman Sachs (GS) 0.01 1023 +5284% 204.30
Charles Schwab Corporation (SCHW) 0.01 2544 +3203% 40.09
Ameriprise Financial (AMP) 0.01 711 NEW 144.87
Devon Energy Corporation (DVN) 0.01 7130 +766% 28.54
FedEx Corporation (FDX) 0.01 453 +2057% 163.36
IAC/InterActive (IACI) 0.01 542 +2% 218.22
Republic Services (RSG) 0.01 1190 NEW 86.55
Tractor Supply Company (TSCO) 0.01 1145 +63% 112.24
3M Company (MMM) 0.01 448 +2033% 174.11
Apache Corporation (APA) 0.01 3328 29.06
Cracker Barrel Old Country Store (CBRL) 0.01 478 -91% 171.55
Digital Realty Trust (DLR) 0.01 877 NEW 117.65
Edwards Lifesciences (EW) 0.01 1035 +49% 180.33
Harsco Corporation (HSC) 0.01 3527 +63% 29.41
Hillenbrand (HI) 0.01 2756 -83% 39.55
Hologic (HOLX) 0.01 3181 +6% 48.16
Lincoln Electric Holdings (LECO) 0.01 1604 -80% 82.62
NVIDIA Corporation (NVDA) 0.01 592 +2473% 163.85
NetApp (NTAP) 0.01 2168 -26% 61.76
Newmont Mining Corporation (NEM) 0.01 2013 +10% 38.48
Polaris Industries (PII) 0.01 874 NEW 90.70
Sherwin-Williams Company (SHW) 0.01 186 +6100% 456.99
Watsco, Incorporated (WSO) 0.01 663 NEW 162.90
Zebra Technologies (ZBRA) 0.01 917 +39% 209.38
Automatic Data Processing (ADP) 0.01 727 +3361% 165.06
Boston Scientific Corporation (BSX) 0.01 2131 +2597% 43.17
Dow Chemical Company (DOW) 0.01 3765 NEW 49.40
Verisign (VRSN) 0.01 625 +19% 208.41
Western Digital (WDC) 0.01 3237 +6% 47.57
Las Vegas Sands (LVS) 0.01 1713 +16% 59.35
Analog Devices (ADI) 0.01 1724 +4210% 113.11
Helen Of Troy Ltd. 0.01 907 -57% 148.15
MDU Resources (MDU) 0.01 7508 -7% 25.75
AstraZeneca (AZN) 0.01 1889 NEW 41.29
Crane (CR) 0.01 2218 +3% 83.29
CVS Caremark Corporation (CVS) 0.01 2302 +323% 54.29
Thermo Fisher Scientific (TMO) 0.01 639 -48% 294.21
ADTRAN (ADTN) 0.01 7503 NEW 15.08
Becton, Dickinson and (BDX) 0.01 319 +2353% 250.78
McKesson Corporation (MCK) 0.01 993 +21% 134.89
Casey's General Stores (CASY) 0.01 718 NEW 150.00
Federal Signal Corporation (FSS) 0.01 3051 -9% 26.88
Olin Corporation (OLN) 0.01 7111 +60% 21.90
Arrow Electronics (ARW) 0.01 2650 -69% 71.40
Lockheed Martin Corporation (LMT) 0.01 553 +7800% 361.94
Anadarko Petroleum Corporation (APC) 0.01 2220 -72% 70.27
Colgate-Palmolive Company (CL) 0.01 1420 +2921% 71.83
DISH Network (DISH) 0.01 2408 NEW 38.56
General Mills (GIS) 0.01 1502 +4906% 52.60
Hess (HES) 0.01 3047 +33% 63.39
Intuitive Surgical (ISRG) 0.01 143 -80% 524.48
Nextera Energy Inc C om 0.01 519 -98% 204.24
Philip Morris International (PM) 0.01 2617 +71% 78.73
Royal Dutch Shell (RDS.B) 0.01 2553 NEW 65.93
Schlumberger (SLB) 0.01 1917 +2526% 39.65
American Electric Power Company (AEP) 0.01 2307 +383% 87.77
Alleghany Corporation (Y) 0.01 229 +37% 680.00
Echostar Corporation (SATS) 0.01 1994 44.13
Lazard Ltd-cl A shs a 0.01 2958 34.48
Marriott International (MAR) 0.01 879 +2931% 139.93
Cintas Corporation (CTAS) 0.01 615 +28% 236.73
Abercrombie & Fitch (ANF) 0.01 5714 +2008% 14.71
Ban (TBBK) 0.01 18369 -35% 11.11
FactSet Research Systems (FDS) 0.01 615 +1038% 286.18
D.R. Horton (DHI) 0.01 1821 +2% 43.12
WESCO International (WCC) 0.01 2421 -14% 50.57
CoStar (CSGP) 0.01 258 NEW 555.07
Mueller Industries (MLI) 0.01 4327 -47% 22.22
ViaSat (VSAT) 0.01 992 NEW 80.81
PDL BioPharma (PDLI) 0.01 27671 -12% 2.93
Patterson-UTI Energy (PTEN) 0.01 10727 -5% 11.53
Xcel Energy (XEL) 0.01 1561 NEW 59.58
Credit Acceptance (CACC) 0.01 547 +13% 333.33
IDEX Corporation (IEX) 0.01 697 +41% 171.67
Pioneer Natural Resources (PXD) 0.01 673 +8312% 153.67
J.M. Smucker Company (SJM) 0.01 645 +37% 115.14
Kennametal (KMT) 0.01 3337 -38% 36.86
Domino's Pizza (DPZ) 0.01 495 -8% 279.26
Southwest Gas Corporation (SWX) 0.01 1943 -37% 89.55
Gray Television (GTN) 0.01 13264 +84% 15.82
Advanced Micro Devices (AMD) 0.01 6658 -40% 30.45
Amphenol Corporation (APH) 0.01 832 NEW 96.15
Magellan Health Services (MGLN) 0.01 2391 NEW 76.92
ON Semiconductor (ONNN) 0.01 6375 +40% 20.26
Silgan Holdings (SLGN) 0.01 3505 -29% 25.00
Dolby Laboratories (DLB) 0.01 2100 -87% 64.76
Under Armour (UA) 0.01 4120 NEW 25.24
Celanese Corporation (CE) 0.01 1443 NEW 107.89
CF Industries Holdings (CF) 0.01 1828 NEW 46.50
Kelly Services (KELYA) 0.01 6929 +9% 25.00
Rudolph Technologies (RTEC) 0.01 4245 +3528% 25.64
W&T; Offshore (WTI) 0.01 36613 +26% 4.52
Wabash National Corporation (WNC) 0.01 4307 +128% 31.25
Amedisys (AMED) 0.01 479 -50% 166.67
ArQule (ARQL) 0.01 18202 +11% 11.42
Evercore Partners (EVR) 0.01 1670 +53% 88.51
Great Southern Ban (GSBC) 0.01 1500 60.00
Herbalife Ltd Com Stk 0.01 1811 +16% 42.98
Perficient (PRFT) 0.01 2209 +84% 34.40
Universal Forest Products (UFPI) 0.01 3548 +351% 35.09
Cinemark Holdings (CNK) 0.01 3610 -9% 36.06
Columbia Sportswear Company (COLM) 0.01 1020 NEW 100.00
Quest Diagnostics Incorporated (DGX) 0.01 712 NEW 101.05
Emergent BioSolutions (EBS) 0.01 4493 -39% 46.05
Great Lakes Dredge & Dock Corporation (GLDD) 0.01 6350 13.42
Heidrick & Struggles International (HSII) 0.01 2351 +9% 30.77
MarketAxess Holdings (MKTX) 0.01 384 +509% 320.31
Moog (MOG.A) 0.01 1901 +311% 105.26
MicroStrategy Incorporated (MSTR) 0.01 598 -76% 143.81
OSI Systems (OSIS) 0.01 1350 NEW 111.11
Stepan Company (SCL) 0.01 1796 76.92
Semtech Corporation (SMTC) 0.01 1542 -81% 48.08
Tredegar Corporation (TG) 0.01 5361 +55% 23.81
West Pharmaceutical Services (WST) 0.01 1258 -16% 111.11
Cathay General Ban (CATY) 0.01 5000 -4% 36.00
CenterState Banks (CSFL) 0.01 5380 NEW 23.05
Deckers Outdoor Corporation (DECK) 0.01 494 -82% 200.00
Knoll (KNL) 0.01 9086 +795% 18.69
Lennox International (LII) 0.01 355 NEW 276.07
Cheniere Energy (LNG) 0.01 1500 +30% 68.52
Molina Healthcare (MOH) 0.01 1000 -53% 166.67
Shenandoah Telecommunications Company (SHEN) 0.01 2000 +622% 38.91
Skyworks Solutions (SWKS) 0.01 1508 -27% 77.49
American States Water Company (AWR) 0.01 1482 75.57
BankFinancial Corporation (BFIN) 0.01 9879 +311% 9.52
NIC (EGOV) 0.01 6422 -33% 20.83
Ensign (ENSG) 0.01 2289 +48% 54.05
Kforce (KFRC) 0.01 2527 50.00
Realty Income (O) 0.01 1516 NEW 69.26
Otter Tail Corporation (OTTR) 0.01 1508 NEW 53.05
1st Source Corporation (SRCE) 0.01 1780 -5% 46.63
TreeHouse Foods (THS) 0.01 2041 -81% 53.95
Speedway Motorsports (TRK) 0.01 10148 +30% 17.54
Urstadt Biddle Properties (UBA) 0.01 9363 +28% 19.80
Commercial Vehicle (CVGI) 0.01 16800 +157% 8.57
CommVault Systems (CVLT) 0.01 2661 +40% 49.61
Ducommun Incorporated (DCO) 0.01 1814 44.78
Flowers Foods (FLO) 0.01 7653 23.34
Lattice Semiconductor (LSCC) 0.01 10998 +117% 16.13
PC Connection (PCCC) 0.01 3729 36.59
PNM Resources (PNM) 0.01 3076 +18% 51.04
Hooker Furniture Corporation (HOFT) 0.01 6671 +161% 19.23
First Merchants Corporation (FRME) 0.01 3554 -36% 38.83
Ruth's Hospitality (RUTH) 0.01 11333 +412% 16.13
Rbc Cad Com 0.01 968 NEW 79.55
Tor Dom Bk Cad Com 0.01 2264 NEW 58.53
Meridian Bioscience (VIVO) 0.01 12580 +710% 12.82
Alnylam Pharmaceuticals (ALNY) 0.01 1343 +292% 72.36
National Health Investors (NHI) 0.01 1412 78.18
CalAmp (CAMP) 0.01 5822 NEW 14.08
Apollo Commercial Real Est. Finance (ARI) 0.01 5445 18.37
Commercial National Financial Corp./PA (CNAF) 0.01 5121 NEW 22.26
Miller Industries (MLR) 0.01 6490 29.52
Pzena Investment Management (PZN) 0.01 20478 8.80
Quanex Building Products Corporation (NX) 0.01 6282 +257% 18.99
Bassett Furniture Industries (BSET) 0.01 8496 15.75
Johnson Outdoors (JOUT) 0.01 1139 +5894% 71.43
Northrim Ban (NRIM) 0.01 5858 36.59
Amicus Therapeutics (FOLD) 0.01 5852 NEW 12.47
