Meeder Asset Management

Latest statistics and disclosures from Meeder Asset Management's latest quarterly 13F-HR filing:

Companies in the Meeder Asset Management portfolio as of September 2017 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Ishares Core Msci Eafe Etf core msci eafe 3.10 441847 64.12
iShares Russell 2000 Growth Index (IWO) 2.71 138690 178.95
Apple (AAPL) 2.23 132605 -11% 153.98
Microsoft Corporation (MSFT) 1.52 186211 -10% 74.48
Berkshire Hathaway (BRK.B) 1.38 68959 -4% 183.32
Ishares Inc core msci emkt 1.18 199848 53.98
JPMorgan Chase & Co. (JPM) 1.14 109352 -9% 95.58
Facebook Inc cl a 1.12 59900 +15% 170.92
Exxon Mobil Corporation (XOM) 1.06 118052 +15% 81.93
Bank of America Corporation (BAC) 1.00 360155 -13% 25.35
Alphabet Inc Class C cs 0.99 9411 -15% 959.09
Johnson & Johnson (JNJ) 0.94 66015 -27% 130.14
Wal-Mart Stores (WMT) 0.92 108117 -6% 78.14
Citigroup Inc 0.90 113167 +7% 72.81
Chevron Corporation (CVX) 0.86 66977 +37% 117.42
Pepsi (PEP) 0.86 70759 +2% 111.48
Intel Corporation (INTC) 0.84 201044 -20% 38.08
Boeing Company (BA) 0.78 28240 -27% 254.20
Home Depot (HD) 0.77 43260 +37% 163.56
Amgen (AMGN) 0.77 37605 +55% 186.57
PNC Financial Services (PNC) 0.74 50052 +154% 134.70
UnitedHealth (UNH) 0.74 34742 -20% 195.94
Verizon Communications (VZ) 0.73 135549 -12% 49.51
Bank of New York Mellon Corporation (BK) 0.68 116818 +1916% 52.89
Oracle Corporation (ORCL) 0.68 128408 +85% 48.38
Amazon (AMZN) 0.67 6338 -36% 960.97
General Motors Company (GM) 0.67 152761 -13% 40.37
Industries N shs - a - 0.66 61370 -16% 99.15
Gilead Sciences (GILD) 0.63 71292 -23% 81.02
Humana (HUM) 0.62 23101 +2% 243.65
Adobe Systems Incorporated (ADBE) 0.61 37470 +9% 149.23
Valero Energy Corporation (VLO) 0.61 72618 -12% 76.92
Texas Instruments Incorporated (TXN) 0.61 62540 -19% 89.65
Exelon Corporation (EXC) 0.61 147986 +583% 37.67
Intuit (INTU) 0.61 39561 +35% 142.18
BB&T; Corporation (BBT) 0.60 117397 +786% 46.93
Comcast Corporation (CMCSA) 0.59 140657 -13% 38.50
Baxter International (BAX) 0.58 84338 -5% 62.79
Phillips 66 0.58 58266 +4061% 91.64
Cummins (CMI) 0.57 30927 -8% 168.32
Wells Fargo & Company (WFC) 0.57 94725 +154% 55.18
Allstate Corporation (ALL) 0.57 56643 -5% 91.91
Marathon Petroleum Corp 0.56 90887 -26% 56.09
Hp 0.56 258614 +3% 19.95
S&p Global 0.55 32031 -7% 156.23
Abbvie 0.54 55866 -35% 88.75
Accenture 0.53 36068 +7% 134.99
Applied Materials (AMAT) 0.53 93195 -15% 52.11
Anthem 0.53 25325 -6% 189.72
Cisco Systems (CSCO) 0.52 140706 -51% 33.64
Electronic Arts (ERTS) 0.52 40034 +42% 118.16
Progressive Corporation (PGR) 0.51 96585 +126% 48.43
McDonald's Corporation (MCD) 0.51 29770 +600% 156.68
CenterPoint Energy (CNP) 0.51 159540 -13% 29.20
Fnf 0.51 97614 +4% 47.50
Annaly Capital Management (NLY) 0.50 373324 -3% 12.18
PPL Corporation (PPL) 0.48 116316 +5% 37.97
Carnival Corporation (CCL) 0.47 66358 +7457% 64.59
Synopsys (SNPS) 0.46 52357 -23% 80.55
Aetna (AET) 0.45 26029 +459% 159.16
PG&E; Corporation (PCG) 0.45 61149 -8% 68.09
Ingersoll-rand Co Ltd-cl A 0.43 44225 -11% 89.14
AT&T; (T) 0.41 95931 -50% 39.19
eBay (EBAY) 0.41 98133 -20% 38.47
Eastman Chemical Company (EMN) 0.40 40765 +321% 90.60
Delphi Automotive Plc shs 0.39 36336 +163% 98.44
Metropcs Communications 0.38 57102 -10% 61.62
Alphabet Inc Class A cs 0.38 3641 -2% 966.67
Kimberly-Clark Corporation (KMB) 0.36 27645 +439% 117.73
Regions Financial Corporation (RF) 0.36 215635 -8% 15.25
Andeavor 0.35 30790 NEW 103.09
NVIDIA Corporation (NVDA) 0.34 17509 178.98
Royal Caribbean Cruises Ltd. 0.34 26301 +375628% 118.51
Union Pacific Corporation (UNP) 0.34 26448 -40% 116.14
Owens Corning (OC) 0.33 38696 -12% 77.36
Cadence Design Systems (CDNS) 0.33 77309 -37% 39.44
Biogen Idec (BIIB) 0.33 9753 +64% 313.62
Simon Property (SPG) 0.33 18698 +20% 161.29
Lear Corporation (LEA) 0.32 16702 173.27
C.R. Bard (BCR) 0.32 9115 -13% 320.47
Target Corporation (TGT) 0.32 49540 -17% 58.94
Corning Incorporated (GLW) 0.31 94062 -43% 29.92
Activision Blizzard (ATVI) 0.31 44586 +303% 64.53
Huntington Ingalls Inds. Inc. 0.30 11987 -19% 226.26
Comerica Incorporated (CMA) 0.29 34552 +685% 76.42
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.29 24696 -83% 106.54
iShares Lehman 3-7 Yr Treasury Bond (IEI) 0.29 21696 -83% 123.53
Medtronic 0.29 34553 +3786% 77.72
Agnc Invt Corp Com reit 0.29 122548 +43% 21.68
Masco Corporation (MAS) 0.28 63390 +875% 40.82
United Technologies Corporation (UTX) 0.28 22366 NEW 116.04
Delta Air Lines (DAL) 0.28 53745 48.22
Vectren Corporation (VVC) 0.28 38808 -29% 65.82
Pulte (PHM) 0.27 90504 +95% 27.31
International Business Machines (IBM) 0.27 17029 -38% 145.11
East West Ban (EWBC) 0.27 41566 +18% 59.72
ONEOK (OKE) 0.27 44887 +2259% 55.50
MasterCard Incorporated (MA) 0.26 17208 +215% 140.91
Walt Disney Company (DIS) 0.26 24413 -46% 98.47
AES Corporation (AES) 0.26 214864 +14% 10.96
Michael Kors Holdings Ltd shs 0.26 49316 -6% 47.89
Charter Communications Inc New Cl A cl a 0.26 6573 +1980% 363.06
Ameriprise Financial (AMP) 0.25 15725 -41% 148.24
Bunge Limited 0.25 32356 +33% 69.61
Southwest Airlines (LUV) 0.25 40149 -31% 55.92
Archer Daniels Midland Company (ADM) 0.24 51039 -12% 42.69
Kroger (KR) 0.24 111134 -22% 20.08
Williams Companies (WMB) 0.24 73286 -43% 29.96
Steel Dynamics (STLD) 0.24 64782 +4% 34.40
UGI Corporation (UGI) 0.24 46518 -56% 46.86
iShares Russell 1000 Growth Index (IWF) 0.24 17269 +6% 125.08
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.24 19003 -95% 116.40
HCA HOLDINGS Inc 0.24 27557 -35% 79.55
NRG Energy (NRG) 0.23 82376 +22% 25.48
Nucor Corporation (NUE) 0.23 37257 56.00
Best Buy (BBY) 0.23 36597 -7% 57.04
Lam Research Corporation (LRCX) 0.23 11428 +130% 185.57
Celgene Corporation (CELG) 0.23 14089 +135% 150.00
Centene Corporation (CNC) 0.23 21804 -26% 96.97
Pfizer (PFE) 0.22 55426 -47% 36.04
Ryder System (R) 0.22 23589 -6% 84.56
Merck & Co (MRK) 0.22 31405 -60% 64.15
Micron Technology (MU) 0.22 50694 +68% 39.28
Pvh Corporation 0.22 16094 +21% 124.51
CSX Corporation (CSX) 0.21 35785 -54% 54.21
Vertex Pharmaceuticals Incorporated (VRTX) 0.21 12508 +7% 151.02
H&R; Block (HRB) 0.21 71328 +63% 26.35
Lazard Ltd-cl A shs a 0.21 42748 45.24
Hldgs Inc 0.21 31585 +5% 60.75
Allison Transmission Hldngs I 0.21 51683 37.41
Agilent Technologies Inc C ommon 0.20 28936 +46% 63.95
iShares Russell 1000 Value Index (IWD) 0.20 15617 +20% 118.52
Robert Half International (RHI) 0.20 37369 +10% 50.07
CNA Financial Corporation (CNA) 0.20 36713 +25% 50.36
Quanta Services (PWR) 0.20 48913 +23% 36.98
Vanguard S&p 500 Etf idx fd 0.20 7906 230.71
American Express Company (AXP) 0.19 19345 -66% 90.91
Bed Bath & Beyond (BBBY) 0.19 74948 +98% 23.31
Tyson Foods (TSN) 0.19 24775 +72% 70.40
Schlumberger (SLB) 0.19 25224 +95% 69.82
Spirit AeroSystems Holdings (SPR) 0.19 21835 -29% 77.68
Premier 0.19 54586 +38% 32.63
Rh Com Npv 0.19 25198 69.94
M&T; Bank Corporation (MTB) 0.18 10115 +50% 158.97
Avery Dennison Corporation (AVY) 0.18 17164 +45% 98.39
Toro Company (TTC) 0.18 26146 -3% 62.03
First American Financial (FAF) 0.18 33633 +143% 50.12
Packaging Corporation of America (PKG) 0.17 13210 +118% 114.71
Cognizant Technology Solutions (CTSH) 0.17 20895 NEW 72.57
CVS Caremark Corporation (CVS) 0.17 18855 +18755% 81.38
Intuitive Surgical (ISRG) 0.17 1494 NEW 1048.03
General Dynamics Corporation (GD) 0.17 7697 -39% 204.92
BGC Partners (BGCP) 0.17 108786 +772% 14.54
REGAL-BELOIT CORPORATION (RBC) 0.17 20032 +37% 79.22
Jabil Circuit (JBL) 0.17 54824 +8% 28.48
Skyworks Solutions (SWKS) 0.17 14887 -18% 102.04
Scripps Networks Interactive (SNI) 0.17 17951 NEW 85.88
Popular 0.17 42582 +30% 35.81
Suntrust Banks Inc $1.00 Par Cmn 0.16 25256 +46% 59.77
3M Company (MMM) 0.16 6913 -71% 207.87
NVR (NVR) 0.16 530 -27% 2833.33
iShares Lehman Aggregate Bond (AGG) 0.16 13404 -88% 109.59
Telephone And Data Systems 0.16 52477 +22% 27.81
Regeneron Pharmaceuticals (REGN) 0.15 3120 +138% 447.12
Mettler-Toledo International (MTD) 0.15 2126 -8% 625.00
WellCare Health Plans (WCG) 0.15 8082 -17% 171.17
Xcel Energy (XEL) 0.15 28242 -65% 47.35
Wynn Resorts (WYNN) 0.15 8907 149.89
IAC/InterActive (IACI) 0.14 10809 -34% 117.65
Halliburton Company (HAL) 0.14 28241 NEW 46.07
Honeywell International (HON) 0.14 8898 -8% 141.83
CA (CA) 0.14 39847 +36% 32.26
Huntsman Corporation (HUN) 0.14 45220 27.49
Hill-Rom Holdings (HRC) 0.14 17210 -26% 73.86
Citizens Financial 0.14 32727 -50% 37.91
Allergan 0.14 6194 +37% 204.89
Norfolk Southern (NSC) 0.13 8812 +52% 132.50
KB Home (KBH) 0.13 48687 24.13
Cooper Companies (COO) 0.13 5408 +20% 225.00
Gap (GPS) 0.13 38692 -27% 29.61
iShares MSCI EAFE Index Fund (EFA) 0.13 17474 +4% 68.50
WABCO Holdings (WBC) 0.13 8153 +12253% 148.33
Aaron's (AAN.A) 0.13 27513 +11% 43.69
New York Times Company (NYT) 0.13 59414 19.32
Louisiana-Pacific Corporation (LPX) 0.13 43547 +6% 27.06