Pilgrim's Pride Corporation (PPC) 0.01 5449 NEW 25.00
Vanguard Europe Pacific ETF (VEA) 0.01 4438 NEW 41.69
Medidata Solutions (MDSO) 0.01 2052 NEW 85.11
Evolution Petroleum Corporation (EPM) 0.01 12388 -16% 8.81
iShares Dow Jones Select Dividend (DVY) 0.01 1003 +5% 99.69
Vanguard Emerging Markets ETF (VWO) 0.01 1762 NEW 42.57
Napco Security Systems (NSSC) 0.01 2755 +5% 29.41
Fortinet (FTNT) 0.01 1327 76.63
HealthStream (HSTM) 0.01 6026 +412% 33.33
First Interstate Bancsystem (FIBK) 0.01 3856 -27% 39.68
Fonar Corporation (FONR) 0.01 4334 +14% 21.13
BioSpecifics Technologies (BSTC) 0.01 2068 -8% 60.61
First Ban (FBNC) 0.01 4488 +22% 36.32
SPS Commerce (SPSC) 0.01 704 111.11
Sierra Ban (BSRR) 0.01 3644 27.17
Univest Corp. of PA (UVSP) 0.01 2949 NEW 26.11
Schwab Emerging Markets Equity ETF (SCHE) 0.01 7109 26.30
Independent Bank Corporation (IBCP) 0.01 7099 +55% 21.83
Cornerstone Ondemand Inc 0.01 2230 NEW 57.85
Banner Corp Com 0.01 2524 -44% 54.28
United Cmnty Bks Ga Cap Stk 0.01 5862 +186% 28.49
Kemper Corp Del 0.01 2141 +190% 86.41
Ag Mtg Invt Tr 0.01 6510 -9% 15.98
Cubesmart 0.01 3950 +270% 37.50
Renewable Energy 0.01 10393 +734% 16.26
4068594 Enphase Energy 0.01 4828 NEW 19.61
Ingredion Incorporated 0.01 1750 76.92
Duke Energy 0.01 886 NEW 88.04
Servicenow 0.01 448 +2700% 274.55
Beazer Homes Usa 0.01 11648 +145% 10.53
Seaworld Entertainment 0.01 5693 NEW 33.61
Hd Supply 0.01 4284 +18% 40.21
Cytokinetics 0.01 9994 +403% 9.13
Tableau Software Inc Cl A 0.01 547 165.71
Biosante Pharmaceuticals 0.01 2568 NEW 75.47
Science App Int'l 0.01 1053 86.42
American Homes 4 Rent-a reit 0.01 10427 +2796% 20.00
Mirati Therapeutics 0.01 1500 -33% 111.11
Catchmark Timber Tr Inc cl a 0.01 11063 -70% 10.49
Graham Hldgs 0.01 143 692.31
Extended Stay America 0.01 10495 -78% 13.70
Burlington Stores 0.01 491 -78% 169.89
Veracyte 0.01 6132 31.91
Fate Therapeutics 0.01 10108 +257% 19.61
Par Petroleum 0.01 6970 -58% 18.35
Nicolet Bankshares 0.01 1690 +13% 58.82
Endo International 0.01 37887 +47% 4.31
Recro Pharma 0.01 12895 +153% 9.55
Spartannash 0.01 16466 +185% 10.49
Zendesk 0.01 1162 +9% 88.76
Vectrus 0.01 3562 -26% 43.01
Caredx 0.01 3844 -36% 35.71
Spark Energy Inc-class A 0.01 10763 NEW 11.28
Crown Castle Intl 0.01 1130 +18733% 129.87
New Senior Inv Grp 0.01 31840 +160% 6.21
Upland Software 0.01 2078 +592% 50.00
Great Wastern Ban 0.01 4284 NEW 35.71
Store Capital Corp reit 0.01 2554 +7% 33.28
Workiva Inc equity us cm 0.01 1654 +215% 68.18
Mylan Nv 0.01 10222 -85% 20.41
Spark Therapeutics 0.01 1113 +4% 120.00
Etsy 0.01 2774 +348% 60.24
National Storage Affiliates shs ben int 0.01 5711 NEW 34.48
Glaukos 0.01 1509 +144% 52.63
Lantheus Holdings Inc Common Stock Usd 0.01 0.01 4542 -4% 24.39
Vareit, Inc reits 0.01 15036 +21% 9.01
Viavi Solutions Inc equities 0.01 7321 +107% 13.40
Chubb 0.01 1303 +11745% 146.65
Voyager Therapeutics 0.01 7482 +2377% 26.88
Liberty Media Corp Delaware Com C Siriusxm 0.01 4375 -27% 38.01
Adverum Biotechnologies 0.01 10694 +372% 12.15
Charter Communications Inc New Cl A cl a 0.01 393 +3830% 394.40
Ingevity 0.01 686 -72% 104.96
* Acacia Communications Inc Com stock 0.01 2522 NEW 35.71
Atkore Intl 0.01 3276 -63% 32.26
Johnson Controls International Plc equity 0.01 2012 +5058% 41.25
* Firstcash Inc Com stock 0.01 1156 -57% 100.35
Donnelley R R & Sons Co when issued 0.01 49447 +59% 1.95
Albireo Pharma 0.01 2026 +796% 58.82
Yum China Holdings 0.01 4162 -89% 46.20
Lamb Weston Hldgs 0.01 2431 -62% 63.23
Dmc Global 0.01 2840 +8252% 69.44
Midstates Pete Co Inc Com Par Added 0.01 16355 +57% 5.18
Ra Pharmaceuticals 0.01 4919 26.67
Park Hotels & Resorts Inc-wi 0.01 7448 27.57
Keane 0.01 30511 +44% 6.28
Xperi 0.01 4451 -21% 25.00
Foundation Building Materials 0.01 9907 +2986% 19.61
Meet 0.01 15332 +3841% 4.81
Biohaven Pharmaceutical Holding 0.01 2506 NEW 35.09
Granite Pt Mtg Tr 0.01 6076 +20% 19.26
Tpg Re Finance Trust Inc reit 0.01 5838 -9% 19.36
Tapestry 0.01 3822 +3% 31.81
Sleep Number Corp 0.01 2098 NEW 40.82
Bancorpsouth Bank 0.01 6239 +74% 29.01
Cannae Holdings Inc 0.01 6408 -60% 20.00
Encompass Health Corp 0.01 2582 +292% 63.27
Avaya Holdings Corp 0.01 18550 -14% 10.96
Peregrine Pharmaceuticals 0.01 17243 6.55
Industrial Logistics pfds, reits, 0.01 10183 NEW 20.55
Spirit Mta Reit 0.01 13646 +83% 7.75
Retail Value Inc reit 0.01 2545 -73% 35.01
Nextgen Healthcare Inc 0.01 5517 +493% 38.46
Principia Biopharma Inc 0.01 3632 NEW 36.14
Pennymac Financial Services 0.01 6431 -70% 20.66
Linde Plc 0.01 560 +2334% 200.00
Northeast Bk Lewiston Me 0.01 3764 NEW 22.22
Doubleline Low Duration Emerging Markets Fixed Income Fund 0.01 16242 NEW 9.97
E TRADE Financial Corporation (ETFC) 0.00 58 NEW 51.72
Loews Corporation (L) 0.00 240 -84% 54.17
Hasbro (HAS) 0.00 191 NEW 104.71
* America Movil Sab De Cv spon adr l shs 0.00 4480 NEW 14.51
* Barrick Gold Corp 0.00 517 NEW 15.47
Cognizant Technology Solutions (CTSH) 0.00 667 -24% 62.97
Crown Holdings (CCK) 0.00 212 NEW 61.32
CMS Energy Corporation (CMS) 0.00 457 NEW 56.89
Taiwan Semiconductor Mfg (TSM) 0.00 466 NEW 38.63
Aercap Holdings Nv Ord Cmn 0.00 18 NEW 55.56
Annaly Capital Management (NLY) 0.00 1650 +459% 9.09
Genworth Financial (GNW) 0.00 4556 -70% 0.00
Hartford Financial Services (HIG) 0.00 185 NEW 54.05
Renaissance Re Holdings Ltd Cmn 0.00 67 NEW 179.10
Starwood Property Trust (STWD) 0.00 439 +485% 22.78
State Street Corporation (STT) 0.00 343 NEW 55.39
Signature Bank (SBNY) 0.00 479 NEW 119.91
Fidelity National Information Services (FIS) 0.00 512 -87% 123.05
Principal Financial (PFG) 0.00 169 NEW 59.17
Total System Services (TSS) 0.00 316 +532% 129.75
FTI Consulting (FCN) 0.00 561 NEW 86.42
Lincoln National Corporation (LNC) 0.00 602 NEW 64.78
Legg Mason (LM) 0.00 689 -15% 37.91
SEI Investments Company (SEIC) 0.00 143 NEW 55.94
SLM Corporation (SLM) 0.00 319 NEW 9.40
NASDAQ OMX (NDAQ) 0.00 18 -92% 111.11
Affiliated Managers (AMG) 0.00 23 NEW 86.96
Equifax (EFX) 0.00 17 NEW 117.65
Moody's Corporation (MCO) 0.00 189 NEW 195.77
AutoNation (AN) 0.00 130 NEW 38.46
Expeditors International of Washington (EXPD) 0.00 340 -52% 76.47
Range Resources (RRC) 0.00 488 NEW 6.15
Dick's Sporting Goods (DKS) 0.00 850 -63% 34.36
Crocs (CROX) 0.00 203 -96% 19.70
Seattle Genetics (SGEN) 0.00 26 -99% 76.92
AMAG Pharmaceuticals (AMAG) 0.00 818 -52% 9.78
BioMarin Pharmaceutical (BMRN) 0.00 235 NEW 85.11
Archer Daniels Midland Company (ADM) 0.00 502 +2290% 39.84
Martin Marietta Materials (MLM) 0.00 14 NEW 214.29
RadNet (RDNT) 0.00 213 -54% 14.08
Clean Harbors (CLH) 0.00 193 +29% 73.83
CBS Corporation (CBS) 0.00 263 NEW 49.43
Bunge Limited 0.00 313 NEW 54.31
Consolidated Edison (ED) 0.00 746 +2306% 87.13
Dominion Resources (D) 0.00 694 +9814% 77.81
Scholastic Corporation (SCHL) 0.00 704 -56% 32.67
FirstEnergy (FE) 0.00 679 +805% 42.71
General Electric Company (GE) 0.00 7476 +1059% 9.40
United Parcel Service (UPS) 0.00 623 +2392% 102.73
American Eagle Outfitters (AEO) 0.00 2380 -61% 13.51
Bank of Hawaii Corporation (BOH) 0.00 418 NEW 83.73
CarMax (KMX) 0.00 194 NEW 87.63
Carnival Corporation (CCL) 0.00 203 NEW 44.33
Continental Resources (CLR) 0.00 1622 +31% 42.11
Cullen/Frost Bankers (CFR) 0.00 744 -81% 94.16
Curtiss-Wright (CW) 0.00 6 NEW 166.67
Diebold Incorporated (DBD) 0.00 828 +101% 8.62
Federated Investors (FII) 0.00 553 NEW 32.55
Franklin Resources (BEN) 0.00 119 NEW 33.61
Genuine Parts Company (GPC) 0.00 156 NEW 102.56
Greif (GEF) 0.00 456 -97% 32.89
Hawaiian Electric Industries (HE) 0.00 96 NEW 41.67
Heartland Express (HTLD) 0.00 616 NEW 17.86
J.B. Hunt Transport Services (JBHT) 0.00 129 +46% 90.91
Kohl's Corporation (KSS) 0.00 837 +16% 47.16
LKQ Corporation (LKQX) 0.00 821 +135% 25.79
Mattel (MAT) 0.00 84 NEW 11.90
Mercury General Corporation (MCY) 0.00 584 -50% 63.36
Microchip Technology (MCHP) 0.00 429 NEW 86.25
Northrop Grumman Corporation (NOC) 0.00 172 +1811% 325.58
Paychex (PAYX) 0.00 222 -92% 81.08
Power Integrations (POWI) 0.00 5 -97% 0.00
Rollins (ROL) 0.00 598 NEW 35.12
Royal Caribbean Cruises Ltd. 0.00 149 NEW 120.81
Ryder System (R) 0.00 830 +14% 57.93
Sealed Air (SEE) 0.00 80 NEW 37.50
Sonoco Products Company (SON) 0.00 205 -84% 63.41
Stanley Black & Decker (SWK) 0.00 249 NEW 144.58
T. Rowe Price (TROW) 0.00 210 NEW 109.52
Teradata Corporation (TDC) 0.00 365 NEW 35.62
Travelers Companies (TRV) 0.00 188 NEW 148.94
Trimble Navigation (TRMB) 0.00 30 NEW 33.33
V.F. Corporation (VFC) 0.00 578 +407% 83.33
W.W. Grainger (GWW) 0.00 17 -98% 294.12
Brown-Forman Corporation (BF.B) 0.00 114 NEW 52.63
Global Payments (GPN) 0.00 234 +1460% 158.12
Transocean Ltd. 0.00 8962 +535% 5.93
Harris Corporation (HRS) 0.00 209 NEW 191.39
Nu Skin Enterprises (NUS) 0.00 236 -82% 50.85
Schnitzer Steel Industries (SCHN) 0.00 1037 -43% 0.00
Tiffany & Co. (TIF) 0.00 417 +312% 89.11
Vulcan Materials Company (VMC) 0.00 33 NEW 151.52
Electronic Arts (ERTS) 0.00 176 NEW 102.27
Morgan Stanley (MS) 0.00 1235 +1227% 43.72
Albany International (AIN) 0.00 388 82.47
Cabot Corporation (CBT) 0.00 1089 +3% 47.66
Charles River Laboratories (CRL) 0.00 408 +2% 142.50
SVB Financial (SIVB) 0.00 69 +56% 227.27
Mid-America Apartment (MAA) 0.00 476 +815% 117.65
Avid Technology (AVID) 0.00 5468 +505% 11.76
Entegris (ENTG) 0.00 1556 -34% 37.16
Laboratory Corp. of America Holdings (LH) 0.00 189 NEW 174.60
Winnebago Industries (WGO) 0.00 446 NEW 38.12
ACI Worldwide (ACIW) 0.00 381 -97% 34.12
International Flavors & Fragrances (IFF) 0.00 32 NEW 156.25
Waddell & Reed Financial (WDR) 0.00 1382 NEW 16.64
Regis Corporation (RGS) 0.00 1815 16.53
Rent-A-Center (RCII) 0.00 2275 +74% 20.83
Universal Corporation (UVV) 0.00 409 NEW 61.12
Equity Residential (EQR) 0.00 758 NEW 76.52
Mettler-Toledo International (MTD) 0.00 11 NEW 818.18
National-Oilwell Var (NOV) 0.00 990 +207% 21.74
AVX Corporation (AVX) 0.00 401 -93% 17.46
Coherent (COHR) 0.00 161 NEW 136.65
Invacare Corporation (IVC) 0.00 480 4.17
JetBlue Airways Corporation (JBLU) 0.00 214 NEW 18.69
Universal Health Services (UHS) 0.00 380 +18% 130.43
Weight Watchers International (WTW) 0.00 1029 +75% 19.44
Barnes (B) 0.00 697 55.95
SkyWest (SKYW) 0.00 330 +8% 60.61
Tetra Tech (TTEK) 0.00 625 +82% 78.40
Office Depot (ODP) 0.00 9222 -78% 2.06
Electronics For Imaging (EFII) 0.00 52 -78% 38.46
WellCare Health Plans (WCG) 0.00 116 NEW 285.71
Campbell Soup Company (CPB) 0.00 783 +204% 38.91
CenturyLink (CTL) 0.00 184 -97% 10.87
Mercury Computer Systems (MRCY) 0.00 331 NEW 69.49
United States Cellular Corporation (USM) 0.00 942 NEW 43.33
Red Hat (RHT) 0.00 128 +2460% 187.50
Photronics (PLAB) 0.00 10302 -54% 6.94
NiSource (NI) 0.00 1897 +2080% 28.99
American Financial (AFG) 0.00 106 NEW 103.77
Callaway Golf Company (ELY) 0.00 341 -84% 17.60
Lancaster Colony (LANC) 0.00 395 -46% 149.37
Williams-Sonoma (WSM) 0.00 670 NEW 64.47
Gartner (IT) 0.00 3 NEW 0.00
Altria (MO) 0.00 1389 +2254% 47.52
Capital One Financial (COF) 0.00 784 +1910% 90.56
Domtar Corp C om 0.00 219 -93% 43.48
Halliburton Company (HAL) 0.00 642 +523% 23.36
Marsh & McLennan Companies (MMC) 0.00 298 NEW 100.67
NCR Corporation (NCR) 0.00 2082 NEW 31.11
Sanofi-Aventis SA (SNY) 0.00 603 43.12
John Wiley & Sons (JW.A) 0.00 529 NEW 46.65
Encana Corp C om 0.00 6159 +19% 5.22
Gap (GPS) 0.00 879 +170% 18.46
Weyerhaeuser Company (WY) 0.00 634 NEW 26.81
White Mountains Insurance Gp 0.00 43 NEW 1023.26
iShares S&P; 500 Index (IVV) 0.00 101 297.03
Freeport-McMoRan Copper & Gold (FCX) 0.00 845 NEW 11.83
Stericycle (SRCL) 0.00 209 NEW 47.85
PG&E; Corporation (PCG) 0.00 130 NEW 23.08
Henry Schein (HSIC) 0.00 846 NEW 69.74
Southern Company (SO) 0.00 1268 +4596% 55.21
Murphy Oil Corporation (MUR) 0.00 696 -30% 24.43
Brown-Forman Corporation (BF.A) 0.00 67 NEW 59.70
General Dynamics Corporation (GD) 0.00 277 +1746% 180.51
Heritage-Crystal Clean (HCCI) 0.00 482 -90% 26.97
Pool Corporation (POOL) 0.00 6 NEW 166.67
First Industrial Realty Trust (FR) 0.00 221 NEW 36.20
Clorox Company (CLX) 0.00 383 +123% 152.05
Markel Corporation (MKL) 0.00 20 NEW 1100.00
Via (VIA) 0.00 77 NEW 38.96
National Beverage (FIZZ) 0.00 40 NEW 50.00
Sturm, Ruger & Company (RGR) 0.00 444 +31% 54.05
W.R. Berkley Corporation (WRB) 0.00 13 NEW 76.92
Dollar Tree (DLTR) 0.00 223 NEW 107.62
Penn National Gaming (PENN) 0.00 1352 +47% 19.23
American Woodmark Corporation (AMWD) 0.00 830 NEW 84.34
Encore Capital (ECPG) 0.00 38 NEW 26.32
Toll Brothers (TOL) 0.00 1370 -68% 36.41
Big 5 Sporting Goods Corporation (BGFV) 0.00 710 NEW 1.41
Advance Auto Parts (AAP) 0.00 4 -99% 250.00
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 180 200.00
Service Corporation International (SCI) 0.00 28 NEW 35.71
Ascent Media Corporation (ASCMA) 0.00 1775 0.00
Discovery Communications (DISCK) 0.00 126 -97% 31.75
eHealth (EHTH) 0.00 32 -97% 93.75
Grand Canyon Education (LOPE) 0.00 76 NEW 118.42
Live Nation Entertainment (LYV) 0.00 28 71.43
Omni (OMC) 0.00 762 NEW 82.32
TrueBlue (TBI) 0.00 2027 -68% 22.20
AvalonBay Communities (AVB) 0.00 293 NEW 204.78
Vornado Realty Trust (VNO) 0.00 99 NEW 60.61
ConAgra Foods (CAG) 0.00 283 NEW 28.27
East West Ban (EWBC) 0.00 960 +1042% 46.88
Fiserv (FISV) 0.00 729 +5507% 90.53
Dover Corporation (DOV) 0.00 154 NEW 97.40
OMNOVA Solutions (OMN) 0.00 2486 6.03
Bce Inc. 0.00 549 NEW 45.54
New York Community Ban (NYB) 0.00 917 NEW 9.81
PPL Corporation (PPL) 0.00 448 NEW 31.25
Sempra Energy (SRE) 0.00 341 NEW 137.83
Methanex Corp 0.00 177 NEW 45.20
American National Insurance Company (ANAT) 0.00 166 NEW 116.79
Aptar (ATR) 0.00 20 NEW 100.00
Arch Capital Group Ltd 0.00 525 NEW 36.19
Axis Capital Holdings Ltd 0.00 139 NEW 57.55
C.H. Robinson Worldwide (CHRW) 0.00 499 NEW 84.17
First Solar (FSLR) 0.00 31 NEW 64.52
Highwoods Properties (HIW) 0.00 850 +28% 40.79
Roper Industries (ROP) 0.00 126 +2000% 365.08
Thor Industries (THO) 0.00 64 -79% 62.50
Verisk Analytics (VRSK) 0.00 147 NEW 149.66
Kaiser Aluminum (KALU) 0.00 118 -6% 101.69
Penske Automotive (PAG) 0.00 16 NEW 62.50
Southwestern Energy Company (SWN) 0.00 49 -99% 0.00
World Acceptance (WRLD) 0.00 157 165.61
Resources Connection (RECN) 0.00 338 -76% 14.79
Contango Oil & Gas Company (MCF) 0.00 4785 +180% 1.67
Lennar Corporation (LEN.B) 0.00 420 NEW 38.10
Constellation Brands (STZ) 0.00 171 +2750% 198.83
Umpqua Holdings Corporation (UMPQ) 0.00 337 -97% 17.80
CNA Financial Corporation (CNA) 0.00 93 NEW 43.01
Gladstone Commercial Corporation (GOOD) 0.00 1824 +47% 34.48
Carlisle Companies (CSL) 0.00 393 NEW 139.84
New York Times Company (NYT) 0.00 428 -85% 32.71
Wynn Resorts (WYNN) 0.00 21 NEW 142.86
Lannett Company (LCI) 0.00 2098 +25% 6.20
Donaldson Company (DCI) 0.00 1299 NEW 50.89
Sinclair Broadcast (SBGI) 0.00 1300 +766% 53.33
Choice Hotels International (CHH) 0.00 27 NEW 74.07
Lexington Realty Trust (LXP) 0.00 5018 9.37
Sykes Enterprises, Incorporated (SYKE) 0.00 1052 -27% 27.57
Ventas (VTR) 0.00 192 NEW 67.71