Assured Guaranty Ltd 0.13 31666 -17% 37.38
FMC Corporation (FMC) 0.13 13629 89.34
Deckers Outdoor Corporation (DECK) 0.13 13924 86.96
World Fuel Services Corporation (INT) 0.13 36287 +222% 33.91
Chimera Investment Corp etf 0.13 65065 -36% 18.84
Cabot Oil & Gas Corporation (COG) 0.12 40414 +5121% 26.86
Leggett & Platt (LEG) 0.12 22152 -8% 47.75
Verisign (VRSN) 0.12 10268 106.43
Wyndham Worldwide Corporation (WYN) 0.12 10328 -48% 106.38
Allscripts Healthcare Solutions (MDRX) 0.12 75240 -2% 14.23
Brunswick Corporation (BC) 0.12 20146 +54% 55.08
Key (KEY) 0.12 56046 +77% 18.82
GameStop (GME) 0.12 51537 +274% 20.85
Hollyfrontier Corp 0.12 29889 +52336% 35.57
Lpl Financial Holdings 0.12 21479 51.48
Trinseo S A shs 0.12 16029 -8% 67.55
Xerox 0.12 33994 +9% 33.37
Assurant (AIZ) 0.11 10410 -47% 95.55
Total System Services (TSS) 0.11 15894 65.52
FedEx Corporation (FDX) 0.11 4396 225.66
Kohl's Corporation (KSS) 0.11 21962 -44% 45.94
Granite Construction (GVA) 0.11 16607 NEW 57.93
ACI Worldwide (ACIW) 0.11 42391 22.79
PerkinElmer (PKI) 0.11 14787 68.98
Big Lots (BIG) 0.11 18802 -10% 53.70
VeriFone Systems (PAY) 0.11 48283 20.28
Werner Enterprises (WERN) 0.11 29165 +2% 35.78
BorgWarner (BWA) 0.11 19806 51.25
CommVault Systems (CVLT) 0.11 15782 61.10
Teradyne (TER) 0.11 27300 +1326% 37.25
Pinnacle West Capital Corporation (PNW) 0.11 11985 -5% 83.83
Fortune Brands 0.11 14622 67.20
Xylem 0.11 15570 62.66
Allegion Plc equity 0.11 12053 86.49
Livanova Plc Ord 0.11 14294 NEW 70.04
Csra 0.11 30935 +24% 32.22
Leucadia National (LUK) 0.10 35279 -34% 25.32
MGIC Investment (MTG) 0.10 75146 -2% 12.55
Coach (COH) 0.10 22800 -44% 40.40
Pitney Bowes (PBI) 0.10 64824 +23% 14.08
Teradata Corporation (TDC) 0.10 28344 33.78
Hanesbrands (HBI) 0.10 36244 24.64
Helen Of Troy Ltd. 0.10 9114 -2% 95.98
Everest Re Group Ltd. 0.10 3972 -56% 231.25
NiSource (NI) 0.10 34799 25.82
Sotheby's (BID) 0.10 19336 46.15
Manpower (MAN) 0.10 7660 -73% 118.18
FLIR Systems (FLIR) 0.10 22282 39.30
CF Industries Holdings (CF) 0.10 24744 35.14
Alliant Energy Corporation (LNT) 0.10 22188 41.56
Flowserve Corporation (FLS) 0.10 21260 +20% 42.58
United Therapeutics Corporation (UTHR) 0.10 7474 -21% 118.58
Potlatch Corporation (PCH) 0.10 18599 48.54
Aspen Technology (AZPN) 0.10 13959 -5% 62.75
Prologis Inc. 0.10 14161 -4% 62.50
Kemper Corp Del 0.10 17416 53.02
American Tower Reit 0.10 6318 -10% 142.86
Alexander & Baldwin 0.10 17239 53.57
Tri Pointe Homes 0.10 66859 NEW 13.81
News 0.10 67161 13.26
Halyard Health 0.10 20893 43.48
Lamar Advertising Co-a 0.10 13557 +62% 68.73
Iron Mountain 0.10 23898 39.60
Vistaoutdoor 0.10 39221 22.94
Arris 0.10 30371 +38% 28.74
Bioverativ Inc Com equity 0.10 15392 +54% 57.14
Adtalem Global Ed 0.10 24696 35.85
People's United Financial (PBCT) 0.09 42997 18.15
AFLAC Incorporated (AFL) 0.09 9927 -28% 81.37
Darden Restaurants (DRI) 0.09 11085 -10% 78.39
Herman Miller (MLHR) 0.09 23895 -14% 35.63
Goodyear Tire & Rubber Company (GT) 0.09 24943 -9% 33.20
Convergys Corporation (CVG) 0.09 31955 25.77
Torchmark Corporation (TMK) 0.09 10461 80.12
Patterson Companies (PDCO) 0.09 20376 38.35
Jacobs Engineering (JEC) 0.09 13497 58.26
First Solar (FSLR) 0.09 23650 35.71
Varian Medical Systems (VAR) 0.09 8585 100.10
Zions Bancorporation (ZION) 0.09 17946 47.17
Oshkosh Corporation (OSK) 0.09 10028 +6768% 82.12
Oge Energy Corp (holding Co) Com Stk 0.09 21635 36.05
Boston Beer Company (SAM) 0.09 5126 156.98
Triumph (TGI) 0.09 29241 27.52
Pilgrim's Pride Corporation (PPC) 0.09 28322 +1396% 28.21
Cardiovascular Systems (CSII) 0.09 29477 28.16
iShares Russell Midcap Growth Idx. (IWP) 0.09 7442 +12% 113.14
Tripadvisor 0.09 19456 40.51
Tenet Healthcare Corporation stock 0.09 51774 16.42
Gaming & Leisure Pptys 0.09 23485 +140% 36.88
Essent 0.09 20991 -3% 40.39
Extended Stay America 0.09 42786 +207% 20.04
Crown Holdings (CCK) 0.08 13044 -47% 59.34
Range Resources (RRC) 0.08 39360 NEW 19.58
United Parcel Service (UPS) 0.08 6283 120.17
Acxiom Corporation (ACXM) 0.08 28787 24.64
Dun & Bradstreet Corporation (DNB) 0.08 6356 117.28
Nordstrom (JWN) 0.08 16672 45.98
Nu Skin Enterprises (NUS) 0.08 11891 +24% 60.67
Apartment Investment and Management (AIV) 0.08 16971 43.84
Western Digital (WDC) 0.08 7975 -26% 86.41
JetBlue Airways Corporation (JBLU) 0.08 42131 +118% 18.33
McKesson Corporation (MCK) 0.08 4894 -67% 152.97
Red Hat (RHT) 0.08 6456 NEW 111.11
QUALCOMM (QCOM) 0.08 13519 51.85
Stericycle (SRCL) 0.08 10245 71.62
Illinois Tool Works (ITW) 0.08 4728 +49% 148.05
Lowe's Companies (LOW) 0.08 8845 +1459% 80.11
International Speedway Corporation (ISCA) 0.08 20956 36.00
Thor Industries (THO) 0.08 5765 +176% 125.00
RPC (RES) 0.08 29172 NEW 24.82
Align Technology (ALGN) 0.08 4081 -35% 184.85
Veolia Environnement (VE) 0.08 30560 23.00
HEICO Corporation (HEI.A) 0.08 8859 81.97
Liberty Property Trust (LRY) 0.08 18502 +65% 40.98
ISHARES TR MSCI Small Cap msci small cap 0.08 11188 +7% 62.03
Targa Res Corp 0.08 15266 -24% 47.29
Ralph Lauren Corp 0.08 8713 -6% 88.78
Technipfmc 0.08 27734 27.64
National Grid Plc Spon 0.08 11556 62.74
Dowdupont Inc 0.08 11169 NEW 69.25
ANSYS (ANSS) 0.07 5396 -38% 122.53
FTI Consulting (FCN) 0.07 17098 35.48
Bristol Myers Squibb (BMY) 0.07 9953 +166% 64.01
LKQ Corporation (LKQX) 0.07 17396 +3539% 36.34
Lincoln Electric Holdings (LECO) 0.07 7038 +29% 91.52
Charles River Laboratories (CRL) 0.07 5750 +484% 109.00
LifePoint Hospitals (LPNT) 0.07 13616 50.00
Plantronics (PLT) 0.07 14881 +5% 44.01
MDU Resources (MDU) 0.07 26510 -3% 25.86
Newfield Exploration (NFX) 0.07 21319 +6% 30.58
Fluor Corporation (FLR) 0.07 14657 -10% 42.12
Freeport-McMoRan Copper & Gold (FCX) 0.07 43390 NEW 14.01
Juniper Networks (JNPR) 0.07 23763 -72% 27.87
Enterprise Products Partners 0.07 24297 26.05
Urban Outfitters (URBN) 0.07 27046 23.89
Duke Realty Corporation (DRE) 0.07 22925 +110% 27.86
Owens & Minor (OMI) 0.07 21969 29.59
Rockwell Automation (ROK) 0.07 3667 -38% 178.07
American Water Works (AWK) 0.07 7600 +60% 80.93
iShares iBoxx $ High Yid Corp Bond (HYG) 0.07 7253 -97% 88.79
SPDR Barclays Capital High Yield B (JNK) 0.07 17252 -97% 37.33
Eaton 0.07 9001 -87% 75.22
Mallinckrodt Pub 0.07 16012 37.97
Time 0.07 44401 13.90
Nextera Energy Partners 0.07 16341 40.27
Michaels Cos Inc/the 0.07 30121 +270% 21.58
* Washington Prime Group New Com stock 0.07 79362 +3% 8.46
Liberty Expedia Holdings ser a 0.07 11463 -8% 54.22
Envision Healthcare 0.07 15112 44.98
Time Warner (TWX) 0.06 5252 -85% 102.44
State Street Corporation (STT) 0.06 6208 +72% 95.61
Northrop Grumman Corporation (NOC) 0.06 1925 NEW 287.79
Helmerich & Payne (HP) 0.06 9956 52.00
DISH Network (DISH) 0.06 10095 54.19
Marsh & McLennan Companies (MMC) 0.06 6420 +4955% 83.80
Parker-Hannifin Corporation (PH) 0.06 3155 -29% 174.90
Procter & Gamble Company (PG) 0.06 5926 +29% 90.91
Discovery Communications (DISCK) 0.06 25136 +113% 20.20
Take-Two Interactive Software (TTWO) 0.06 5198 +217% 102.34
ON Semiconductor (ONNN) 0.06 28080 +331% 18.60
Reliance Steel & Aluminum (RS) 0.06 7660 -6% 75.93
Dril-Quip (DRQ) 0.06 12808 44.14
Oil States International (OIS) 0.06 20328 25.41
National Fuel Gas (NFG) 0.06 9654 +10% 56.48
Technology SPDR (XLK) 0.06 9988 +3% 59.07
iShares Russell Midcap Value Index (IWS) 0.06 6520 +2% 84.97
Signet Jewelers Limited 0.06 8297 65.67
Kinder Morgan Inc. 0.06 29394 -69% 19.19
Dean Foods Company 0.06 54123 10.72
Sprouts Fmrs Mkt 0.06 29195 +2469% 18.69
Rice Energy 0.06 19010 NEW 28.85
Now 0.06 37593 13.82
Infrareit 0.06 24427 22.35
Fortive 0.06 7833 +21% 70.40
Xl 0.06 14181 +36% 39.74
Portland General Electric Company (POR) 0.05 9955 -39% 45.63
Broadridge Financial Solutions (BR) 0.05 5449 -23% 80.20
Health Care SPDR (XLV) 0.05 5074 81.79
Cerner Corporation (CERN) 0.05 6133 -86% 71.25
Arrow Electronics (ARW) 0.05 5710 +65% 80.63
TJX Companies (TJX) 0.05 5998 +125% 73.57
Prudential Financial (PRU) 0.05 3975 -94% 106.17
Dover Corporation (DOV) 0.05 5223 -7% 91.24
Southwestern Energy Company (SWN) 0.05 73889 +3% 5.94
Enbridge Inc 0.05 11319 -17% 41.88
Evercore Partners (EVR) 0.05 5547 +26% 80.40
Chico's FAS (CHS) 0.05 55191 -2% 8.71
Copa Holdings Sa-class A 0.05 3993 NEW 124.26
DTE Energy Company (DTE) 0.05 4264 -13% 107.41
Alexion Pharmaceuticals (ALXN) 0.05 3403 +603% 140.50
Ormat Technologies (ORA) 0.05 7084 -43% 61.08
Diamond Hill Investment (DHIL) 0.05 1854 250.00
Financial Select Sector SPDR (XLF) 0.05 17466 +29% 25.88
Vanguard Dividend Appreciation ETF (VIG) 0.05 4672 94.82
Invesco Mortgage Capital (IVR) 0.05 26452 +11% 17.10
Pattern Energy 0.05 20331 +7% 24.18
Endo International 0.05 49032 8.67
New Residential Investment 0.05 25156 +19% 16.43
Tegna Inc Com stock 0.05 36016 -71% 13.33
Chemours 0.05 9468 -2% 48.31
Vareit, Inc reits 0.05 52337 +81% 8.32
Reinsurance Group of America (RGA) 0.04 2883 -84% 140.27