Ashford Hospitality Trust (AHT) 0.00 7255 +254% 3.03
Entravision Communication (EVC) 0.00 2399 -21% 2.92
SPDR Gold Trust (GLD) 0.00 315 133.33
Entercom Communications (ETM) 0.00 2387 NEW 5.87
ACCO Brands Corporation (ABD) 0.00 6855 -76% 7.88
Take-Two Interactive Software (TTWO) 0.00 3 NEW 0.00
Financial Institutions (FISI) 0.00 1122 29.41
Mercantile Bank (MBWM) 0.00 4089 +49% 0.00
Genes (GCO) 0.00 196 -91% 40.82
Amdocs Ltd ord 0.00 1057 62.44
Kopin Corporation (KOPN) 0.00 1331 NEW 0.75
McGrath Rent (MGRC) 0.00 715 NEW 61.54
BOK Financial Corporation (BOKF) 0.00 66 NEW 75.76
Teekay Shipping Marshall Isl 0.00 1080 NEW 3.70
Texas Capital Bancshares (TCBI) 0.00 362 NEW 60.77
AMN Healthcare Services (AHS) 0.00 94 -75% 53.19
American Software (AMSWA) 0.00 761 NEW 13.14
Barnes & Noble (BKS) 0.00 996 NEW 0.00
Activision Blizzard (ATVI) 0.00 354 +1866% 48.02
Invesco Ltd shs 0.00 785 +57% 20.08
Estee Lauder Companies (EL) 0.00 188 NEW 180.85
Wyndham Worldwide Corporation (WYN) 0.00 114 NEW 43.86
First Horizon National Corporation (FHN) 0.00 412 NEW 14.56
Entergy Corporation (ETR) 0.00 361 +1469% 102.49
Illumina (ILMN) 0.00 188 -75% 367.02
Eaton Vance (EV) 0.00 367 NEW 43.60
Aircastle Ltd 0.00 884 NEW 21.49
American Axle & Manufact. Holdings (AXL) 0.00 1322 12.86
BGC Partners (BGCP) 0.00 83 NEW 0.00
Brunswick Corporation (BC) 0.00 383 47.00
Clean Energy Fuels (CLNE) 0.00 4603 +66% 2.61
DineEquity (DIN) 0.00 314 -90% 95.54
Edison International (EIX) 0.00 218 NEW 68.81
Graphic Packaging Holding Company (GPK) 0.00 39 NEW 25.64
Intevac (IVAC) 0.00 913 -49% 4.38
Jones Lang LaSalle Incorporated (JLL) 0.00 8 NEW 125.00
Kadant (KAI) 0.00 113 88.50
Marine Products (MPX) 0.00 571 15.76
Marvell Technology Group Ltd 0.00 934 NEW 23.55
Meritage Homes Corporation (MTH) 0.00 832 +17% 48.00
Owens-Illinois (OI) 0.00 72 NEW 13.89
RPC (RES) 0.00 373 NEW 8.04
Western Alliance Bancorporation (WAL) 0.00 266 NEW 45.11
ABIOMED (ABMD) 0.00 249 +15% 261.04
Agilysys (AGYS) 0.00 318 NEW 22.01
AMER (UHAL) 0.00 9 NEW 333.33
AngioDynamics (ANGO) 0.00 1129 +6541% 19.49
Cantel Medical (CMN) 0.00 71 -57% 81.63
E.W. Scripps Company (SSP) 0.00 1902 15.25
EnerSys (ENS) 0.00 208 67.31
Flextronics International Ltd Com Stk 0.00 256 NEW 7.81
Haverty Furniture Companies (HVT) 0.00 1712 NEW 22.73
Huntsman Corporation (HUN) 0.00 195 -94% 20.51
Innospec (IOSP) 0.00 943 +94% 0.00
Kirkland's (KIRK) 0.00 1786 NEW 0.00
ManTech International Corporation (MANT) 0.00 358 -66% 67.04
Medicines Company (MDCO) 0.00 1195 NEW 36.82
Medifast (MED) 0.00 95 +375% 126.32
Methode Electronics (MEI) 0.00 1327 NEW 28.64
MKS Instruments (MKSI) 0.00 306 -80% 76.92
Pennsylvania R.E.I.T. (PEI) 0.00 5225 -70% 6.51
PolyOne Corporation (POL) 0.00 2012 31.31
Prosperity Bancshares (PRSP) 0.00 162 NEW 67.90
REGAL-BELOIT CORPORATION (RBC) 0.00 56 89.29
Safe Bulkers Inc Com Stk 0.00 10564 -12% 1.51
Universal Display Corporation (PANL) 0.00 42 NEW 190.48
American Campus Communities (ACC) 0.00 504 -65% 45.63
Assured Guaranty Ltd 0.00 257 NEW 42.80
Atrion Corporation (ATRI) 0.00 3 +50% 1000.00
Acuity Brands (AYI) 0.00 1 -98% 0.00
BioCryst Pharmaceuticals (BCRX) 0.00 2214 NEW 3.61
Bio-Rad Laboratories (BIO) 0.00 140 +2% 313.87
Commerce Bancshares (CBSH) 0.00 259 -54% 57.92
Cedar Shopping Centers (CDR) 0.00 1156 2.60
Cognex Corporation (CGNX) 0.00 128 NEW 46.88
Chico's FAS (CHS) 0.00 1973 -27% 3.55
CenterPoint Energy (CNP) 0.00 112 -99% 26.79
Consolidated Communications Holdings (CNSL) 0.00 2841 +944% 4.93
Core-Mark Holding Company (CORE) 0.00 1478 0.00
Copa Holdings Sa-class A 0.00 10 NEW 100.00
Cirrus Logic (CRUS) 0.00 1525 +210% 43.80
Concho Resources (CXO) 0.00 109 NEW 100.92
Dime Community Bancshares (DCOM) 0.00 996 NEW 19.08
Douglas Emmett (DEI) 0.00 167 +156% 41.92
Digi International (DGII) 0.00 3037 -65% 0.00
Diodes Incorporated (DIOD) 0.00 855 -90% 36.26
Bottomline Technologies (EPAY) 0.00 562 44.48
First Community Bancshares (FCBC) 0.00 755 33.11
FMC Corporation (FMC) 0.00 247 +122% 81.08
Fulton Financial (FULT) 0.00 3762 NEW 16.48
G-III Apparel (GIII) 0.00 830 NEW 28.92
GameStop (GME) 0.00 14090 +2168% 5.03
Gulfport Energy Corporation (GPOR) 0.00 2275 -71% 4.90
Gorman-Rupp Company (GRC) 0.00 335 32.84
HEICO Corporation (HEI) 0.00 248 NEW 133.06
Helix Energy Solutions (HLX) 0.00 176 -94% 11.36
Hormel Foods Corporation (HRL) 0.00 109 NEW 36.70
IPG Photonics Corporation (IPGP) 0.00 86 +19% 152.78
Innophos Holdings (IPHS) 0.00 263 30.42
Banco Itau Holding Financeira S.A. (ITUB) 0.00 1409 NEW 9.23
John Bean Technologies Corporation (JBT) 0.00 6 NEW 166.67
Alliant Energy Corporation (LNT) 0.00 779 +583% 48.78
MetLife (MET) 0.00 798 +2474% 50.13
Middleby Corporation (MIDD) 0.00 98 NEW 132.65
Modine Manufacturing (MOD) 0.00 100 10.00
Medical Properties Trust (MPW) 0.00 61 NEW 16.39
Vail Resorts (MTN) 0.00 2 NEW 0.00
Nordson Corporation (NDSN) 0.00 3 NEW 0.00
Northern Oil & Gas (NOG) 0.00 2591 +185% 1.93
EnPro Industries (NPO) 0.00 854 -13% 64.40
Omega Healthcare Investors (OHI) 0.00 446 +62% 37.31
Oceaneering International (OII) 0.00 374 +209% 21.39
Omnicell (OMCL) 0.00 215 -79% 105.26
Plexus (PLXS) 0.00 200 NEW 60.00
Raymond James Financial (RJF) 0.00 102 NEW 88.24
Rogers Corporation (ROG) 0.00 143 NEW 174.83
Red Robin Gourmet Burgers (RRGB) 0.00 285 NEW 31.58
Boston Beer Company (SAM) 0.00 59 372.88
Sally Beauty Holdings (SBH) 0.00 14 NEW 0.00
Skechers USA (SKX) 0.00 75 -97% 26.67
SPX Corporation (SPW) 0.00 879 NEW 32.99
Superior Industries International (SUP) 0.00 3721 +254% 0.00
Terex Corporation (TEX) 0.00 15 NEW 0.00
Teleflex Incorporated (TFX) 0.00 11 -89% 363.64
Titan Machinery (TITN) 0.00 171 -64% 23.39
Tempur-Pedic International (TPX) 0.00 16 NEW 62.50
Trinity Industries (TRN) 0.00 14 NEW 0.00
USANA Health Sciences (USNA) 0.00 1558 +737% 0.00
Unitil Corporation (UTL) 0.00 1096 NEW 58.44
Vanda Pharmaceuticals (VNDA) 0.00 300 -96% 0.00
Wintrust Financial Corporation (WTFC) 0.00 298 NEW 73.83
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 362 +95% 76.92
Akorn (AKRX) 0.00 1387 +52% 5.05
American Public Education (APEI) 0.00 1367 29.26
Allianz SE (AZSEY) 0.00 264 NEW 22.73
British American Tobac (BTI) 0.00 62 NEW 32.26
Centene Corporation (CNC) 0.00 171 NEW 52.63
Computer Programs & Systems (CPSI) 0.00 1863 -4% 30.30
Cree (CREE) 0.00 32 NEW 62.50
California Water Service (CWT) 0.00 1335 +18% 49.76
ESSA Ban (ESSA) 0.00 344 14.53
FormFactor (FORM) 0.00 3298 +343% 16.26
Genesee & Wyoming (GWR) 0.00 33 NEW 90.91
Hain Celestial (HAIN) 0.00 393 NEW 22.90
HMS Holdings (HMSY) 0.00 215 -72% 32.79
Hexcel Corporation (HXL) 0.00 184 -88% 80.88
MGM Resorts International. (MGM) 0.00 313 -95% 28.75
Monro Muffler Brake (MNRO) 0.00 54 NEW 92.59
Monolithic Power Systems (MPWR) 0.00 46 -64% 130.43
Marten Transport (MRTN) 0.00 756 +15% 0.00
Neurocrine Biosciences (NBIX) 0.00 9 NEW 111.11
Ocwen Financial Corporation (OCN) 0.00 3934 2.03
Progenics Pharmaceuticals (PGNX) 0.00 3154 +439% 8.20
Silicon Laboratories (SLAB) 0.00 170 NEW 105.88
TFS Financial Corporation (TFSL) 0.00 1823 NEW 18.10
First Financial Corporation (THFF) 0.00 731 +72% 39.67
Hanover Insurance (THG) 0.00 335 129.52
Tyler Technologies (TYL) 0.00 10 -97% 200.00
Urban Outfitters (URBN) 0.00 165 NEW 24.24
Vector (VGR) 0.00 1016 NEW 9.84
Wabtec Corporation (WAB) 0.00 32 +3100% 0.00
Westmoreland Coal Company (WLB) 0.00 1722 0.00
Worthington Industries (WOR) 0.00 49 NEW 28.57
Aqua America (WTR) 0.00 149 NEW 40.27
United States Steel Corporation (X) 0.00 225 NEW 13.33
Agree Realty Corporation (ADC) 0.00 45 NEW 66.67
Associated Banc- (ASBC) 0.00 602 NEW 21.59
Berkshire Hills Ban (BHLB) 0.00 910 NEW 31.87
Brookdale Senior Living (BKD) 0.00 2478 NEW 7.31
Badger Meter (BMI) 0.00 111 63.06
Church & Dwight (CHD) 0.00 351 NEW 74.07
CHECK POINT SOFTWARE Technolog Com Stk 0.00 333 NEW 114.11
CONMED Corporation (CNMD) 0.00 492 -89% 85.37
CRA International (CRAI) 0.00 37 NEW 27.03
Crawford & Company (CRD.B) 0.00 388 NEW 10.31
Community Trust Ban (CTBI) 0.00 1066 42.21
Cutera (CUTR) 0.00 333 -47% 21.02
DXP Enterprises (DXPE) 0.00 188 +189% 37.23
Ennis (EBF) 0.00 1821 +119% 0.00
Equity Lifestyle Properties (ELS) 0.00 85 NEW 117.65
Extra Space Storage (EXR) 0.00 55 NEW 109.09
Forrester Research (FORR) 0.00 435 -20% 45.98
Hallmark Financial Services (HALL) 0.00 141 NEW 14.18
Hancock Holding Company (HBHC) 0.00 1129 NEW 39.86
Integra LifeSciences Holdings (IART) 0.00 95 +196% 62.50
ICF International (ICFI) 0.00 353 -80% 0.00
ICU Medical, Incorporated (ICUI) 0.00 2 -99% 500.00
ImmunoGen (IMGN) 0.00 684 NEW 1.46
Independent Bank (INDB) 0.00 493 NEW 77.08
Jack Henry & Associates (JKHY) 0.00 139 -77% 132.35
LHC (LHCG) 0.00 379 -38% 118.73
Luby's (LUB) 0.00 5543 1.08
McCormick & Company, Incorporated (MKC) 0.00 126 -99% 158.73
Merit Medical Systems (MMSI) 0.00 541 NEW 59.15
Navigant Consulting (NCI) 0.00 1341 -49% 23.12
Natural Gas Services (NGS) 0.00 155 19.35
Novavax (NVAX) 0.00 252 NEW 3.97
Corporate Office Properties Trust (OFC) 0.00 137 +47% 29.20
Owens & Minor (OMI) 0.00 971 NEW 3.09
Old Second Ban (OSBC) 0.00 2316 -58% 12.95
Pinnacle Financial Partners (PNFP) 0.00 181 NEW 55.25
Republic Bancorp, Inc. KY (RBCAA) 0.00 1357 50.11
Rigel Pharmaceuticals (RIGL) 0.00 1494 +10% 2.68
Rockwell Automation (ROK) 0.00 105 NEW 161.90
Seaboard Corporation (SEB) 0.00 4 NEW 4250.00
Scotts Miracle-Gro Company (SMG) 0.00 18 NEW 111.11
SYNNEX Corporation (SNX) 0.00 197 96.45
Stoneridge (SRI) 0.00 598 +44% 31.77
S&T; Ban (STBA) 0.00 784 NEW 36.99
Standex Int'l (SXI) 0.00 206 72.82
TransDigm Group Incorporated (TDG) 0.00 112 NEW 482.14
TrustCo Bank Corp NY (TRST) 0.00 6808 -17% 7.93
UniFirst Corporation (UNF) 0.00 336 -55% 187.50
U.S. Lime & Minerals (USLM) 0.00 243 78.19
Village Super Market (VLGEA) 0.00 688 26.16
Viad (VVI) 0.00 249 64.26
Encore Wire Corporation (WIRE) 0.00 279 57.35
Westlake Chemical Corporation (WLK) 0.00 8 NEW 125.00
West Bancorporation (WTBA) 0.00 588 -54% 20.41
Olympic Steel (ZEUS) 0.00 166 12.05
Zumiez (ZUMZ) 0.00 66 -34% 30.30
Acorda Therapeutics (ACOR) 0.00 872 8.03
Albemarle Corporation (ALB) 0.00 120 +13% 66.04
AMETEK (AME) 0.00 262 NEW 91.60
Astronics Corporation (ATRO) 0.00 141 NEW 42.55
Anixter International (AXE) 0.00 503 -51% 59.64
Natus Medical (BABY) 0.00 223 -84% 26.91
BJ's Restaurants (BJRI) 0.00 413 NEW 43.58
Cass Information Systems (CASS) 0.00 434 NEW 48.39
Town Sports International Holdings (CLUB) 0.00 585 -87% 1.71
Citi Trends (CTRN) 0.00 496 -85% 14.11
Enzo Biochem (ENZ) 0.00 1760 NEW 3.41
Hackett (HCKT) 0.00 774 -53% 16.80
Hurco Companies (HURC) 0.00 1778 -10% 38.46
Imax Corp Cad Com (usd) 0.00 66 +20% 15.15
Nautilus (NLS) 0.00 1720 -54% 2.33
OraSure Technologies (OSUR) 0.00 862 -4% 9.28
Southern Copper Corporation (SCCO) 0.00 18 NEW 55.56
Park-Ohio Holdings (PKOH) 0.00 1711 -7% 29.41
Providence Service Corporation (PRSC) 0.00 79 63.29
Shore Bancshares (SHBI) 0.00 1269 16.55
SIGA Technologies (SIGA) 0.00 12563 3.79
Barrett Business Services (BBSI) 0.00 358 83.80
Casella Waste Systems (CWST) 0.00 1313 -49% 0.00
LTC Properties (LTC) 0.00 114 NEW 43.86
Macatawa Bank Corporation (MCBC) 0.00 797 10.04
Monmouth R.E. Inv (MNRTA) 0.00 100 NEW 10.00
Middlesex Water Company (MSEX) 0.00 108 55.56
Neogen Corporation (NEOG) 0.00 31 NEW 64.52
NVE Corporation (NVEC) 0.00 157 0.00
Potlatch Corporation (PCH) 0.00 1029 38.87
RTI Biologics (RTIX) 0.00 10505 +78% 0.00
Standard Motor Products (SMP) 0.00 323 46.44
CONSOLIDATED WATER CO Inc Com Stk 0.00 1054 14.23
Dex (DXCM) 0.00 51 -88% 166.67
Extreme Networks (EXTR) 0.00 16072 +363% 0.00
HCP (HCP) 0.00 517 NEW 32.88
Infinity Pharmaceuticals (INFI) 0.00 2246 1.78
Quaker Chemical Corporation (KWR) 0.00 61 196.72
Ladenburg Thalmann Financial Services (LTS) 0.00 11281 +301% 2.30
MDC PARTNERS INC CL A SUB Vtg 0.00 2291 -76% 2.62
Marlin Business Services (MRLN) 0.00 407 -72% 24.57
Senior Housing Properties Trust (SNH) 0.00 530 NEW 7.55
Superior Energy Services (SPN) 0.00 2000 +110% 1.50
Taubman Centers (TCO) 0.00 3 NEW 0.00
Alexandria Real Estate Equities (ARE) 0.00 295 +883% 142.37
Capital Senior Living Corporation (CSU) 0.00 707 +32% 5.66
L.B. Foster Company (FSTR) 0.00 453 NEW 26.49
LSI Industries (LYTS) 0.00 1902 0.00
National Instruments (NATI) 0.00 374 NEW 42.78
Enterprise Financial Services (EFSC) 0.00 143 41.96
Navistar International Corporation (NAV) 0.00 662 34.74
Nanometrics Incorporated (NANO) 0.00 109 -79% 36.70
United Community Financial (UCFC) 0.00 539 9.28
WSFS Financial Corporation (WSFS) 0.00 1305 41.38
Accuray Incorporated (ARAY) 0.00 1863 -22% 4.20
CNB Financial Corporation (CCNE) 0.00 903 28.79
Central Garden & Pet (CENTA) 0.00 785 24.20
CoreLogic (CLGX) 0.00 465 NEW 43.01
Cray (CRAY) 0.00 27 NEW 37.04
Eastern Company (EML) 0.00 66 30.30
ePlus (PLUS) 0.00 133 -72% 67.67
Flexsteel Industries (FLXS) 0.00 854 -6% 0.00
Harvard Bioscience (HBIO) 0.00 1159 +10% 0.00
Hawkins (HWKN) 0.00 171 40.94
HEICO Corporation (HEI.A) 0.00 37 -99% 108.11
Independence Holding Company (IHC) 0.00 126 -80% 39.68
K12 (LRN) 0.00 1434 +262% 38.46
Lawson Products (LAWS) 0.00 177 39.55
Limelight Networks (LLNW) 0.00 478 -74% 2.09
MYR (MYRG) 0.00 1359 +3384% 34.48
Mednax (MD) 0.00 1434 NEW 24.69
National Retail Properties (NNN) 0.00 81 NEW 49.38
1-800-FLOWERS (FLWS) 0.00 161 NEW 18.63
Pacific Mercantile Ban (PMBC) 0.00 1591 -54% 8.17
Panhandle Oil and Gas (PHX) 0.00 477 NEW 12.20
Sterling Construction Company (STRL) 0.00 5924 +26% 10.75
Timberland Ban (TSBK) 0.00 807 29.74
Unit Corporation (UNT) 0.00 1043 8.63
US Ecology (ECOL) 0.00 14 NEW 71.43
Utah Medical Products (UTMD) 0.00 16 +6% 125.00
Nabors Industries Ltd shs 0.00 23980 NEW 2.92
Core Molding Technologies (CMT) 0.00 1250 7.20
First Defiance Financial (FDEF) 0.00 1709 +123% 28.67
Rosetta Stone (RST) 0.00 554 +111% 0.00
John B. Sanfilippo & Son (JBSS) 0.00 24 NEW 83.33
Home Ban (HBCP) 0.00 349 37.25
Macerich Company (MAC) 0.00 1711 +4% 33.48
Boston Properties (BXP) 0.00 140 NEW 128.57
Brandywine Realty Trust (BDN) 0.00 462 NEW 15.15
AECOM Technology Corporation (ACM) 0.00 376 NEW 37.23
American International (AIG) 0.00 898 +3353% 53.45
Ball Corporation (BLL) 0.00 82 -93% 73.17
CBL & Associates Properties (CBL) 0.00 3180 +166% 0.94
CBOE Holdings (CBOE) 0.00 222 NEW 103.60
CNO Financial (CNO) 0.00 467 NEW 17.13
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 300 13.33
iShares S&P; 500 Growth Index (IVW) 0.00 178 179.78
Liberty Property Trust (LRY) 0.00 1252 +432% 51.28
Regency Centers Corporation (REG) 0.00 66 NEW 60.61
Select Medical Holdings Corporation (SEM) 0.00 499 -54% 16.03
Consumer Staples Select Sect. SPDR (XLP) 0.00 601 -91% 58.24
Shutterfly (SFLY) 0.00 142 NEW 49.30
Weingarten Realty Investors (WRI) 0.00 113 NEW 26.55
National CineMedia (NCMI) 0.00 796 +7% 6.28
PFSweb (PFSW) 0.00 1128 +8% 4.43
QuinStreet (QNST) 0.00 80 -91% 12.50
Addus Homecare Corp 0.00 127 78.74