Incyte Corporation (INCY) 0.04 3398 -64% 115.38
J.B. Hunt Transport Services (JBHT) 0.04 3310 +74% 110.39
SYSCO Corporation (SYY) 0.04 7280 NEW 53.98
Ross Stores (ROST) 0.04 6106 -34% 64.53
ConocoPhillips (COP) 0.04 6911 -70% 50.07
American Electric Power Company (AEP) 0.04 5333 +188% 70.38
Fifth Third Ban (FITB) 0.04 12853 -41% 28.01
Grand Canyon Education (LOPE) 0.04 3720 +159% 91.53
Old Republic International Corporation (ORI) 0.04 13655 -34% 23.62
Umpqua Holdings Corporation (UMPQ) 0.04 16825 +219% 19.49
Lexington Realty Trust (LXP) 0.04 37156 -13% 10.26
Sanderson Farms (SAFM) 0.04 2412 +11% 160.68
Quest Diagnostics Incorporated (DGX) 0.04 3774 -89% 93.26
Exelixis (EXEL) 0.04 15917 +59% 25.48
Skechers USA (SKX) 0.04 15903 +2365% 25.40
F5 Networks (FFIV) 0.04 2715 120.44
Green Dot Corporation (GDOT) 0.04 6918 +5% 49.36
Vanguard Total Stock Market ETF (VTI) 0.04 2588 129.44
Schwab Emerging Markets Equity ETF (SCHE) 0.04 13311 26.90
Amc Networks Inc Cl A 0.04 6461 +599% 58.04
Taylor Morrison Hom 0.04 18348 +115% 22.06
Spirit Realty reit 0.04 41832 +2184% 8.53
Synovus Finl 0.04 8363 +154% 46.04
Catalent 0.04 8227 +3% 39.69
Walgreen Boots Alliance 0.04 4246 NEW 77.36
Crown Castle Intl 0.04 4038 100.05
Bwx Technologies 0.04 7037 +433% 56.19
Armour Residential Reit Inc Re 0.04 13131 +10% 27.00
Stewart Information Services Corporation (STC) 0.03 7387 +36% 37.77
Huntington Bancshares Incorporated (HBAN) 0.03 19952 +69% 13.99
Abbott Laboratories (ABT) 0.03 4723 53.36
Hillenbrand (HI) 0.03 8253 +21% 38.79
IDEXX Laboratories (IDXX) 0.03 1685 -76% 155.49
Travelers Companies (TRV) 0.03 2448 NEW 122.55
Dr Pepper Snapple (DPS) 0.03 3486 88.35
Public Service Enterprise (PEG) 0.03 6735 -3% 46.18
Kaiser Aluminum (KALU) 0.03 2211 NEW 104.29
Gra (GGG) 0.03 2068 NEW 127.27
Donaldson Company (DCI) 0.03 5610 -14% 47.10
Amkor Technology (AMKR) 0.03 25582 +8% 10.45
Cirrus Logic (CRUS) 0.03 4375 +7% 53.46
Steven Madden (SHOO) 0.03 5614 +76% 43.14
Old Dominion Freight Line (ODFL) 0.03 2208 NEW 109.29
Kansas City Southern (KSU) 0.03 2499 +5217% 107.84
Tech Data Corporation (TECD) 0.03 3555 -6% 89.33
First Merchants Corporation (FRME) 0.03 6299 +38% 43.04
Dana Holding Corporation (DAN) 0.03 10773 -23% 28.15
iShares S&P; MidCap 400 Index (IJH) 0.03 1294 +36% 178.52
Masimo Corporation (MASI) 0.03 3377 -56% 87.08
Fortis Inc 0.03 6461 35.75
Banner Corp Com 0.03 3739 +283% 61.25
Ddr Corp stock 0.03 30020 +220% 8.92
Ag Mtg Invt Tr 0.03 15685 +10% 19.53
Level 3 Communications 0.03 5103 -75% 53.30
Sanmina 0.03 8350 -58% 36.76
Mplx 0.03 7733 35.04
Veeva Sys Inc cl a 0.03 4421 -28% 56.15
Cherry Hill Mort 0.03 16660 NEW 18.39
Burlington Stores 0.03 3087 -37% 95.65
Exterran 0.03 8724 +73% 31.86
Cars 0.03 11991 26.57
E TRADE Financial Corporation (ETFC) 0.02 4539 -19% 43.62
EMCOR (EME) 0.02 2740 +365% 69.31
SEI Investments Company (SEIC) 0.02 2456 +7575% 61.07
Devon Energy Corporation (DVN) 0.02 3866 -85% 36.92
Eli Lilly & Co. (LLY) 0.02 2060 +32% 85.44
Cardinal Health (CAH) 0.02 2827 -44% 66.98
Citrix Systems (CTXS) 0.02 2021 -12% 76.69
Cullen/Frost Bankers (CFR) 0.02 1580 +50% 94.94
Edwards Lifesciences (EW) 0.02 2070 +3036% 109.18
Molson Coors Brewing Company (TAP) 0.02 1688 NEW 81.75
Foot Locker (FL) 0.02 5870 -85% 35.23
Campbell Soup Company (CPB) 0.02 3729 NEW 46.93
Forward Air Corporation (FWRD) 0.02 3385 +1496% 57.11
Colgate-Palmolive Company (CL) 0.02 2345 NEW 72.92
Maxim Integrated Products (MXIM) 0.02 4450 -82% 47.64
NCR Corporation (NCR) 0.02 4242 -51% 37.28
Penn National Gaming (PENN) 0.02 9135 +82% 23.32
Axis Capital Holdings Ltd 0.02 2670 +15% 57.30
PACCAR (PCAR) 0.02 1944 72.53
Vanguard Intermediate-Term Bond ETF (BIV) 0.02 2109 +24% 84.87
Vanguard Short-Term Bond ETF (BSV) 0.02 1866 +23% 79.85
Landstar System (LSTR) 0.02 2215 -63% 99.16
Advanced Energy Industries (AEIS) 0.02 2474 +12% 80.23
iShares Russell 2000 Index (IWM) 0.02 1518 +36% 148.22
Select Comfort (SCSS) 0.02 5790 -7% 31.53
Wabash National Corporation (WNC) 0.02 7317 22.22
Western Alliance Bancorporation (WAL) 0.02 3995 NEW 53.07
iShares MSCI EMU Index (EZU) 0.02 4019 43.29
Bio-Rad Laboratories (BIO) 0.02 618 +3333% 222.22
Emergent BioSolutions (EBS) 0.02 4732 +94% 40.22
New Jersey Resources Corporation (NJR) 0.02 4398 NEW 42.06
Wintrust Financial Corporation (WTFC) 0.02 2338 NEW 78.27
Cimarex Energy Co 0.02 1809 NEW 116.28
Hanover Insurance (THG) 0.02 1849 NEW 97.40
Associated Banc- (ASBC) 0.02 7322 +393% 24.31
American States Water Company (AWR) 0.02 4208 +328% 49.23
NorthWestern Corporation (NWE) 0.02 2797 +10% 56.85
PNM Resources (PNM) 0.02 4216 NEW 40.32
MainSource Financial (MSFG) 0.02 5887 +196% 35.80
iShares Russell 2000 Value Index (IWN) 0.02 1438 -28% 123.78
Dollar General (DG) 0.02 2305 +22950% 80.21
Consumer Discretionary SPDR (XLY) 0.02 1862 +117% 90.23
Primoris Services (PRIM) 0.02 4676 NEW 30.00
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.02 1559 +24% 105.20
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.02 2005 +99% 84.29
iShares Lehman Short Treasury Bond (SHV) 0.02 1921 +106% 110.36
Walker & Dunlop (WD) 0.02 3648 +38% 51.75
Meritor Inc 0.02 8352 +123% 26.41
Rpx Corp Com 0.02 13003 +105% 13.16
Bloomin Brands 0.02 10608 +316% 17.72
Quintiles Transnatio Hldgs I 0.02 2170 +2% 94.93
Ishares Tr 0-5yr hi yl cp 0.02 4482 -48% 47.75
Brixmor Prty 0.02 7947 +621% 18.88
Moelis & Co 0.02 5169 +54% 43.11
Kite Rlty Group Tr 0.02 7126 +374% 20.16
Travelport Worldwide Ltd shs 0.02 12370 +84% 15.53
Ishares Tr cur hdg ms emu 0.02 6033 30.17
Dct Industrial Trust Inc reit usd.01 0.02 2800 +397% 58.61
Tree 0.02 676 -13% 239.13
Xenia Hotels & Resorts 0.02 9272 -37% 21.15
First Busey Corp Class A Common 0.02 5998 +143% 31.34
Pinnacle Entertainment 0.02 8266 +35% 21.30
Arch Coal Inc cl a 0.02 2168 NEW 70.97
Invitation Homes 0.02 7266 22.71
Energy Transfer Partners 0.02 9220 18.33
Schneider National Inc cl b 0.02 7712 NEW 25.39
Frontier Communication 0.02 16080 +44% 12.26
CME (CME) 0.01 789 +13% 135.61
Two Harbors Investment (TWO) 0.01 10059 NEW 10.04
DST Systems (DST) 0.01 1187 +9791% 54.39
Legg Mason (LM) 0.01 2284 +306% 39.25
Equifax (EFX) 0.01 1261 NEW 106.26
Coca-Cola Company (KO) 0.01 1728 -37% 45.14
Republic Services (RSG) 0.01 846 NEW 66.19
BioMarin Pharmaceutical (BMRN) 0.01 836 NEW 93.30
Dominion Resources (D) 0.01 977 76.77
General Electric Company (GE) 0.01 4009 -4% 24.20
Digital Realty Trust (DLR) 0.01 833 118.85
NetApp (NTAP) 0.01 2779 -86% 43.90
Nuance Communications (NUAN) 0.01 5178 +15% 15.64
Watsco, Incorporated (WSO) 0.01 448 NEW 160.71
CACI International (CACI) 0.01 580 -69% 139.66
Timken Company (TKR) 0.01 1204 -95% 48.17
Cabot Corporation (CBT) 0.01 1519 +17% 53.81
DaVita (DVA) 0.01 1130 +225% 59.29
Barnes (B) 0.01 1330 -48% 70.68
Interpublic Group of Companies (IPG) 0.01 4361 +746% 20.69
AstraZeneca (AZN) 0.01 3079 33.78
Crane (CR) 0.01 749 -72% 80.11
Progress Software Corporation (PRGS) 0.01 1633 -48% 37.97
MSC Industrial Direct (MSM) 0.01 661 -16% 75.64
Lockheed Martin Corporation (LMT) 0.01 429 -24% 310.02
Liberty Media (LINTA) 0.01 3887 -7% 23.67
Macy's (M) 0.01 2153 -26% 21.83
Occidental Petroleum Corporation (OXY) 0.01 1208 +18% 64.57
Philip Morris International (PM) 0.01 886 -75% 110.61
Royal Dutch Shell (RDS.B) 0.01 1395 62.37
National Beverage (FIZZ) 0.01 850 -12% 123.60
Tupperware Brands Corporation (TUP) 0.01 951 -87% 62.04
Coca-Cola Bottling Co. Consolidated (COKE) 0.01 215 213.95
Live Nation Entertainment (LYV) 0.01 1430 +14% 43.51
TrueBlue (TBI) 0.01 4706 +192% 22.52
Fair Isaac Corporation (FICO) 0.01 728 -10% 140.11
Southwest Gas Corporation (SWX) 0.01 1001 -88% 77.92
Sykes Enterprises, Incorporated (SYKE) 0.01 2574 +417% 29.14
Ventas (VTR) 0.01 1158 64.77
Radian (RDN) 0.01 4243 -57% 18.62
Amdocs Ltd ord 0.01 740 +158% 64.86
Energy Select Sector SPDR (XLE) 0.01 1274 -47% 68.29
Brinker International (EAT) 0.01 2824 -67% 31.87
Tenne (TEN) 0.01 1473 -79% 60.42
Brooks Automation (BRKS) 0.01 2616 +9% 31.96
Kelly Services (KELYA) 0.01 2840 24.87
Marvell Technology Group Ltd 0.01 5960 NEW 18.24
Owens-Illinois (OI) 0.01 4622 -66% 25.13
Saia (SAIA) 0.01 1880 +4376% 61.30
Banco Latinoamericano De Comercio Exteri 0.01 2670 +86% 30.69
Gamco Investors (GBL) 0.01 3802 NEW 29.72
Great Southern Ban (GSBC) 0.01 1377 +127% 55.92
Medifast (MED) 0.01 1923 -60% 59.01
Benchmark Electronics (BHE) 0.01 2731 +47% 34.00
El Paso Electric Company (EE) 0.01 1987 55.36
Kronos Worldwide (KRO) 0.01 2949 +95% 23.07
MetLife (MET) 0.01 1655 51.96
Moog (MOG.A) 0.01 843 -29% 83.04
Vail Resorts (MTN) 0.01 236 NEW 228.81
Oceaneering International (OII) 0.01 5229 +121% 24.04
Pegasystems (PEGA) 0.01 1457 +122% 54.55
Plexus (PLXS) 0.01 1022 -5% 55.77
Raymond James Financial (RJF) 0.01 1018 -78% 84.48
Renasant (RNST) 0.01 1816 NEW 42.95
Rush Enterprises (RUSHA) 0.01 2390 45.91