KAR Auction Services (KAR) 0.00 1081 +5% 25.37
Colfax Corporation (CFX) 0.00 142 NEW 28.17
Information Services (III) 0.00 3161 0.00
Ironwood Pharmaceuticals (IRWD) 0.00 130 -88% 7.69
Maui Land & Pineapple (MLP) 0.00 555 0.00
Genpact Limited shs 0.00 265 NEW 37.74
Carrols Restaurant (TAST) 0.00 442 +115% 9.05
Express (EXPR) 0.00 2019 -55% 2.97
Tesla Motors (TSLA) 0.00 96 +3100% 218.75
Nordic American Tanker Shippin 0.00 1523 2.63
Simulations Plus (SLP) 0.00 1088 +2% 0.00
Adams Resources & Energy (AE) 0.00 621 40.00
Dassault Systemes S.A. (DASTY) 0.00 159 NEW 157.23
Nature's Sunshine Prod. (NATR) 0.00 247 8.10
Enron Corp. 0.00 500 0.00
Achillion Pharmaceuticals (ACHN) 0.00 2516 -29% 2.78
Primoris Services (PRIM) 0.00 964 NEW 20.75
Six Flags Entertainment (SIX) 0.00 19 NEW 52.63
RealPage (RP) 0.00 49 NEW 61.22
Quad/Graphics (QUAD) 0.00 3722 -56% 0.00
Bank of Commerce Holdings (BOCH) 0.00 1258 10.33
Century Casinos (CNTY) 0.00 1732 NEW 9.43
Hallador Energy (HNRG) 0.00 10578 +4% 5.35
Riverview Ban (RVSB) 0.00 1023 8.80
Covenant Transportation (CVTI) 0.00 247 -74% 16.19
Vanguard Growth ETF (VUG) 0.00 403 NEW 163.77
Kraton Performance Polymers (KRA) 0.00 383 -17% 31.33
Opko Health (OPK) 0.00 3859 -70% 2.33
Bank of Marin Ban (BMRC) 0.00 855 +205% 40.94
UFP Technologies (UFPT) 0.00 175 40.00
Vishay Precision (VPG) 0.00 177 -52% 39.55
Atlantic Power Corporation (ATP) 0.00 16102 -7% 2.36
LeMaitre Vascular (LMAT) 0.00 513 -32% 27.29
FleetCor Technologies (FLT) 0.00 106 NEW 283.02
Artesian Resources Corporation (ARTNA) 0.00 295 37.29
Beasley Broadcast (BBGI) 0.00 1922 +98% 0.00
Bryn Mawr Bank (BMTC) 0.00 554 37.91
Capital City Bank (CCBG) 0.00 696 24.43
Century Ban (CNBKA) 0.00 76 NEW 92.11
Citizens & Northern Corporation (CZNC) 0.00 153 +53% 26.14
CoreSite Realty (COR) 0.00 10 NEW 100.00
First Republic Bank/san F 0.00 29 NEW 103.45
Howard Hughes (HHC) 0.00 44 NEW 113.64
MidWestOne Financial (MOFG) 0.00 1194 +497% 27.64
O'reilly Automotive Inc 0.00 56 -80% 375.00
Qad Inc cl a 0.00 47 42.55
Ss&c Technologies Holding 0.00 927 NEW 57.14
Simmons First National Corporation (SFNC) 0.00 2695 -25% 23.38
Sun Communities (SUI) 0.00 84 +546% 130.95
TechTarget (TTGT) 0.00 311 NEW 22.51
Terreno Realty Corporation (TRNO) 0.00 212 NEW 47.17
Tower International (TOWR) 0.00 733 -89% 19.10
Vera Bradley (VRA) 0.00 777 -12% 11.58
Vanguard REIT ETF (VNQ) 0.00 615 87.80
Takeda Pharmaceutical (TKPYY) 0.00 191 NEW 15.71
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.00 155 38.71
iShares MSCI Switzerland Index Fund (EWL) 0.00 543 NEW 36.83
ACADIA Pharmaceuticals (ACAD) 0.00 287 -71% 27.87
Provident Financial Holdings (PROV) 0.00 862 -10% 20.88
Rocky Brands (RCKY) 0.00 493 +228% 26.24
C&F; Financial Corporation (CFFI) 0.00 603 61.54
Codorus Valley Ban (CVLY) 0.00 549 23.68
Horizon Ban (HBNC) 0.00 1905 +277% 16.27
Parke Ban (PKBK) 0.00 1960 30.30
Peoples Bancorp of North Carolina (PEBK) 0.00 143 27.97
Premier Financial Ban (PFBI) 0.00 1752 0.00
WisdomTree Japan Total Dividend Fd (DXJ) 0.00 1211 48.72
Zagg (ZAGG) 0.00 342 -95% 5.85
Targa Res Corp 0.00 216 NEW 37.04
Vanguard FTSE All Wld Ex USSml Cap (VSS) 0.00 194 NEW 103.09
LVMH Moet Hennessy Louis Vuitton SA (LVMUY) 0.00 188 NEW 85.11
L'Oreal (LRLCY) 0.00 331 NEW 57.40
Community Bankers Trust (BTC) 0.00 436 9.17
Catalyst Pharmaceutical Partners (CPRX) 0.00 13251 +678% 3.30
Palatin Technologies (PTN) 0.00 8473 +44% 1.71
RigNet (RNET) 0.00 902 -21% 9.98
Summit Financial (SMMF) 0.00 3346 +202% 18.87
Visteon Corporation (VC) 0.00 76 NEW 52.63
Willis Lease Finance Corporation (WLFC) 0.00 20 0.00
Sodastream International Ltd 0.00 45 NEW 133.33
Glu Mobile (GLUU) 0.00 400 NEW 7.50
FutureFuel (FTFL) 0.00 1272 -90% 11.79
Southern National Banc. of Virginia (SONA) 0.00 1908 -35% 15.20
Patrick Industries (PATK) 0.00 644 -29% 49.69
MBT Financial (MBTF) 0.00 3953 10.12
Nathan's Famous (NATH) 0.00 20 +17% 100.00
INC shares Evergreen Solar Inc 0.00 42 0.00
Athersys (ATHX) 0.00 1300 NEW 1.54
United Security Bancshares (UBFO) 0.00 2603 -17% 17.24
Mitek Systems (MITK) 0.00 789 -79% 10.14
1st Constitution Ban (FCCY) 0.00 100 20.00
Ohio Valley Banc (OVBC) 0.00 55 36.36
Auburn National Bancorporation (AUBN) 0.00 51 39.22
Central Valley Community Ban (CVCY) 0.00 836 0.00
DNB Financial Corp./PA/ (DNBF) 0.00 160 43.75
MediciNova (MNOV) 0.00 33 -94% 0.00
Norwood Financial Corporation (NWFL) 0.00 213 32.86
Southern Missouri Ban (SMBC) 0.00 40 +5% 25.00
First Business Financial Services (FBIZ) 0.00 1514 23.78
BCB Ban (BCBP) 0.00 1872 13.89
Unity Ban (UNTY) 0.00 1232 22.73
U.s. Concrete Inc Cmn 0.00 1232 NEW 54.05
Middlefield Banc (MBCN) 0.00 32 +10% 31.25
Cooper Standard Holdings Inc 0.00 49 -91% 40.82
Sonova Hldg Ag Adr 0.00 172 NEW 46.51
Heineken Nv 0.00 288 NEW 111.11
Insmed Inc 0.00 55 +19% 18.18
Meritor Inc 0.00 1433 +124% 24.42
Te Connectivity Ltd for 0.00 432 NEW 94.91
Farmers Natl Banc Corp 0.00 1388 +9% 15.13
Intl Fcstone Inc 0.00 908 39.65
Chemung Financial Corp 0.00 92 43.48
Neophotonics Corp 0.00 846 +96% 4.73
USD.001 Central Pacific Financial Co 0.00 139 NEW 28.78
Alj Regional Hldgs Inc 0.00 927 +3% 1.08
Acnb Corp 0.00 1044 39.27
Kinder Morgan Inc. 0.00 3002 -95% 20.99
Summit Hotel Properties Inc 0.00 618 11.33
Preferred Apartment Communitie 0.00 186 16.13
Acelrx Pharmaceuticals Inc 0.00 4221 +220% 2.61
Interxion Holding N.v shs 0.00 23 NEW 86.96
Mosaic Co New 0.00 809 -97% 25.08
Prologis Inc. 0.00 660 +4300% 80.30
Air Lease Corp Com 0.00 25 NEW 40.00
Spirit Airlines Inc Com 0.00 209 +2% 49.26
Amc Networks Inc Cl A 0.00 60 -99% 50.00
Wendy's/arby's Group 0.00 1590 19.50
Thermon Group Holdings Inc 0.00 3767 NEW 0.00
Aia Group Ltd-sp Adr 0.00 529 NEW 43.48
Radiant Logistics Inc 0.00 8109 6.41
Cbre Group Inc Cl A 0.00 1251 +1069% 51.16
Alkermes Plc 0.00 2149 +18% 18.18
Ishares Tr fltg rate nt 0.00 447 51.45
Suncoke Energy 0.00 960 9.38
Xpo Logistics Inc equity 0.00 87 NEW 57.47
Agenus 0.00 7833 NEW 2.58
Profire Energy 0.00 172 -2% 0.00
Xylem 0.00 281 NEW 85.41
Expedia 0.00 99 NEW 131.31
Marriott Vacations Wrldwde Cp 0.00 3 0.00
Moneygram International 0.00 4015 -26% 2.49
Yrc Worldwide Inc Com par $.01 0.00 3081 -33% 3.89
Sunpower 0.00 342 NEW 9.97
Acadia Healthcare 0.00 84 NEW 35.71
Clovis Oncology 0.00 254 +408% 15.94
Ubiquiti Networks 0.00 131 NEW 129.77
Wpx Energy 0.00 1785 -49% 11.76
Newlink Genetics Corporation 0.00 2377 1.68
Zynga 0.00 94 NEW 10.64
Post Holdings Inc Common 0.00 106 -90% 103.77
Aon 0.00 114 NEW 192.98
Caesars Entertainment 0.00 582 NEW 12.03
Guidewire Software 0.00 17 NEW 117.65
Homestreet 0.00 1704 +170% 29.93
Proto Labs 0.00 53 NEW 113.21
Yelp Inc cl a 0.00 1371 +271% 34.28
Regional Management 0.00 543 25.78
Chemocentryx 0.00 4543 -26% 11.76
Fiesta Restaurant 0.00 276 NEW 14.49
Sysmex Corp for 0.00 191 NEW 31.41
Proofpoint 0.00 11 NEW 90.91
stock 0.00 150 NEW 126.67
Tillys 0.00 5541 NEW 8.77
Puma Biotechnology Inc Common Stock 0.00 684 +564% 13.16
Dht Holdings 0.00 11156 +2556% 6.25
Sarepta Therapeutics 0.00 229 -95% 153.85
National Bank Hldgsk 0.00 600 NEW 36.67
Globus Med Inc cl a 0.00 259 -78% 42.47
Wp Carey 0.00 322 -58% 80.75
Palo Alto Networks 0.00 33 NEW 212.12
Wright Express 0.00 6 NEW 166.67
Hyster Yale Materials Handling 0.00 168 -59% 53.57
Trinity Pl Holdings 0.00 4798 0.00
Epr Properties 0.00 191 NEW 73.30
Prothena 0.00 3592 NEW 9.52
Berry Plastics 0.00 968 -77% 52.16
Workday Inc cl a 0.00 262 +62% 206.11