ScanSource (SCSC) 0.01 1474 +23% 43.42
Unitil Corporation (UTL) 0.01 1102 +15% 49.91
Vanda Pharmaceuticals (VNDA) 0.01 2952 +172% 18.03
Cathay General Ban (CATY) 0.01 1272 +141% 40.09
KLA-Tencor Corporation (KLAC) 0.01 1136 -85% 105.63
MFA Mortgage Investments (MFA) 0.01 6950 -66% 8.78
Myriad Genetics (MYGN) 0.01 3292 +1067% 36.75
TriCo Bancshares (TCBK) 0.01 3345 +28% 40.66
Valmont Industries (VMI) 0.01 533 +1467% 155.04
Applied Industrial Technologies (AIT) 0.01 1557 -4% 65.51
ALLETE (ALE) 0.01 1763 +925% 77.14
BancFirst Corporation (BANF) 0.01 1009 NEW 56.49
Equity Lifestyle Properties (ELS) 0.01 833 85.23
First Commonwealth Financial (FCF) 0.01 3859 +156% 14.25
Home BancShares (HOMB) 0.01 1976 NEW 25.30
McDermott International (MDR) 0.01 16144 +233% 7.24
Corporate Office Properties Trust (OFC) 0.01 1556 -52% 32.78
PacWest Ban (PACW) 0.01 1218 -19% 50.90
Quality Systems (QSII) 0.01 5948 +10% 15.93
Repligen Corporation (RGEN) 0.01 1813 +793% 38.34
Stamps (STMP) 0.01 243 +127% 205.88
Village Super Market (VLGEA) 0.01 2290 +846% 25.00
Anixter International (AXE) 0.01 702 -74% 85.47
Flowers Foods (FLO) 0.01 2661 -87% 18.79
OraSure Technologies (OSUR) 0.01 2797 22.52
ExlService Holdings (EXLS) 0.01 913 +1975% 58.05
Rex American Resources (REX) 0.01 518 +37% 91.55
Brink's Company (BCO) 0.01 1519 NEW 83.33
Greenbrier Companies (GBX) 0.01 1992 +93% 47.78
KMG Chemicals (KMGB) 0.01 1193 +4% 50.63
Ruth's Hospitality (RUTH) 0.01 4183 +349% 21.34
Tor Dom Bk Cad Com 0.01 2187 56.24
National Health Investors (NHI) 0.01 1138 77.33
CoreLogic (CLGX) 0.01 1739 +76% 46.00
Unit Corporation (UNT) 0.01 3357 -30% 20.30
Heritage Financial Corporation (HFWA) 0.01 2549 +42% 29.42
CNO Financial (CNO) 0.01 2841 -23% 23.23
Vanguard Europe Pacific ETF (VEA) 0.01 2400 NEW 43.33
Genpact Limited shs 0.01 4427 NEW 27.59
RealPage (RP) 0.01 2462 +5% 39.46
iShares Dow Jones Select Dividend (DVY) 0.01 1019 93.23
EXACT Sciences Corporation (EXAS) 0.01 2169 +74% 47.26
First Interstate Bancsystem (FIBK) 0.01 1477 +878% 37.91
Heartland Financial USA (HTLF) 0.01 1455 +5% 49.48
iShares Lehman MBS Bond Fund (MBB) 0.01 670 +31% 107.46
Booz Allen Hamilton Holding Corporation (BAH) 0.01 2553 -90% 37.21
Bryn Mawr Bank (BMTC) 0.01 1109 -12% 44.18
Motorola Solutions (MSI) 0.01 1297 -64% 84.81
Vanguard REIT ETF (VNQ) 0.01 615 82.93
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.01 1560 39.10
Rocky Brands (RCKY) 0.01 10050 13.43
QCR Holdings (QCRH) 0.01 1247 +406% 45.71
WisdomTree Japan Total Dividend Fd (DXJ) 0.01 1623 -49% 54.84
Fidelity Southern Corporation (LION) 0.01 5072 +332% 23.70
Visteon Corporation (VC) 0.01 590 +71% 117.65
Park Sterling Bk Charlott 0.01 6199 +86% 12.42
Vanguard Mortgage Bkd Sects ETF (VMBS) 0.01 1358 +31% 53.02
Independent Bank Corporation (IBCP) 0.01 2485 22.54
shares First Bancorp P R 0.01 10411 +88% 5.09
Cooper Standard Holdings Inc 0.01 1128 -53% 115.91
USD.001 Central Pacific Financial Co 0.01 2323 +7% 32.29
American Assets Trust Inc reit 0.01 1291 +828% 39.50
United Cmnty Bks Ga Cap Stk 0.01 3341 28.43
Francescas Hldgs Corp Com 0.01 7600 +31% 7.28
Rowan Companies 0.01 9561 -75% 13.32
Ingredion Incorporated 0.01 450 -67% 120.00
Supernus Pharmaceuticals 0.01 2272 -4% 41.92
Cu Bancorp Calif 0.01 1246 +4% 38.52
Berry Plastics 0.01 2150 -67% 56.74
Zoetis Inc Cl A 0.01 1071 -52% 63.49
Hci 0.01 2456 +10% 39.41
Cdw 0.01 1358 -59% 65.57
Biotelemetry 0.01 1519 +6% 30.61
Ringcentral 0.01 2941 +14% 42.01
Waterstone Financial 0.01 2355 +190% 19.53
Par Petroleum 0.01 5177 NEW 20.85
Nicolet Bankshares 0.01 957 +70% 57.47
Trinet 0.01 1661 NEW 34.33
Eagle Pharmaceuticals 0.01 842 +16% 58.33
Arista Networks 0.01 510 NEW 190.20
Kite Pharma 0.01 356 +547% 181.82
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.01 3342 NEW 17.06
Vectrus 0.01 1396 -27% 32.89
Cdk Global Inc equities 0.01 1160 -65% 62.93
Vwr Corp cash securities 0.01 2397 -5% 32.39
New Senior Inv Grp 0.01 5640 +76% 9.22
Healthcare Tr Amer Inc cl a 0.01 1659 29.56
Outfront Media 0.01 5288 -14% 24.97
Pra Health Sciences 0.01 1736 +13% 75.84
Mylan Nv 0.01 3393 +76% 31.24
National Commerce 0.01 1295 +239% 42.47
Topbuild 0.01 1157 +30% 65.84
Nrg Yield Inc Cl A New cs 0.01 6928 -49% 18.91
Kraft Heinz 0.01 1026 -75% 77.97
Transunion 0.01 2059 NEW 47.11
Msg Network Inc cl a 0.01 2761 +23% 21.37
Ollies Bargain Outlt Hldgs I 0.01 1911 +165% 46.57
Mcbc Holdings 0.01 5743 +29% 20.23
Archrock 0.01 3791 +286% 12.51
Hewlett Packard Enterprise 0.01 6103 -88% 14.75
Hubbell 0.01 832 -14% 111.11
Broad 0.01 386 NEW 243.52
Liberty Media Corp Delaware Com C Siriusxm 0.01 2153 NEW 41.47
Midland Sts Bancorp Inc Ill Com stock 0.01 3158 +279% 31.32
Integer Hldgs 0.01 2034 +411% 51.13
Lsc Communications 0.01 7794 -66% 15.38
Corecivic 0.01 3027 -40% 26.76
Yum China Holdings 0.01 1703 -71% 39.93
L3 Technologies 0.01 401 +983% 189.53
Sba Communications Corp Com stock 0.01 446 -90% 143.50
Midstates Pete Co Inc Com Par Added 0.01 3542 NEW 16.45
Uniti Group Inc Com reit 0.01 6732 -4% 13.89
Global Net Lease 0.01 6336 +46% 20.92
Cadence Bancorporation cl a 0.01 3592 +24% 22.83
Altisource Portfolio Solns S reg shs 0.00 256 +59% 27.34
PHH Corporation (PHH) 0.00 1768 NEW 14.14
Denny's Corporation (DENN) 0.00 1988 12.58
Genworth Financial (GNW) 0.00 4507 3.54
PennyMac Mortgage Investment Trust (PMT) 0.00 130 NEW 15.38
First Citizens BancShares (FCNCA) 0.00 64 NEW 375.00
Arthur J. Gallagher & Co. (AJG) 0.00 223 -3% 62.78
Safety Insurance (SAFT) 0.00 351 NEW 76.92
Dick's Sporting Goods (DKS) 0.00 508 NEW 27.56
Seattle Genetics (SGEN) 0.00 201 -94% 54.73
AMAG Pharmaceuticals (AMAG) 0.00 1035 +27% 17.47
HSN (HSNI) 0.00 673 -97% 39.76
RadNet (RDNT) 0.00 871 +358% 11.48
Lennar Corporation (LEN) 0.00 270 -3% 51.85
Scholastic Corporation (SCHL) 0.00 420 +59% 38.10
American Eagle Outfitters (AEO) 0.00 1249 +76% 14.41
Avon Products (AVP) 0.00 6118 +511% 2.29
Carter's (CRI) 0.00 304 -76% 98.68
Harsco Corporation (HSC) 0.00 1178 +264% 21.22
Host Hotels & Resorts (HST) 0.00 2434 -27% 18.49
Mattel (MAT) 0.00 415 -3% 14.46
RPM International (RPM) 0.00 476 NEW 50.42
Sonoco Products Company (SON) 0.00 151 -98% 52.98
Steelcase (SCS) 0.00 2718 +15% 15.45
V.F. Corporation (VFC) 0.00 72 69.44
Buckle (BKE) 0.00 1018 NEW 16.70
Schnitzer Steel Industries (SCHN) 0.00 1441 +278% 28.87
Jack in the Box (JACK) 0.00 161 -38% 99.38
Tiffany & Co. (TIF) 0.00 149 -3% 93.96
Briggs & Stratton Corporation (BGG) 0.00 1280 +375% 23.44
Commercial Metals Company (CMC) 0.00 664 NEW 19.58
TETRA Technologies (TTI) 0.00 2647 +918% 3.02
ABM Industries (ABM) 0.00 349 NEW 42.98
Avid Technology (AVID) 0.00 1619 +25% 4.32
Entegris (ENTG) 0.00 540 +1641% 29.63
Emerson Electric (EMR) 0.00 592 -83% 62.50
International Flavors & Fragrances (IFF) 0.00 98 -3% 142.86
CSG Systems International (CSGS) 0.00 545 +2768% 40.37
Regis Corporation (RGS) 0.00 434 -62% 13.82
Tuesday Morning Corporation (TUES) 0.00 970 3.09
AmerisourceBergen (ABC) 0.00 466 -87% 83.69
Cato Corporation (CATO) 0.00 952 +9% 13.66
BancorpSouth (BXS) 0.00 1301 +235% 32.28
Weight Watchers International (WTW) 0.00 646 +552% 41.67
La-Z-Boy Incorporated (LZB) 0.00 947 -42% 26.40
Office Depot (ODP) 0.00 1390 4.32
Pier 1 Imports (PIR) 0.00 1180 +195% 4.24
Electronics For Imaging (EFII) 0.00 254 NEW 43.31
Haemonetics Corporation (HAE) 0.00 64 NEW 46.88
PAREXEL International Corporation (PRXL) 0.00 455 89.66
ADTRAN (ADTN) 0.00 451 +6% 24.39
Sonic Corporation (SONC) 0.00 357 NEW 25.21
United States Cellular Corporation (USM) 0.00 381 -56% 34.12
Photronics (PLAB) 0.00 2435 +205% 9.03
Callaway Golf Company (ELY) 0.00 747 +177% 14.73
Shoe Carnival (SCVL) 0.00 227 +5% 22.03
Domtar Corp C om 0.00 1031 +54% 44.30
Sanofi-Aventis SA (SNY) 0.00 603 49.75
John Wiley & Sons (JW.A) 0.00 481 54.05
iShares S&P; 500 Index (IVV) 0.00 41 243.90
Dillard's (DDS) 0.00 67 NEW 59.70
Heritage-Crystal Clean (HCCI) 0.00 72 NEW 27.78
Washington Real Estate Investment Trust (WRE) 0.00 191 -49% 31.41
First Industrial Realty Trust (FR) 0.00 261 30.65
Sturm, Ruger & Company (RGR) 0.00 303 +17% 52.81
MSCI (MSCI) 0.00 159 NEW 119.50
American Woodmark Corporation (AMWD) 0.00 405 +264% 96.30
Monarch Casino & Resort (MCRI) 0.00 41 48.78
Hilltop Holdings (HTH) 0.00 1482 +144% 26.32
Big 5 Sporting Goods Corporation (BGFV) 0.00 381 NEW 7.87
WESCO International (WCC) 0.00 589 +156% 57.72
Regal Entertainment (RGC) 0.00 1872 +18% 16.03
Hovnanian Enterprises (HOV) 0.00 4690 +2% 1.92
Ascent Media Corporation (ASCMA) 0.00 707 +43% 12.73
eHealth (EHTH) 0.00 137 -57% 21.90
Beacon Roofing Supply (BECN) 0.00 468 NEW 51.28
Papa John's Int'l (PZZA) 0.00 122 -29% 73.77
St. Joe Company (JOE) 0.00 114 17.54
Vornado Realty Trust (VNO) 0.00 34 88.24
Dynex Capital (DX) 0.00 3825 +133% 7.32
PDL BioPharma (PDLI) 0.00 3462 3.47
OMNOVA Solutions (OMN) 0.00 1146 +94% 11.34