Diamondback Energy 0.00 323 +43% 108.36
Intercept Pharmaceuticals In 0.00 76 -66% 81.08
Arc Document Solutions 0.00 3057 -4% 1.96
Gliatech 0.00 500 0.00
Destination Xl 0.00 1017 1.97
Cyrusone 0.00 12 NEW 83.33
Artisan Partners 0.00 2208 -27% 27.63
Era 0.00 503 NEW 7.95
Tribune Co New Cl A 0.00 459 +99% 47.83
Bright Horizons Fam Sol In D 0.00 42 NEW 142.86
Epizyme 0.00 112 -73% 8.93
Liberty Global Inc C 0.00 60 NEW 33.33
Liberty Global Inc Com Ser A 0.00 598 NEW 26.76
Fossil 0.00 1599 NEW 11.26
Brookfield Ppty Partners L P unit ltd partn 0.00 1923 -32% 18.72
Pacific Ethanol 0.00 1527 0.00
Vanguard Charlotte Fds intl bd idx etf 0.00 728 57.69
Siti-sites 0.00 6 0.00
Tg Therapeutics 0.00 622 NEW 8.04
News 0.00 556 NEW 14.39
Sprint 0.00 531 NEW 5.65
Taylor Morrison Hom 0.00 1166 -77% 0.00
Coty Inc Cl A 0.00 1970 +58% 13.70
Hemisphere Media 0.00 506 13.83
Global Brass & Coppr Hldgs I 0.00 770 -92% 58.82
National Resh Corp cl a 0.00 145 71.43
Portola Pharmaceuticals 0.00 289 NEW 27.68
Channeladvisor 0.00 1131 +783% 8.84
Chimerix 0.00 6490 +50% 0.00
Silvercrest Asset Mgmt Groupcl 0.00 1617 12.66
Aratana Therapeutics 0.00 2012 +28% 4.97
Bluebird Bio 0.00 40 NEW 125.00
Ptc Therapeutics I 0.00 71 NEW 42.25
Murphy Usa 0.00 2 NEW 0.00
Sprouts Fmrs Mkt 0.00 1491 NEW 18.54
Global X Fds glb x mlp enr 0.00 1399 12.87
Fireeye 0.00 99 NEW 10.10
Fox Factory Hldg 0.00 384 +13% 81.30
Agios Pharmaceuticals 0.00 51 NEW 58.82
Ringcentral 0.00 392 -64% 113.45
Third Point Reinsurance 0.00 643 NEW 10.89
***ardmore Shipping 0.00 1080 8.33
Tiptree Finl Inc cl a 0.00 1725 6.38
Sterling Bancorp/de 0.00 262 NEW 22.90
Five Prime Therapeutics 0.00 1883 +333% 5.84
Intercontinentalexchange 0.00 534 NEW 86.14
Travelzoo 0.00 338 NEW 14.79
Community Financial 0.00 317 34.70
Sirius Xm Holdings 0.00 12817 NEW 5.56
American Airls 0.00 110 NEW 36.36
Columbia Ppty Tr 0.00 33 NEW 30.30
Empire St Rlty Tr Inc cl a 0.00 1009 +45% 14.41
Potbelly 0.00 2049 NEW 4.88
Twitter 0.00 382 NEW 34.03
Antero Res 0.00 3145 NEW 5.41
Hmh Holdings 0.00 886 -14% 5.64
Ishares Tr 0-5yr hi yl cp 0.00 1157 -56% 46.67
*re Max Hldgs Inc cl a 0.00 262 30.53
Brixmor Prty 0.00 590 +10% 18.73
Commscope Hldg 0.00 1847 15.46
Sp Plus 0.00 1002 31.94
Aerie Pharmaceuticals 0.00 1198 +13% 29.22
Endurance Intl Group Hldgs I 0.00 4429 +257% 4.74
First Bank 0.00 119 NEW 8.40
Amc Entmt Hldgs Inc Cl A 0.00 3859 -69% 9.33
Aramark Hldgs 0.00 5 NEW 0.00
Kindred Biosciences 0.00 1013 -91% 7.90
Waterstone Financial 0.00 2180 +169% 22.22
La Jolla Pharmaceuticl Com Par 0.00 318 NEW 9.43
Monotaro Co Ltd - Unsp 0.00 400 NEW 25.00
Retrophin 0.00 541 NEW 20.33
A10 Networks 0.00 3744 -12% 6.94
Castlight Health 0.00 614 NEW 3.26
Paylocity Holding Corporation 0.00 1066 NEW 66.67
Heron Therapeutics 0.00 7 NEW 0.00
Voya Financial 0.00 279 NEW 53.76
Care 0.00 1277 NEW 10.96
Amber Road 0.00 101 NEW 9.90
Concert Pharmaceuticals I equity 0.00 299 NEW 13.38
Energous 0.00 835 +281% 4.79
Continental Bldg Prods 0.00 562 -77% 26.69
Inogen 0.00 10 NEW 100.00
Varonis Sys 0.00 773 NEW 62.10
Malibu Boats 0.00 797 +25% 38.90
Intra Cellular Therapies 0.00 1878 +501% 12.78
2u 0.00 12 NEW 0.00
Dicerna Pharmaceuticals 0.00 613 16.31
Eagle Pharmaceuticals 0.00 41 NEW 48.78
Flexion Therapeutics 0.00 236 NEW 12.71
Akebia Therapeutics 0.00 3714 NEW 4.85
Bluerock Residential Growth Re 0.00 1796 11.69
Lands' End 0.00 1325 NEW 12.45
Applied Genetic Technol Corp C 0.00 829 +29% 3.62
Synovus Finl 0.00 941 NEW 35.07
Rayonier Advanced Matls 0.00 7531 +306% 0.00
Grubhub 0.00 68 NEW 73.53
Csl Ltd Spon 0.00 150 NEW 73.33
Parsley Energy Inc-class A 0.00 1415 +67% 18.96
Arista Networks 0.00 11 NEW 272.73
Caretrust Reit 0.00 112 NEW 26.79
Sabre 0.00 1052 -85% 21.86
Radius Health 0.00 1390 NEW 24.46
Moelis & Co 0.00 1197 -21% 35.09
Mobileiron 0.00 234 -50% 4.27
Farmland Partners 0.00 1678 -12% 0.00
Aldeyra Therapeutics 0.00 959 -89% 6.26
Lipocine 0.00 3408 2.05
Equity Commonwealth 0.00 414 NEW 31.40
Michaels Cos Inc/the 0.00 277 -88% 6.76
Servicemaster Global 0.00 26 NEW 38.46
Adma Biologics 0.00 1289 +30% 3.88
Kite Rlty Group Tr 0.00 4106 -34% 15.10
Investar Holding 0.00 200 +15% 25.00
Sage Therapeutics 0.00 102 +183% 194.44
Medley Mgmt 0.00 4678 +55% 0.00
Liberty Tripadvisor Hldgs 0.00 3644 -72% 12.35
Healthequity 0.00 382 NEW 65.45
Otonomy 0.00 5886 2.72
Globant S A 0.00 54 NEW 92.59
T2 Biosystems 0.00 845 NEW 1.18
Independence Contract Dril I 0.00 1926 -58% 1.56
Intersect Ent 0.00 249 -96% 24.10
Ocular Therapeutix 0.00 908 +23% 4.41
Ryerson Tull 0.00 2049 NEW 0.00
Marinus Pharmaceuticals 0.00 1953 -12% 4.10
Cymabay Therapeutics 0.00 1990 -29% 0.00
Assembly Biosciences 0.00 381 13.12
Cellular Biomedicine Group I 0.00 353 -89% 17.00
Pfenex 0.00 8755 +308% 0.00
Minerva Neurosciences 0.00 1442 +110% 5.55
Enova Intl 0.00 1192 NEW 22.65
Liberty Broadband Cl C 0.00 256 NEW 105.47
Calithera Biosciences 0.00 1810 +54% 0.00
Liberty Broadband Corporation 0.00 200 NEW 105.00
Kimball Electronics 0.00 482 -42% 16.60
On Deck Capital 0.00 2194 -6% 4.10
Healthcare Tr Amer Inc cl a 0.00 30 -97% 33.33
Paramount Group Inc reit 0.00 64 NEW 15.62
Dave & Buster's Entertainmnt, * 0.00 1857 +639% 36.36
Zayo Group Hldgs 0.00 230 NEW 34.78
Ashford 0.00 45 22.22
Axalta Coating Sys 0.00 786 NEW 29.26
Vericel 0.00 3 -99% 0.00
James River Group Holdings L 0.00 912 47.15
Wayfair 0.00 42 NEW 142.86
Atara Biotherapeutics 0.00 452 NEW 19.91
Dermira 0.00 582 -27% 10.31
Habit Restaurants Inc/the-a 0.00 126 NEW 7.94
Pra Health Sciences 0.00 674 99.70
Iron Mountain 0.00 129 NEW 31.01
Tree 0.00 3 333.33
Vuzix Corp Com Stk 0.00 758 NEW 3.96
Equinix 0.00 51 NEW 509.80
Bg Staffing 0.00 337 +127% 0.00
Zillow Group Inc Cl A stock 0.00 80 NEW 50.00
Vistaoutdoor 0.00 852 NEW 9.39
Eversource Energy 0.00 403 -65% 76.92
Blue Bird Corp Com stock 0.00 186 -20% 21.51
Dawson Geophysical 0.00 2190 +162% 2.28
First Northwest Ban 0.00 459 +3% 15.25
Chimera Investment Corp etf 0.00 480 -95% 18.75
Great Ajax Corp reit 0.00 13103 +641% 0.00
International Game Technology 0.00 59 NEW 16.95
Fortress Biotech 0.00 1648 1.21
Civista Bancshares Inc equity 0.00 445 22.47
Gannett Inc Com stock 0.00 2915 -54% 8.23
Topbuild 0.00 212 84.91
Aduro Biotech 0.00 1209 +22% 1.65
Energizer Holdings 0.00 54 NEW 37.04
Godaddy Inc cl a 0.00 196 NEW 71.43
Hersha Hospitality Tr Pr Shs Ben Int 0.00 1758 16.50
C K Hutchison Holdin F Adr 1 Adr Reps 1 Ord Shs 0.00 974 NEW 10.27
Kraft Heinz 0.00 580 +2316% 31.03
Bwx Technologies 0.00 59 NEW 50.85
Alarm Com Hldgs 0.00 11 -96% 90.91
Univar 0.00 61 -96% 16.39
Transunion 0.00 173 +496% 75.14
Chemours 0.00 2287 -30% 24.05
Appfolio 0.00 13 NEW 76.92
Evolent Health 0.00 729 NEW 7.51
Del Taco Restaurants 0.00 627 NEW 12.76
Peoples Utah Ban 0.00 645 -7% 29.46
Pieris Pharmaceuticals 0.00 4252 +161% 4.70
Westrock 0.00 360 +67% 37.21
Blueprint Medicines 0.00 94 95.74
Cidara Therapeutics Inc Common Stock Usd 0.0001 0.00 5103 +75% 1.76
Collegium Pharmaceutical Inc Common Stock Usd 0.00 607 -73% 13.18
Majes 0.00 503 0.00
Seaspine Holdings 0.00 275 -88% 14.55
Arbutus Biopharma 0.00 849 +30% 2.36
Welltower Inc Com reit 0.00 278 NEW 82.73
Zillow Group Inc Cl C Cap Stk stock 0.00 17 NEW 58.82
J Alexanders Holding 0.00 399 -95% 0.00
Barnes & Noble Ed 0.00 439 -97% 2.28
Nantkwest 0.00 1532 -41% 1.31
Houlihan Lokey Inc cl a 0.00 1248 44.87
Sunrun 0.00 14 NEW 0.00
Madison Square Garden Cl A 0.00 10 NEW 300.00
Global Blood Therapeutics In 0.00 40 50.00