TCF Financial Corporation (TCB) 0.00 2260 -36% 17.26
InnerWorkings (INWK) 0.00 159 +3% 12.58
World Acceptance (WRLD) 0.00 164 +7% 78.95
Resources Connection (RECN) 0.00 1516 +24% 13.85
Contango Oil & Gas Company (MCF) 0.00 655 +289% 4.58
Domino's Pizza (DPZ) 0.00 89 -88% 202.25
Trex Company (TREX) 0.00 40 NEW 100.00
National Presto Industries (NPK) 0.00 57 +375% 105.26
Hub (HUBG) 0.00 150 -89% 40.00
Lannett Company (LCI) 0.00 169 +11% 17.75
TeleTech Holdings (TTEC) 0.00 863 +26% 41.71
Investment Technology (ITG) 0.00 316 NEW 22.15
NACCO Industries (NC) 0.00 11 +10% 90.91
Kimball International (KBALB) 0.00 1922 +161% 19.77
Sinclair Broadcast (SBGI) 0.00 1000 32.00
Choice Hotels International (CHH) 0.00 216 +980% 64.81
Ashford Hospitality Trust (AHT) 0.00 764 NEW 6.54
Gray Television (GTN) 0.00 1442 +210% 15.95
SPDR Gold Trust (GLD) 0.00 324 -36% 120.37
ACCO Brands Corporation (ABD) 0.00 542 11.07
Calpine Corporation (CPN) 0.00 1043 +65% 0.00
Libbey (LBY) 0.00 278 -72% 10.79
Financial Institutions (FISI) 0.00 908 -22% 28.63
FreightCar America (RAIL) 0.00 1042 +683% 19.23
Mercantile Bank (MBWM) 0.00 282 35.46
Aspen Insurance Holdings Ltd shs 0.00 1062 -3% 40.49
Employers Holdings (EIG) 0.00 29 NEW 34.48
Genes (GCO) 0.00 239 -47% 25.10
MAXIMUS (MMS) 0.00 467 +1359% 64.24
Griffon Corporation (GFF) 0.00 95 -76% 21.05
Magellan Health Services (MGLN) 0.00 30 100.00
Hawaiian Holdings (HA) 0.00 263 +1543% 38.02
Teekay Shipping Marshall Isl 0.00 157 -85% 6.37
Darling International (DAR) 0.00 1165 17.17
CONSOL Energy (CNX) 0.00 67 NEW 14.93
American Software (AMSWA) 0.00 1306 -18% 11.49
Barnes & Noble (BKS) 0.00 1162 7.75
Dolby Laboratories (DLB) 0.00 194 NEW 56.70
NutriSystem (NTRI) 0.00 221 -89% 54.30
PharMerica Corporation (PMC) 0.00 86 -82% 34.88
Aircastle Ltd 0.00 342 NEW 23.39
American Axle & Manufact. Holdings (AXL) 0.00 1410 -69% 17.73
Boston Private Financial Holdings (BPFH) 0.00 2144 16.32
Celanese Corporation (CE) 0.00 54 NEW 111.11
Cogent Communications (CCOI) 0.00 390 -39% 48.72
DineEquity (DIN) 0.00 30 33.33
Impax Laboratories (IPXL) 0.00 398 -39% 20.10
Insight Enterprises (NSIT) 0.00 188 -88% 47.87
Intevac (IVAC) 0.00 307 NEW 9.77
JAKKS Pacific (JAKK) 0.00 1699 +859% 2.94
Kadant (KAI) 0.00 454 +427% 99.01
Kindred Healthcare (KND) 0.00 746 -4% 6.70
Marine Products (MPX) 0.00 126 15.87
Newpark Resources (NR) 0.00 1441 NEW 9.72
Old National Ban (ONB) 0.00 122 NEW 16.39
Rudolph Technologies (RTEC) 0.00 605 -13% 26.45
Transcanada Corp 0.00 755 NEW 49.01
Triple-S Management (GTS) 0.00 1717 NEW 22.92
W&T; Offshore (WTI) 0.00 3050 -37% 2.95
ABIOMED (ABMD) 0.00 21 NEW 190.48
American Equity Investment Life Holding (AEL) 0.00 669 -86% 28.40
AngioDynamics (ANGO) 0.00 426 +13% 16.43
Cohu (COHU) 0.00 256 -34% 23.44
Community Health Systems (CYH) 0.00 274 -53% 7.30
DepoMed (DEPO) 0.00 1042 +35% 5.76
DSW (DSW) 0.00 116 NEW 17.24
Perry Ellis International (PERY) 0.00 33 -83% 30.30
Haverty Furniture Companies (HVT) 0.00 189 -40% 26.46
Kirkland's (KIRK) 0.00 528 -5% 11.36
ManTech International Corporation (MANT) 0.00 33 30.30
Methode Electronics (MEI) 0.00 1000 -66% 42.00
MKS Instruments (MKSI) 0.00 259 NEW 92.66
Myers Industries (MYE) 0.00 263 -48% 22.81
Neenah Paper (NP) 0.00 433 +80% 85.45
On Assignment (ASGN) 0.00 823 +76% 53.46
Pennsylvania R.E.I.T. (PEI) 0.00 2093 +9% 10.51
Perficient (PRFT) 0.00 1291 +26% 19.36
PolyOne Corporation (POL) 0.00 650 +38% 40.00
Synaptics, Incorporated (SYNA) 0.00 371 -97% 40.43
Atrion Corporation (ATRI) 0.00 2 500.00
Black Box Corporation (BBOX) 0.00 1508 +18% 3.32
Brady Corporation (BRC) 0.00 503 -77% 37.77
Bruker Corporation (BRKR) 0.00 722 -66% 29.09
Camden National Corporation (CAC) 0.00 379 +553% 44.85
Cheesecake Factory Incorporated (CAKE) 0.00 693 +30% 41.85
Cabot Microelectronics Corporation (CCMP) 0.00 117 -25% 76.92
Cedar Shopping Centers (CDR) 0.00 4664 +77% 5.57
Celadon (CGI) 0.00 191 -42% 5.24
Cognex Corporation (CGNX) 0.00 68 -95% 102.94
Comtech Telecomm (CMTL) 0.00 1077 NEW 21.28
Cinemark Holdings (CNK) 0.00 560 +68% 35.71
Consolidated Communications Holdings (CNSL) 0.00 671 +85% 19.37
Carrizo Oil & Gas (CRZO) 0.00 163 -52% 18.40
CVR Energy (CVI) 0.00 255 -77% 27.45
Concho Resources (CXO) 0.00 214 -68% 130.84
Daktronics (DAKT) 0.00 678 NEW 10.32
Dime Community Bancshares (DCOM) 0.00 73 27.40
Douglas Emmett (DEI) 0.00 642 38.94
Digi International (DGII) 0.00 447 11.19
Diodes Incorporated (DIOD) 0.00 886 +317% 30.47
Bottomline Technologies (EPAY) 0.00 392 +218% 30.61
Flushing Financial Corporation (FFIC) 0.00 773 -32% 29.75
H&E; Equipment Services (HEES) 0.00 91 32.97
Hibbett Sports (HIBB) 0.00 836 +313% 14.35
InterDigital (IDCC) 0.00 156 -95% 76.92
IPG Photonics Corporation (IPGP) 0.00 302 +3675% 125.00
Innophos Holdings (IPHS) 0.00 598 +18% 48.49
Koppers Holdings (KOP) 0.00 319 -66% 47.02
Landauer (LDR) 0.00 55 72.73
LivePerson (LPSN) 0.00 367 +167% 13.62
Manhattan Associates (MANH) 0.00 378 -56% 42.33
MarketAxess Holdings (MKTX) 0.00 186 +238% 182.80
MicroStrategy Incorporated (MSTR) 0.00 115 -44% 130.43
Northern Oil & Gas (NOG) 0.00 7321 +1270% 0.96
Oxford Industries (OXM) 0.00 436 NEW 64.22
Piper Jaffray Companies (PJC) 0.00 261 -48% 57.47
Royal Gold Inc 0.00 385 NEW 85.71
Rogers Corporation (ROG) 0.00 63 -29% 126.98
Ramco-Gershenson Properties Trust (RPT) 0.00 1535 +202% 13.03
Sally Beauty Holdings (SBH) 0.00 584 +106% 18.84
Stepan Company (SCL) 0.00 519 +222% 82.85
Sangamo Biosciences (SGMO) 0.00 283 -52% 14.13
A. Schulman (SHLM) 0.00 84 -65% 35.71
Selective Insurance (SIGI) 0.00 357 -45% 53.22
Stein Mart (SMRT) 0.00 2421 +88% 1.24
Semtech Corporation (SMTC) 0.00 750 -54% 37.33
Synchronoss Technologies (SNCR) 0.00 573 +89% 8.73
Terex Corporation (TEX) 0.00 200 NEW 45.00
Tredegar Corporation (TG) 0.00 75 13.33
Titan Machinery (TITN) 0.00 124 -41% 16.13
TTM Technologies (TTMI) 0.00 290 -91% 13.79
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.00 29 -97% 241.38
USANA Health Sciences (USNA) 0.00 599 -35% 58.43
Universal Insurance Holdings (UVE) 0.00 495 +70% 22.22
Walter Investment Management (WAC) 0.00 2692 +245% 0.74
Akorn (AKRX) 0.00 802 -62% 32.39
AK Steel Holding Corporation (AKS) 0.00 772 +104% 5.18
Anworth Mortgage Asset Corporation (ANH) 0.00 416 NEW 7.21
American Public Education (APEI) 0.00 85 23.53
General Cable Corporation (BGC) 0.00 612 -31% 19.61
Bank Mutual Corporation (BKMU) 0.00 336 +170% 8.93
Ciena Corporation (CIEN) 0.00 769 NEW 22.11
Capella Education Company (CPLA) 0.00 152 -62% 72.37
CenterState Banks (CSFL) 0.00 725 -23% 26.21
California Water Service (CWT) 0.00 118 42.37
Energen Corporation (EGN) 0.00 421 -94% 54.95
ESSA Ban (ESSA) 0.00 179 16.76
Finish Line (FINL) 0.00 340 +226% 11.76
FormFactor (FORM) 0.00 466 NEW 17.17
Hexcel Corporation (HXL) 0.00 186 NEW 59.14
Knoll (KNL) 0.00 1455 19.93
Marten Transport (MRTN) 0.00 435 NEW 20.69
Neurocrine Biosciences (NBIX) 0.00 75 -45% 66.67
Pacific Continental Corporation (PCBK) 0.00 1351 NEW 26.65
Provident Financial Services (PFS) 0.00 360 27.78
Progenics Pharmaceuticals (PGNX) 0.00 745 6.71
Children's Place Retail Stores (PLCE) 0.00 37 -97% 108.11
RadiSys Corporation (RSYS) 0.00 536 NEW 1.87
First Financial Corporation (THFF) 0.00 740 47.30
Westmoreland Coal Company (WLB) 0.00 2148 +60% 2.33
Worthington Industries (WOR) 0.00 373 NEW 45.58
AAR (AIR) 0.00 531 NEW 37.66
Alamo (ALG) 0.00 256 105.47
Access National Corporation (ANCX) 0.00 462 -34% 28.14
BankFinancial Corporation (BFIN) 0.00 278 14.39
Saul Centers (BFS) 0.00 225 62.22
Berkshire Hills Ban (BHLB) 0.00 306 -81% 39.22
Buffalo Wild Wings (BWLD) 0.00 274 +7% 105.84
Cambrex Corporation (CBM) 0.00 65 -41% 61.54
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 600 NEW 3.33
CONMED Corporation (CNMD) 0.00 138 NEW 50.72
CorVel Corporation (CRVL) 0.00 428 53.74
CSS Industries (CSS) 0.00 215 +60% 27.91
Community Trust Ban (CTBI) 0.00 199 45.23
Cutera (CUTR) 0.00 22 NEW 45.45
DURECT Corporation (DRRX) 0.00 1274 -21% 1.57
DSP (DSPG) 0.00 321 +10% 12.46
DXP Enterprises (DXPE) 0.00 203 NEW 29.56
Ennis (EBF) 0.00 958 +156% 19.83
NIC (EGOV) 0.00 194 -89% 15.46
Esterline Technologies Corporation (ESL) 0.00 276 +500% 90.58
Exactech (EXAC) 0.00 387 +178% 33.59
Extra Space Storage (EXR) 0.00 183 +15% 66.67
Comfort Systems USA (FIX) 0.00 756 -24% 35.71
Forrester Research (FORR) 0.00 832 +257% 42.07
ICF International (ICFI) 0.00 27 +68% 37.04
ImmunoGen (IMGN) 0.00 435 -62% 6.90
Ingles Markets, Incorporated (IMKTA) 0.00 462 -69% 25.97
Investors Real Estate Trust (IRET) 0.00 1138 +245% 6.15
Kforce (KFRC) 0.00 1585 +13% 20.19
LHC (LHCG) 0.00 16 -95% 62.50
Luminex Corporation (LMNX) 0.00 395 +939% 20.25
Luby's (LUB) 0.00 1836 +24% 2.72
Merit Medical Systems (MMSI) 0.00 467 +332% 35.09
Matrix Service Company (MTRX) 0.00 302 16.56
MasTec (MTZ) 0.00 171 -95% 46.78
Navigant Consulting (NCI) 0.00 180 NEW 16.67
Natural Gas Services (NGS) 0.00 1186 +342% 28.81
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 623 NEW 1.61
Novavax (NVAX) 0.00 3279 -26% 1.22
Old Second Ban (OSBC) 0.00 1848 +105% 13.53
Peoples Ban (PEBO) 0.00 922 33.62
Powell Industries (POWL) 0.00 55 +129% 36.36
PS Business Parks (PSB) 0.00 311 135.05
Republic Bancorp, Inc. KY (RBCAA) 0.00 883 NEW 38.51
SJW (SJW) 0.00 455 -84% 57.14
Tanger Factory Outlet Centers (SKT) 0.00 1538 -43% 24.71
1st Source Corporation (SRCE) 0.00 869 +2796% 50.63
Stoneridge (SRI) 0.00 952 +48% 19.96
Tejon Ranch Company (TRC) 0.00 300 NEW 20.00
TrustCo Bank Corp NY (TRST) 0.00 4909 -9% 8.96
U.S. Lime & Minerals (USLM) 0.00 272 NEW 84.56
Vicor Corporation (VICR) 0.00 213 NEW 23.47
Encore Wire Corporation (WIRE) 0.00 124 48.39
Weis Markets (WMK) 0.00 109 -88% 45.87
West Bancorporation (WTBA) 0.00 835 +341% 23.95
Acorda Therapeutics (ACOR) 0.00 792 23.58
Federal Agricultural Mortgage (AGM) 0.00 184 +275% 70.65
Albemarle Corporation (ALB) 0.00 133 -3% 135.34
BJ's Restaurants (BJRI) 0.00 716 -4% 30.73
Citi Trends (CTRN) 0.00 1896 +486% 20.20
Commercial Vehicle (CVGI) 0.00 777 NEW 6.94
Ducommun Incorporated (DCO) 0.00 378 +78% 31.75
Enzo Biochem (ENZ) 0.00 243 -24% 12.35
Genomic Health (GHDX) 0.00 1341 +45% 30.95
Halozyme Therapeutics (HALO) 0.00 184 -64% 16.30
Hackett (HCKT) 0.00 1619 -8% 15.44
Hurco Companies (HURC) 0.00 159 NEW 44.03
PC Mall (MALL) 0.00 177 NEW 11.30
Momenta Pharmaceuticals (MNTA) 0.00 574 14.93
Nautilus (NLS) 0.00 55 -68% 18.18
NetGear (NTGR) 0.00 249 -37% 48.19
Orthofix International Nv Com Stk 0.00 682 +242% 49.72
PC Connection (PCCC) 0.00 493 28.40
Park-Ohio Holdings (PKOH) 0.00 648 +108% 46.30
Providence Service Corporation (PRSC) 0.00 359 -11% 52.92
Sandy Spring Ban (SASR) 0.00 949 -53% 41.10
Shore Bancshares (SHBI) 0.00 1417 +18% 16.94
Wey (WEYS) 0.00 592 +292% 28.72
Abraxas Petroleum (AXAS) 0.00 3540 +194% 1.98
Barrett Business Services (BBSI) 0.00 326 +210% 55.21
Builders FirstSource (BLDR) 0.00 2336 +102% 0.00
Casella Waste Systems (CWST) 0.00 524 NEW 19.08
Erie Indemnity Company (ERIE) 0.00 127 118.11
Hardinge (HDNG) 0.00 347 NEW 14.41
HEALTHSOUTH (HLS) 0.00 520 NEW 46.15
Hooker Furniture Corporation (HOFT) 0.00 654 +33% 43.86
Idera Pharmaceuticals (IDRA) 0.00 381 -73% 2.62
LTC Properties (LTC) 0.00 248 48.39
Macatawa Bank Corporation (MCBC) 0.00 795 +16% 10.06
Monmouth R.E. Inv (MNRTA) 0.00 95 NEW 21.05
NN (NNBR) 0.00 91 +250% 32.97
NVE Corporation (NVEC) 0.00 58 86.21
Valhi (VHI) 0.00 2247 NEW 2.23
Zix Corporation (ZIXI) 0.00 2030 -11% 4.93
Cavco Industries (CVCO) 0.00 23 -58% 130.43
CONSOLIDATED WATER CO Inc Com Stk 0.00 572 12.24
Extreme Networks (EXTR) 0.00 82 +17% 12.20
Infinity Pharmaceuticals (INFI) 0.00 2638 +121% 1.52
iRobot Corporation (IRBT) 0.00 278 -63% 76.92
MDC PARTNERS INC CL A SUB Vtg 0.00 1072 NEW 11.19
Marlin Business Services (MRLN) 0.00 80 NEW 25.00
PetMed Express (PETS) 0.00 23 -81% 43.48
Taubman Centers (TCO) 0.00 635 50.39
Alnylam Pharmaceuticals (ALNY) 0.00 416 +367% 103.45
Bel Fuse (BELFB) 0.00 63 -81% 31.75
L.B. Foster Company (FSTR) 0.00 298 NEW 23.49
LSI Industries (LYTS) 0.00 314 -53% 6.37
Enterprise Financial Services (EFSC) 0.00 731 42.41
Nanometrics Incorporated (NANO) 0.00 453 -73% 28.70
StarTek (SRT) 0.00 152 NEW 13.16
United Community Financial (UCFC) 0.00 823 +126% 9.72
WSFS Financial Corporation (WSFS) 0.00 325 49.23
Cambium Learning (VLCY) 0.00 2015 +447% 6.45
Central Garden & Pet (CENTA) 0.00 461 -38% 36.88
Eastern Company (EML) 0.00 120 NEW 25.00
ePlus (PLUS) 0.00 313 +745% 85.71
Flexsteel Industries (FLXS) 0.00 202 +192% 49.50
Hawkins (HWKN) 0.00 261 +667% 42.15
Independence Holding Company (IHC) 0.00 31 NEW 32.26
K12 (LRN) 0.00 167 -32% 17.96
Kennedy-Wilson Holdings (KW) 0.00 90 22.22
Kona Grill (KONA) 0.00 842 +86% 3.56
Lawson Products (LAWS) 0.00 33 -68% 30.30
M.D.C. Holdings (MDC) 0.00 894 +529% 33.56
Miller Industries (MLR) 0.00 675 +48% 28.15
NCI Building Systems (NCS) 0.00 1179 +72% 15.27
Oil-Dri Corporation of America (ODC) 0.00 96 NEW 52.08
Old Point Financial Corporation (OPOF) 0.00 168 NEW 29.76
1-800-FLOWERS (FLWS) 0.00 766 +11% 10.44
PGT (PGTI) 0.00 481 NEW 14.55
Panhandle Oil and Gas (PHX) 0.00 79 +107% 25.32
Peapack-Gladstone Financial (PGC) 0.00 480 +54% 33.33
Pzena Investment Management (PZN) 0.00 1424 +19% 11.24
Sterling Construction Company (STRL) 0.00 138 NEW 14.49
Timberland Ban (TSBK) 0.00 225 NEW 31.11
Ultra Clean Holdings (UCTT) 0.00 294 30.61
Westwood Holdings (WHG) 0.00 13 76.92
Willbros (WG) 0.00 1923 +145% 3.12
Bassett Furniture Industries (BSET) 0.00 328 -22% 36.59
Johnson Outdoors (JOUT) 0.00 51 NEW 78.43
Shiloh Industries (SHLO) 0.00 198 NEW 10.10
USA Truck (USAK) 0.00 577 +83% 13.86
Core Molding Technologies (CMT) 0.00 1395 +11% 21.60
Cu (CFI) 0.00 82 -26% 36.59
First Defiance Financial (FDEF) 0.00 383 +169% 52.22
Northrim Ban (NRIM) 0.00 1059 +26% 34.94
Rosetta Stone (RST) 0.00 2457 +397% 10.18
John B. Sanfilippo & Son (JBSS) 0.00 297 +11% 68.18
Cloud Peak Energy Inc 0.00 243 NEW 4.12
Rush Enterprises (RUSHB) 0.00 124 40.32
Home Ban (HBCP) 0.00 50 NEW 40.00
Territorial Ban (TBNK) 0.00 514 +970% 31.13
Macerich Company (MAC) 0.00 3944 NEW 0.00
Brandywine Realty Trust (BDN) 0.00 478 16.74
Altra Holdings (AIMC) 0.00 67 NEW 44.78
Amicus Therapeutics (FOLD) 0.00 271 NEW 14.76
Bridgepoint Education (BPI) 0.00 524 -17% 9.54
CBL & Associates Properties (CBL) 0.00 4353 +14% 8.52
Farmers Capital Bank (FFKT) 0.00 42 47.62
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 332 -15% 18.07
Green Plains Renewable Energy (GPRE) 0.00 309 +108% 19.42
IDT Corporation (IDT) 0.00 369 +85% 13.55
iShares S&P; 500 Growth Index (IVW) 0.00 178 146.07
Kimco Realty Corporation (KIM) 0.00 1183 +86% 19.44
Reading International (RDI) 0.00 49 +6% 20.41
Seadrill Limited 0.00 4215 -36% 0.24
USA Technologies (USAT) 0.00 363 NEW 5.51
Vonage Holdings (VG) 0.00 2217 -31% 8.12
Web (WWWW) 0.00 793 25.22
Weingarten Realty Investors (WRI) 0.00 190 31.58
DigitalGlobe (DGI) 0.00 30 -95% 33.33
National CineMedia (NCMI) 0.00 2049 -12% 6.83
PFSweb (PFSW) 0.00 1866 +1059% 8.57
Pixelworks (PXLW) 0.00 158 NEW 6.33
QuinStreet (QNST) 0.00 327 -72% 6.12
SciClone Pharmaceuticals (SCLN) 0.00 150 +5% 13.33
Unisys Corporation (UIS) 0.00 833 -23% 8.40
Spectrum Pharmaceuticals (SPPI) 0.00 843 -57% 15.31
UDR (UDR) 0.00 324 -3% 37.04
Camden Property Trust (CPT) 0.00 202 89.11
Information Services (III) 0.00 228 4.39
Curis (CRIS) 0.00 550 1.82
Corcept Therapeutics Incorporated (CORT) 0.00 886 +430% 19.19
ORBCOMM (ORBC) 0.00 569 -4% 10.54
Carrols Restaurant (TAST) 0.00 157 12.74
Eagle Ban (EGBN) 0.00 242 +332% 66.12
Express (EXPR) 0.00 871 -43% 6.89
Salem Communications (SALM) 0.00 525 +68% 5.71
Adams Resources & Energy (AE) 0.00 85 NEW 47.06
Enron Corp. 0.00 500 0.00
Achillion Pharmaceuticals (ACHN) 0.00 934 -51% 4.28
Evolution Petroleum Corporation (EPM) 0.00 668 NEW 7.49
LogMeIn (LOGM) 0.00 55 -92% 109.09
Vitamin Shoppe Inc 0.00 696 -17% 5.75
Verint Systems (VRNT) 0.00 681 -62% 41.12
Sucampo Pharmaceuticals (SCMP) 0.00 327 12.23
Six Flags Entertainment (SIX) 0.00 136 -37% 58.82
Alpha & Omega Semiconductor shs 0.00 1000 +103% 16.00
Hudson Pacific Properties (HPP) 0.00 124 32.26
Quad/Graphics (QUAD) 0.00 1300 -72% 22.31
Allied Motion Technologies (AMOT) 0.00 60 33.33
Bank of Commerce Holdings (BOCH) 0.00 490 NEW 12.24
Century Casinos (CNTY) 0.00 609 +36% 8.21
Hallador Energy (HNRG) 0.00 728 NEW 5.49
Riverview Ban (RVSB) 0.00 1152 NEW 8.68
Whitestone REIT (WSR) 0.00 919 NEW 13.06
Covenant Transportation (CVTI) 0.00 73 +25% 27.40
Fortinet (FTNT) 0.00 1003 +414% 35.89
Kraton Performance Polymers (KRA) 0.00 698 NEW 40.11
First Potomac Realty Trust (FPO) 0.00 159 -46% 12.58
Sabra Health Care REIT (SBRA) 0.00 1351 -65% 22.21
Collectors Universe (CLCT) 0.00 296 +112% 23.65
Opko Health (OPK) 0.00 1137 7.04
Bank of Marin Ban (BMRC) 0.00 65 NEW 61.54
Kemet Corporation Cmn 0.00 593 NEW 21.92
UFP Technologies (UFPT) 0.00 1086 +135% 28.55
Vishay Precision (VPG) 0.00 40 NEW 25.00
Atlantic Power Corporation (ATP) 0.00 2052 NEW 2.44
American National BankShares (AMNB) 0.00 157 +460% 38.22
Argan (AGX) 0.00 628 -64% 68.67
Artesian Resources Corporation (ARTNA) 0.00 498 +22% 38.15
BioSpecifics Technologies (BSTC) 0.00 81 49.38
California First National Ban (CFNB) 0.00 320 +23% 18.75
Capital City Bank (CCBG) 0.00 1468 +222% 23.84
Century Ban (CNBKA) 0.00 107 NEW 84.11
Chesapeake Lodging Trust sh ben int 0.00 77 25.97
Citizens & Northern Corporation (CZNC) 0.00 183 21.86
First Ban (FBNC) 0.00 986 34.48
Government Properties Income Trust (GOV) 0.00 448 NEW 17.86
Ligand Pharmaceuticals In 0.00 28 NEW 142.86
MidWestOne Financial (MOFG) 0.00 73 27.40
Omega Flex (OFLX) 0.00 24 83.33
Orrstown Financial Services (ORRF) 0.00 236 -20% 25.42