Neos Therapeutics 0.00 1952 1.54
Rapid7 0.00 100 NEW 60.00
Aqua Metals 0.00 7390 +150% 1.62
Cryoport Inc Com Par $0 001 0.00 1010 NEW 0.00
Regenxbio Inc equity us cm 0.00 93 -95% 53.76
Livanova Plc Ord 0.00 340 -79% 70.59
Csw Industrials 0.00 470 -56% 0.00
Ionis Pharmaceuticals 0.00 27 -98% 74.07
Hubbell 0.00 35 -96% 105.26
Performance Food 0.00 1345 NEW 32.79
First Data 0.00 50 NEW 20.00
Match 0.00 114 NEW 70.18
Pure Storage Inc - Class A 0.00 222 NEW 13.51
Anavex Life Sciences 0.00 1874 -27% 3.20
Exterran 0.00 751 NEW 14.65
Square Inc cl a 0.00 160 NEW 75.00
Atlassian Corp Plc cl a 0.00 338 -39% 130.87
Avangrid 0.00 378 NEW 50.26
Cytomx Therapeutics 0.00 1431 +255% 11.18
Willis Towers Watson 0.00 40 NEW 200.00
Ferrari Nv Ord 0.00 5 NEW 200.00
Atlantic Cap Bancshares 0.00 2357 -17% 16.97
Aclaris Therapeutics 0.00 648 -61% 1.54
Myokardia 0.00 575 +6% 50.43
Frontline Ltd Shs 0.00 234 +3% 8.81
Kura Oncology 0.00 1934 +164% 0.00
Wins Fin Hldgs Inc ord shs 0.00 37 27.03
Ion Geophysical Corp Com New stock 0.00 508 +30% 7.87
Eiger Biopharmaceuticals 0.00 606 9.90
Editas Medicine 0.00 118 NEW 25.42
Liberty Media Corp Series C Li 0.00 75 NEW 40.00
Under Armour Inc Cl C 0.00 2984 -62% 22.12
Syndax Pharmaceuticals 0.00 497 +98% 10.06
Corvus Pharmaceuticals 0.00 1006 +241% 3.98
S&p Global 0.00 262 +4266% 229.01
Liberty Media Corp Delaware Com A Siriusxm 0.00 166 NEW 36.14
Armstrong Flooring 0.00 424 9.43
Novanta 0.00 212 94.34
California Res Corp Com New stock 0.00 14 -96% 0.00
Coca Cola European Partners shs 0.00 347 NEW 57.64
Quorum Health 0.00 1179 +47% 1.70
Intellia Therapeutics Inc Com stock 0.00 119 NEW 16.81
Overseas Shipholding Group I Cl A New stock 0.00 2836 -53% 1.76
Reata Pharmaceuticals Inc Cl A stock 0.00 360 -55% 100.00
Siteone Landscape Supply Inc Com stock 0.00 11 NEW 90.91
Turning Pt Brands Inc Com stock 0.00 356 -30% 0.00
Us Foods Hldg Corp call 0.00 382 NEW 36.65
Twilio Inc cl a 0.00 204 -52% 127.66
Fortive 0.00 250 NEW 80.00
Integer Hldgs 0.00 725 -85% 83.68
Cardtronics Plc Shs Cl A 0.00 47 +34% 21.28
Bluelinx Hldgs 0.00 163 NEW 18.40
Axcelis Technologies 0.00 440 -29% 15.91
Ihs Markit Ltd Shs stock 0.00 695 NEW 63.31
Clearside Biomedical 0.00 695 -69% 1.44
Aeglea Biotherapeutics 0.00 317 -95% 6.31
Spring Bk Pharmaceuticals In 0.00 1240 -48% 4.85
* Tivo Corp Com stock 0.00 9066 +806% 7.39
* Washington Prime Group New Com stock 0.00 468 4.27
Audentes Therapeutics Inc Com stock 0.00 726 +578% 37.19
Kadmon Hldgs Inc Com stock 0.00 1190 +15% 1.68
Protagonist Therapeutics Inc Com stock 0.00 225 -65% 13.33
Tpi Composites Inc Com stock 0.00 258 +303% 23.26
Versum Matls Inc Com stock 0.00 727 -30% 51.84
Donnelley Finl Solutions Inc Com stock 0.00 397 -52% 12.59
Nutanix Inc cl a 0.00 73 NEW 27.40
Eagle Bulk Shipping Inc shs 0.00 1483 -33% 3.55
Lsc Communications 0.00 4488 -80% 3.57
Cincinnati Bell 0.00 1775 5.07
Agnc Invt Corp Com reit 0.00 1873 +2397% 17.08
Trade Desk 0.00 235 -86% 0.00
Verso Corp cl a 0.00 2147 -2% 16.95
Valvoline Inc Common 0.00 1901 -64% 19.39
Fb Finl 0.00 1517 36.91
Alcoa 0.00 246 NEW 24.39
Xoma Corp Del Com New stock 0.00 211 NEW 14.22
Leaf 0.00 1209 NEW 7.44
Centennial Resource Developmen cs 0.00 640 NEW 7.81
Western New England Ban 0.00 427 -58% 9.37
Sandridge Energy 0.00 3001 -5% 7.00
Adient 0.00 413 NEW 24.21
International Seaways 0.00 72 +5% 13.89
Lions Gate Entmnt Corp cl a vtg 0.00 68 NEW 14.71
Key Energy Svcs Inc Del 0.00 729 +31% 2.74
Hilton Worldwide Holdings 0.00 425 +1923% 98.82
Athene Holding Ltd Cl A 0.00 89 NEW 44.94
Basic Energy Services 0.00 2252 +142% 1.78
Smith & Wesson Holding Corpora 0.00 2468 +458% 8.91
Rh Com Npv 0.00 79 NEW 113.92
Lci Industries 0.00 49 NEW 81.63
Extraction Oil And Gas Inc Com Added 0.00 3380 NEW 4.44
Ichor Holdings Shs Added 0.00 298 23.49
Mammoth Energy Svcs Inc Com Added 0.00 8095 -28% 0.00
Tivity Health 0.00 11 0.00
Advanced Disposal Services I 0.00 307 -58% 32.57
Technipfmc 0.00 1344 +217% 26.00
Inspired Entmt 0.00 1010 8.91
Goodrich Petroleum 0.00 330 12.12
Hilton Grand Vacations 0.00 289 NEW 31.14
Aquabounty Technologies 0.00 1708 -41% 2.93
Welbilt 0.00 810 NEW 17.28
Uniti Group Inc Com reit 0.00 130 NEW 7.69
Mannkind 0.00 1143 +24% 0.87
Jeld-wen Hldg 0.00 369 NEW 21.68
Dasan Zhone Solutions 0.00 336 11.90
New Age Beverages 0.00 391 NEW 5.12
Miragen Therapeutics 0.00 1097 1.82
Invitation Homes 0.00 194 NEW 25.77
J Jill Inc call 0.00 9420 +2591% 0.00
Jounce Therapeutics 0.00 5034 +249% 5.25
Candj Energy Svcs Inc New Com Added 0.00 8100 -63% 0.00
Ardagh Group S A cl a 0.00 370 NEW 16.22
Bbx Capital 0.00 13281 -30% 4.96
Altaba 0.00 50 NEW 60.00
Floor & Decor Hldgs Inc cl a 0.00 67 NEW 44.78
Iovance Biotherapeutics 0.00 1149 +20% 22.73
Schneider National Inc cl b 0.00 365 NEW 19.18
Select Energy Svcs Inc cl a 0.00 1767 +30% 11.88
Solaris Oilfield Infrstr 0.00 5609 NEW 11.36
Veritone 0.00 517 +52% 7.74
Frontier Communication 0.00 6173 -79% 0.00
Amyris 0.00 565 NEW 3.54
Okta Inc cl a 0.00 103 -57% 126.21
Urban One Inc cl d non vtg 0.00 760 1.32
Savara 0.00 1494 +470% 2.68
Novus Therapeutics 0.00 2546 +160% 1.18
Warrior Met Coal 0.00 63 31.75
Elevate Credit 0.00 1312 NEW 3.81
Wideopenwest 0.00 3100 -4% 7.42
Tocagen 0.00 1037 -83% 6.75
Gardner Denver Hldgs 0.00 14 NEW 0.00
Smart Global Holdings 0.00 572 -89% 22.73
Pcsb Fncl 0.00 1406 +45% 19.91
Mersana Therapeutics 0.00 323 +12% 3.10
Cision Ltd shs 0.00 4953 +332% 11.71
Jbg Smith Properties 0.00 261 NEW 38.31
Dova Pharmaceuticals 0.00 298 +2% 13.42
Brighthouse Finl Inc Com 0.00 254 NEW 35.43
Molecular Templates Inc 0.00 6371 +326% 9.71
Naspers Ltd - N Shs Spon Adr 0.00 245 NEW 48.98
Cleveland-cliffs Inc 0.00 49 -98% 20.41
Knight Swift Transn Hldgs Inc 0.00 49 NEW 40.82
Black Knight Inc 0.00 607 60.96
Petiq 0.00 209 NEW 33.49
Synlogic, Inc. 0.00 295 +91% 10.17
Tidewater Inc 0.00 712 +127% 23.88
Forestar Group Inc 0.00 591 20.30
Roku Inc 0.00 218 NEW 78.95
Fennec Pharmaceuticals Inc 0.00 4709 -49% 3.79
Redfin Corp 0.00 1201 -57% 18.32
Telaria, Inc. 0.00 4442 +1814% 8.40
Calyxt Inc 0.00 321 NEW 12.46
Kala Pharmaceuticals Inc 0.00 1427 +18% 6.31
Sienna Biopharmaceuticals Inc 0.00 1808 1.11
Celcuity Inc 0.00 1018 0.00
Two Hbrs Invt Corp Com New reit 0.00 1078 NEW 12.99
Tyme Technologies Inc Com stock 0.00 1319 +114% 1.52
Mustang Bio Inc 0.00 2050 +29% 0.00
Whiting Petroleum Corp Com 0.00 540 -75% 18.52
Autobytel Ord 0.00 1945 3.60
Delphi Automotive Inc international stock 0.00 298 NEW 80.54
Cnx Resources Corporation 0.00 1482 NEW 7.42
Cpi Card Group Inc 0.00 2281 2.63
Syneos Health Inc 0.00 959 51.09
Consol Energy Inc 0.00 776 -62% 27.17
Internap Corp 0.00 1160 +176% 2.59
Switch Inc cl a 0.00 167 NEW 11.98
Luther Burbank Corp. 0.00 531 NEW 11.30
Orthopediatrics Corp. 0.00 81 NEW 37.04
Liberty Latin America Ltd 0.00 3287 +480% 17.34
Altair Engr Inc 0.00 54 37.04
Apellis Pharmaceuticals Inc 0.00 450 24.44
Merchants Bancorp Ind 0.00 292 17.12
Rhythm Pharmaceuticals Inc 0.00 76 NEW 26.32
Liberty Latin America Ser C 0.00 2111 17.05
Allena Pharmaceuticals Inc 0.00 440 +126% 4.55
Spero Therapeutics Inc 0.00 1494 +383% 0.00
Odonate Therapeutics Ord 0.00 1574 +198% 0.00
Ttec Holdings Inc. 0.00 504 NEW 45.45
Casa Systems Inc. 0.00 888 6.76
Worldpay Ord 0.00 259 +2058% 123.55
Newmark Group Inc 0.00 1353 8.87
Acm Research Inc 0.00 873 NEW 0.00
Scpharmaceuticals Inc 0.00 967 +139% 3.10
Pacific City 0.00 909 +196% 16.50
Berry Pete Corp