P.A.M. Transportation Services (PTSI) 0.00 90 22.22
Qad Inc cl a 0.00 423 +70% 35.46
Sierra Ban (BSRR) 0.00 510 +37% 27.45
TechTarget (TTGT) 0.00 197 -84% 10.15
Tower International (TOWR) 0.00 1581 +97% 27.20
Univest Corp. of PA (UVSP) 0.00 954 NEW 32.49
Vera Bradley (VRA) 0.00 1401 +509% 8.57
Winmark Corporation (WINA) 0.00 7 NEW 142.86
Costamare Inc shs 0.00 1836 +16% 5.99
Teekay Tankers Ltd cl a 0.00 626 1.60
Provident Financial Holdings (PROV) 0.00 1802 +472% 19.42
C&F; Financial Corporation (CFFI) 0.00 538 +78% 55.76
Codorus Valley Ban (CVLY) 0.00 572 +361% 31.47
Horizon Ban (HBNC) 0.00 490 -42% 28.57
MutualFirst Financial (MFSF) 0.00 260 +134% 38.46
Parke Ban (PKBK) 0.00 162 NEW 24.69
Peoples Bancorp of North Carolina (PEBK) 0.00 88 NEW 34.09
Premier Financial Ban (PFBI) 0.00 1008 +24% 21.83
Gold Resource Corporation (GORO) 0.00 515 NEW 3.88
Zagg (ZAGG) 0.00 385 NEW 15.58
Heritage Commerce (HTBK) 0.00 1417 -75% 14.11
Community Bankers Trust (BTC) 0.00 1270 NEW 9.45
LCNB (LCNB) 0.00 123 24.39
RigNet (RNET) 0.00 1664 +368% 16.95
Willis Lease Finance Corporation (WLFC) 0.00 545 +193% 23.85
Inventure Foods (SNAK) 0.00 1713 +693% 4.67
Escalade (ESCA) 0.00 61 -35% 16.39
Ascena Retail (ASNA) 0.00 1091 -21% 2.75
INC shares Evergreen Solar Inc 0.00 42 0.00
Athersys (ATHX) 0.00 1365 -51% 2.20
United Security Bancshares (UBFO) 0.00 485 NEW 10.31
MiMedx (MDXG) 0.00 1643 -6% 12.23
Mitek Systems (MITK) 0.00 683 +5% 8.78
Central Valley Community Ban (CVCY) 0.00 1070 +193% 22.43
DNB Financial Corp./PA/ (DNBF) 0.00 46 NEW 43.48
MediciNova (MNOV) 0.00 855 5.85
Norwood Financial Corporation (NWFL) 0.00 146 NEW 27.40
Old Line Bancshares (OLBK) 0.00 622 +1195% 27.33
Hawaiian Telcom Holdco Inc 0.00 493 +40% 30.43
Southern First Bancshares (SFST) 0.00 393 +182% 35.62
Southern Missouri Ban (SMBC) 0.00 27 37.04
First Business Financial Services (FBIZ) 0.00 400 22.50
BCB Ban (BCBP) 0.00 1111 NEW 13.50
State Street Bank Financial 0.00 1548 +437% 28.42
Northeast Bancorp/ME (NBN) 0.00 310 NEW 25.81
Insmed Inc 0.00 256 +208% 31.25
Farmers Natl Banc Corp 0.00 954 +327% 14.68
Insperity Inc 0.00 227 -55% 88.11
Intl Fcstone Inc 0.00 725 +998% 38.62
Chemung Financial Corp 0.00 326 +288% 46.01
Si Financial Group Inc 0.00 497 +151% 14.08
Alj Regional Hldgs Inc 0.00 2517 +19% 3.58
Acnb Corp 0.00 403 +1512% 27.30
Allegiance Bancshares 0.00 311 NEW 35.37
Endocyte Inc 0.00 2310 +172% 1.30
Acelrx Pharmaceuticals Inc 0.00 1120 -33% 4.46
Tahoe Resources Inc. 0.00 2654 +354% 5.56
Peoples Financial Services Corp 0.00 99 50.51
D Fluidigm Corp Del 0.00 303 6.60
Viragen Inc Com Stk 0.00 300 0.00
First Internet Bancorp 0.00 460 +566% 32.61
Rait Financial Trust 0.00 4373 +171% 0.69
Ampio Pharmaceuticals Inc Com 0.00 3312 +27% 0.60
Rlj Lodging Trust Com 0.00 966 -95% 21.74
Xo Group Inc 0.00 868 NEW 19.59
Bankrate, Inc 0.00 129 -91% 15.50
Preferred Bank, Los Angeles 0.00 718 NEW 59.89
First Connecticut 0.00 568 -5% 26.41
Radiant Logistics Inc 0.00 409 -51% 4.89
Cubesmart 0.00 1138 +156% 26.36
Carbonite 0.00 269 NEW 22.30
Suncoke Energy 0.00 564 NEW 8.44
Planet Payment 0.00 776 -71% 3.87
Agenus 0.00 454 -37% 4.41
Aegion 0.00 290 +5% 24.14
J Global 0.00 149 -29% 73.83
Yrc Worldwide Inc Com par $.01 0.00 1108 -12% 13.54
Lumos Networks 0.00 63 -49% 15.87
Manning & Napier Inc cl a 0.00 468 4.27
Ubiquiti Networks 0.00 28 NEW 71.43
Newlink Genetics Corporation 0.00 135 -41% 7.41
Zynga 0.00 5312 NEW 3.77
Bsb Bancorp Inc Md 0.00 74 27.03
Asb Bancorp Inc Nc 0.00 147 NEW 47.62
Synthetic Biologics 0.00 5174 -21% 0.97
Nationstar Mortgage 0.00 1555 NEW 18.65
Caesars Entertainment 0.00 1319 -36% 13.65
Cempra 0.00 440 2.27
Yelp Inc cl a 0.00 110 -73% 45.45
Regional Management 0.00 425 -16% 23.53
Chemocentryx 0.00 148 6.76
Wmi Holdings 0.00 3196 0.94
Fnb Bncrp 0.00 65 NEW 30.77
Retail Properties Of America 0.00 2589 +381% 13.13
Caesar Stone Sdot Yam 0.00 399 +7% 30.08
Natural Health Trends Cor 0.00 165 -5% 24.24
Interface 0.00 1440 +46% 22.22
Matson 0.00 764 +35% 28.80
Cytrx 0.00 1814 -22% 0.55
Tillys 0.00 335 NEW 11.94
Exa 0.00 218 22.94
Autobytel 0.00 339 -36% 5.90
Trovagene 0.00 2582 +65% 0.77
Puma Biotechnology Inc Common Stock 0.00 88 -11% 125.00
Corporate Property * 0.00 2842 8.44
Sarepta Therapeutics 0.00 74 NEW 40.54
Del Friscos Restaurant 0.00 893 14.56
Natural Grocers By Vitamin C 0.00 271 NEW 7.38
Federated National Holding C 0.00 432 NEW 16.20
Commerce Union Bancshares 0.00 100 NEW 20.00
Beazer Homes Usa 0.00 300 NEW 20.00
Howard Ban 0.00 75 NEW 26.67
Hyster Yale Materials Handling 0.00 490 +48% 66.67
Qualys 0.00 439 -33% 52.39
Trinity Pl Holdings 0.00 1990 +610% 7.04
Ambarella Inc shs 0.00 47 -75% 42.55
Pbf Energy Inc cl a 0.00 1256 +320% 31.25
Shutterstock 0.00 23 NEW 43.48
Arc Document Solutions 0.00 2311 +30% 3.89
Regulus Therapeutics 0.00 4359 +210% 1.15
Washingtonfirst Bankshares, In c 0.00 472 +26% 36.02
Gliatech 0.00 500 0.00
L Brands 0.00 219 NEW 41.10
Destination Xl 0.00 1017 +208% 1.97
Boise Cascade 0.00 1079 +160% 35.22
Enanta Pharmaceuticals 0.00 950 +512% 47.62
Artisan Partners 0.00 1068 +185% 32.77
Era 0.00 1306 +540% 11.49
West 0.00 125 -68% 24.00
HEALTH INSURANCE Common equity Innovations shares 0.00 231 NEW 12.99
Charter Fin. 0.00 704 +35% 18.47
Epizyme 0.00 42 -87% 23.81
Pacific Ethanol 0.00 1567 +219% 5.74
Insys Therapeutics 0.00 705 +45% 8.51
* Armada Hoffler Pptys 0.00 371 NEW 13.48
Siti-sites 0.00 6 0.00
Noodles & Co 0.00 326 3.07
Banc Of California 0.00 1489 +860% 20.82
Evertec 0.00 2364 -8% 15.65
Guaranty Bancorp Del 0.00 878 +59% 27.33
Global Brass & Coppr Hldgs I 0.00 788 +7% 34.26
Esperion Therapeutics 0.00 257 +159% 50.58
Portola Pharmaceuticals 0.00 691 +106% 56.60
Ply Gem Holdings 0.00 2301 +14% 16.95
Cytokinetics 0.00 426 -20% 14.08
Ovascience 0.00 4785 +583% 1.46
Pennymac Financial Service A 0.00 1501 +150% 17.99
Silvercrest Asset Mgmt Groupcl 0.00 211 +43% 14.22
Bluebird Bio 0.00 29 -3% 137.93
Biosante Pharmaceuticals 0.00 27 37.04
Two Riv Ban 0.00 273 NEW 18.32
Ptc Therapeutics I 0.00 383 +681% 20.89
Masonite International 0.00 23 -92% 86.96
Acceleron Pharma 0.00 169 -33% 35.50
Control4 0.00 1558 NEW 28.99
Science App Int'l 0.00 635 -50% 66.14
Independence Realty Trust In 0.00 1606 NEW 9.96
Straight Path Communic Cl B 0.00 142 +79% 183.10
Fox Factory Hldg 0.00 340 NEW 44.12
Foundation Medicine 0.00 91 -44% 43.96
American Homes 4 Rent-a reit 0.00 1869 NEW 21.59
Oncomed Pharmaceuticals 0.00 1346 +68% 4.46
Third Point Reinsurance 0.00 200 NEW 15.00
Mirati Therapeutics 0.00 396 -38% 12.63
Bio-path Holdings 0.00 6592 +75% 0.30
Applied Optoelectronics 0.00 370 -47% 83.33
Ophthotech 0.00 5934 +40% 2.86
Ring Energy 0.00 423 +185% 14.18
Sorrento Therapeutics 0.00 1917 +120% 1.56
Five Prime Therapeutics 0.00 237 -57% 42.19
Community Financial 0.00 22 NEW 45.45
Catchmark Timber Tr Inc cl a 0.00 317 NEW 12.62
Seacoast Bkg Corp Fla 0.00 292 +204% 23.97
Potbelly 0.00 1231 12.19
Eastman Kodak 0.00 379 NEW 7.92
Ftd Cos 0.00 493 +68% 12.17
Barracuda Networks 0.00 698 +751% 24.36
Caesars Acquisition Co cl a 0.00 1323 NEW 21.16
Graham Hldgs 0.00 18 -97% 611.11
Vince Hldg 0.00 3274 +115% 0.61
Qts Realty Trust Inc stock 0.00 99 50.51
Sp Plus 0.00 534 +83% 39.33
Nmi Hldgs Inc cl a 0.00 2015 +250% 12.41
Marcus & Millichap 0.00 68 29.41
Endurance Intl Group Hldgs I 0.00 1511 +80% 7.94
Tandem Diabetes Care 0.00 2589 +185% 0.77
Blue Capital Reinsurance Hol 0.00 403 NEW 17.37
Veracyte 0.00 1240 +54% 8.87
Gastar Exploration 0.00 1361 -41% 0.73
Xencor 0.00 86 23.26
Retrophin 0.00 125 NEW 24.00
Carolina Financial 0.00 322 +84% 37.27
Msa Safety Inc equity 0.00 265 NEW 79.25
New Media Inv Grp 0.00 1644 +372% 14.60
Trevena 0.00 606 +62% 3.30
Argos Therapeutics 0.00 11950 +572% 0.17
Care 0.00 465 +59% 15.05
Concert Pharmaceuticals I equity 0.00 228 -36% 13.16
Glycomimetics 0.00 104 -76% 9.62
Continental Bldg Prods 0.00 815 -49% 25.77
New Home 0.00 777 +619% 11.58
Varonis Sys 0.00 264 NEW 41.67
Egalet 0.00 4091 +1026% 1.22
Ignyta 0.00 186 -48% 10.75
United Financial Ban 0.00 785 +123% 17.83
Bluerock Residential Growth Re 0.00 624 NEW 11.22
Recro Pharma 0.00 973 +64% 9.25
Arcbest 0.00 120 +76% 33.33
Applied Genetic Technol Corp C 0.00 795 -25% 3.77
Navient Corporation equity 0.00 2640 -44% 14.59
Spartannash 0.00 242 -92% 24.79
Inovio Pharmaceuticals 0.00 698 -45% 5.73
Xcerra 0.00 468 +227% 7.19
Phibro Animal Health Corporati*on Cmn Class A 0.00 1077 +754% 39.68
Adamas Pharmaceuticals 0.00 286 +210% 20.98
Zafgen 0.00 1588 +3% 3.78
Five9 0.00 348 +14% 22.99
Spok Holdings 0.00 428 -25% 16.36
Farmland Partners 0.00 928 +321% 8.62
Ardelyx 0.00 184 -10% 5.43
Eclipse Resources 0.00 1057 NEW 2.84
Alder Biopharmaceuticals 0.00 73 -50% 13.70
Vital Therapies 0.00 1043 +10% 4.79
Agile Therapeutics 0.00 1649 +811% 4.24
Liberty Tax 0.00 377 13.26
Quotient Ltd shs 0.00 167 -16% 5.99
Lipocine 0.00 1657 +124% 4.22
First Mid Ill Bancshares 0.00 866 +157% 38.11
Sun Bancorp Inc New Jers 0.00 238 25.21
Veritiv Corp - When Issued 0.00 358 +73% 33.52
Farmers & Merchants State Bank Com Stk 0.00 46 NEW 43.48
Actua Corporation 0.00 279 +55% 14.34
Sage Therapeutics 0.00 16 NEW 62.50
Medley Mgmt 0.00 745 6.71
Liberty Tripadvisor Hldgs 0.00 221 -28% 13.57
Horizon Pharma 0.00 180 -85% 11.11
Otonomy 0.00 1001 +153% 3.00
Asterias Biotherapeutics 0.00 298 -8% 3.36
Townsquare Media Inc cl a 0.00 1853 +301% 9.98
Amphastar Pharmaceuticals 0.00 258 -33% 19.38
Immune Design 0.00 159 -53% 12.58
Intersect Ent 0.00 208 -39% 28.85
Loxo Oncology 0.00 42 -37% 95.24
Ryerson Tull 0.00 511 11.74
Spark Energy Inc-class A 0.00 214 -82% 14.02
Cellular Biomedicine Group I 0.00 483 -11% 10.35
Pfenex 0.00 1905 -8% 3.15
Minerva Neurosciences 0.00 477 8.39
Sunshine Ban 0.00 371 NEW 24.26
Dynavax Technologies 0.00 309 -41% 22.65
Entegra Financial Corp Restric 0.00 200 NEW 25.00
Enova Intl 0.00 1286 +16% 13.22
Calithera Biosciences 0.00 52 NEW 19.23
Kimball Electronics 0.00 649 21.57
Juno Therapeutics 0.00 219 +338% 45.66
Second Sight Med Prods 0.00 5112 +679% 1.17
Dave & Buster's Entertainmnt, * 0.00 479 +26% 52.19
Fibrogen 0.00 611 +155% 54.39
Zayo Group Hldgs 0.00 339 +15% 35.40
Fifth Str Asset Mgmt 0.00 961 4.16
Triumph Ban 0.00 711 +28% 32.35
James River Group Holdings L 0.00 352 42.61
Bellicum Pharma 0.00 91 -14% 10.99
Neff Corp-class A 0.00 50 -86% 20.00
Store Capital Corp reit 0.00 955 +96% 25.13
First Fndtn 0.00 163 NEW 18.40
Genesis Healthcare Inc Cl A 0.00 842 NEW 1.19
Bg Staffing 0.00 566 +304% 15.90
Orbital Atk 0.00 164 -87% 134.15
Eversource Energy 0.00 401 -98% 59.85
Urban Edge Pptys 0.00 1328 +997% 24.10
Spark Therapeutics 0.00 64 NEW 93.75
Blue Bird Corp Com stock 0.00 1087 +1135% 20.24
Inotek Pharmaceuticals 0.00 3064 +384% 1.63
Avinger 0.00 4084 +109% 0.49
Invitae 0.00 170 -70% 11.76
First Northwest Ban 0.00 494 -29% 16.19
Matinas Biopharma Holdings, In 0.00 1795 +184% 1.11
Nexpoint Residential Tr 0.00 73 NEW 27.40
Flex Pharma 0.00 1317 +302% 3.04
Patriot National 0.00 1822 +455% 1.10
County Ban 0.00 85 -35% 35.29
Virtu Financial Inc Class A 0.00 524 NEW 15.27
Windstream Holdings 0.00 2790 +64% 1.79
Dhi 0.00 2979 2.69
Aerojet Rocketdy 0.00 504 -46% 35.71
Fortress Biotech 0.00 343 -61% 5.83
Paragon Commercial Corporation 0.00 132 +164% 53.03
Xbiotech 0.00 177 -18% 5.65
Gannett Inc Com stock 0.00 4424 +129% 9.04
Etsy 0.00 330 NEW 18.18
Abeona Therapeutics 0.00 97 NEW 20.62
Aduro Biotech 0.00 237 -77% 12.66
Bojangles 0.00 161 -23% 12.42
Invivo Therapeutics Hldgs 0.00 1031 +58% 0.97
Apple Hospitality Reit 0.00 269 18.59
Energizer Holdings 0.00 19 -99% 52.63
Essendant 0.00 1013 -14% 12.83
Godaddy Inc cl a 0.00 694 43.23
National Storage Affiliates shs ben int 0.00 63 31.75
Babcock & Wilcox Enterprises, 0.00 295 NEW 3.39
Seres Therapeutics 0.00 49 -94% 20.41
Appfolio 0.00 606 NEW 47.85
Peoples Utah Ban 0.00 868 +28% 32.26
Blueprint Medicines 0.00 48 +11% 62.50
Fogo De Chao 0.00 81 12.35
Erin Energy 0.00 1350 +181% 2.96
Cidara Therapeutics Inc Common Stock Usd 0.0001 0.00 998 +192% 8.02
Lantheus Holdings Inc Common Stock Usd 0.01 0.00 83 NEW 12.05
Majes 0.00 182 5.49
Nii Holdings 0.00 2594 +41% 0.39
Cable One 0.00 35 +6% 714.29
First Guaranty Bancshares 0.00 47 NEW 21.28
J Alexanders Holding 0.00 547 +218% 10.97
Spx Flow 0.00 216 NEW 37.04
Nantkwest 0.00 377 5.31
Ooma 0.00 552 +9% 10.87
Golden Entmt 0.00 109 NEW 27.52
Houlihan Lokey Inc cl a 0.00 1063 +48% 39.51
Everi Hldgs 0.00 1606 NEW 8.18
Pjt Partners 0.00 375 NEW 37.33
Calatlantic 0.00 37 -99% 27.03
Global Blood Therapeutics In 0.00 61 -70% 32.79
Natera 0.00 799 -20% 12.52
Seritage Growth Pptys Cl A Added 0.00 942 +19% 45.65
Regenxbio Inc equity us cm 0.00 25 NEW 40.00
Steris 0.00 98 NEW 91.84
Lifevantage Ord 0.00 1108 +10% 4.51
B. Riley Financial 0.00 326 +39% 18.40
Titan Pharmaceutical 0.00 2382 +14% 1.73
Ionis Pharmaceuticals 0.00 44 NEW 45.45
Performance Food 0.00 676 NEW 28.11
Forest City Realty Trust Inc Class A 0.00 932 25.75
Fuelcell Energy 0.00 3422 +430% 1.75
Anavex Life Sciences 0.00 194 -70% 5.15
Cpi Card 0.00 980 +68% 1.02
Cytomx Therapeutics 0.00 711 +155% 18.28
Strongbridge Bioph shs usd 0.00 229 +19% 8.73
Atlantic Cap Bancshares 0.00 1107 +566% 18.07
Bmc Stk Hldgs Inc Com Added 0.00 741 +32% 21.59
Dimension Therapeutics 0.00 593 -18% 6.75
Edge Therapeutics 0.00 253 11.86
Myokardia 0.00 225 -15% 44.44
Voyager Therapeutics 0.00 48 -75% 20.83
Innoviva 0.00 414 -35% 14.49
Kura Oncology 0.00 225 NEW 13.33
Tailored Brands 0.00 569 +144% 14.06
Axsome Therapeutics 0.00 835 +59% 5.99
Workhorse Group Inc ordinary shares 0.00 857 +335% 2.33
Eiger Biopharmaceuticals 0.00 677 +44% 10.34
Arrowhead Pharmaceuticals 0.00 1318 -2% 4.55
Avexis 0.00 104 +14% 96.15
Corvus Pharmaceuticals 0.00 77 -83% 12.99
Proteostasis Therapeutics In 0.00 1624 +269% 1.85
Adverum Biotechnologies 0.00 1546 3.88
Novanta 0.00 390 NEW 43.59
Itt 0.00 167 -91% 41.92
California Res Corp Com New stock 0.00 236 -60% 8.47
Quorum Health 0.00 744 +176% 5.38
Ingevity 0.00 170 NEW 64.71
Global Medical Reit, Inc. stock 0.00 1008 +63% 8.93
* Atn Intl Inc Com stock 0.00 169 53.25
* Chromadex Corp Com New stock 0.00 677 +4% 4.43
* Tronc Inc Com stock 0.00 3072 +107% 14.88
Intellia Therapeutics Inc Com stock 0.00 169 -46% 23.67
Overseas Shipholding Group I Cl A New stock 0.00 1135 +42% 2.64
Reata Pharmaceuticals Inc Cl A stock 0.00 53 NEW 37.74
Hertz Global Holdings 0.00 35 -89% 28.57
Us Foods Hldg Corp call 0.00 1173 NEW 26.43
Nexeo Solutions 0.00 1683 NEW 7.13
Atkore Intl 0.00 92 -98% 21.74
Axcelis Technologies 0.00 90 NEW 22.22
Resolute Energy 0.00 91 NEW 32.97
Syros Pharmaceuticals 0.00 51 -78% 19.61
Madrigal Pharmaceuticals 0.00 17 NEW 58.82
Dell Technologies Inc Class V equity 0.00 97 72.16
Aptevo Therapeutics Inc apvo 0.00 1562 +216% 2.56
* Commercehub Inc Com Ser C stock 0.00 909 +1682% 22.99
* Firstcash Inc Com stock 0.00 231 NEW 64.94
* Tivo Corp Com stock 0.00 1286 +48% 20.22
Audentes Therapeutics Inc Com stock 0.00 115 -12% 26.09
Commercehub Inc Com Ser A stock 0.00 453 NEW 22.08
Kadmon Hldgs Inc Com stock 0.00 2131 +204% 3.28
Kinsale Cap Group Inc Com stock 0.00 24 NEW 41.67
Tpi Composites Inc Com stock 0.00 214 NEW 23.36
Versum Matls Inc Com stock 0.00 532 +29% 39.47
Donnelley Finl Solutions Inc Com stock 0.00 481 -92% 22.83
Donnelley R R & Sons Co when issued 0.00 507 -9% 9.86
Halcon Res 0.00 1342 -46% 6.71
Tactile Systems Technology, In 0.00 26 NEW 38.46
Cincinnati Bell 0.00 517 19.34
Mtge Invt Corp Com reit 0.00 1793 NEW 19.52
Valvoline Inc Common 0.00 1030 NEW 23.30
Ilg Inc Com stock 0.00 19 52.63
Novan 0.00 626 +259% 6.39
Parkway 0.00 116 -82% 25.86
Arconic Inc Com stock 0.00 619 -3% 24.23
Sutherland Asset Management reit 0.00 1177 NEW 15.29
Western New England Ban 0.00 659 10.62
Sandridge Energy 0.00 202 NEW 19.80
Gramercy Property Trust 0.00 935 29.95
Galena Biopharma 0.00 14646 +636% 0.34
Aevi Genomic 0.00 2856 +98% 1.40
Smart Sand 0.00 234 +7% 8.55
Xenith Bankshares 0.00 702 +108% 32.76
Forterra 0.00 466 +41% 4.29
Basic Energy Services 0.00 203 NEW 19.70
Smith & Wesson Holding Corpora 0.00 847 +212% 15.35
Camping World Hldgs 0.00 149 -95% 40.27
Lci Industries 0.00 90 NEW 111.11
Myovant Sciences 0.00 213 -23% 14.08
Ichor Holdings Shs Added 0.00 36 -91% 27.78
Mammoth Energy Svcs Inc Com Added 0.00 312 +625% 16.03
Penn Va 0.00 77 NEW 38.96
Aquabounty Technologies 0.00 444 6.76
Mannkind 0.00 1072 -35% 1.87
Dxc Technology 0.00 31933 +4% 0.00
Stone Energy 0.00 507 NEW 29.59
Ominto 0.00 275 +125% 3.64
J Jill Inc call 0.00 1029 NEW 10.69
Daseke 0.00 219 NEW 13.70
Jounce Therapeutics 0.00 490 NEW 16.33
Anaptysbio Inc Common 0.00 27 NEW 37.04
Clipper Realty Inc Reit equities - reit 0.00 887 +56% 10.15
Quantum Corp Dlt & Storage 0.00 901 NEW 6.66
Anthera Pharmaceuticals 0.00 4090 +251% 0.00
Silverbow Resources 0.00 263 NEW 22.81
Baker Hughes A Ge Company 0.00 562 NEW 37.37
Arena Pharmaceuticals 0.00 327 -42% 24.46
Cobalt Intl Energy 0.00 4869 +526% 1.44
Exco Resources 0.00 1638 +92% 1.22
Iovance Biotherapeutics 0.00 236 -86% 8.47
Ultra Petroleum 0.00 1382 NEW 8.68
Peabody Energy 0.00 1466 NEW 29.33
Urban One Inc cl d non vtg 0.00 1660 +56% 1.81
Novus Therapeutics 0.00 907 5.51
Elevate Credit 0.00 2304 +28% 6.08
Wideopenwest 0.00 833 NEW 15.61
Tintri Inc. equity 0.00 681 NEW 2.94
Delek Us Holdings 0.00 1116 NEW 26.18
Dova Pharmaceuticals 0.00 62 NEW 32.26
Supervalu Inc 0.00 635 NEW 22.05
Brighthouse Finl Inc Com 0.00 663 NEW 60.43
Knight Swift Transn Hldgs Inc 0.00 71 NEW 42.25
Merrimack Pharma Inc 0.00 55 NEW 18.18
Petiq 0.00 122 NEW 24.59
Ranger Energy Svcs Inc 0.00 67 NEW 14.93
Tidewater Inc A Warrants 0.00 75 NEW 0.00
Tidewater Inc B Warrants 0.00 81 NEW 0.00

Past 13F-HR SEC Filings by Meeder Asset Management

View All Filings