NEXT Financial

Latest statistics and disclosures from NEXT Financial's latest quarterly 13F-HR filing:

Companies in the NEXT Financial portfolio as of September 2017 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Apple (AAPL) 3.96 90685 +3% 156.99
Facebook Inc cl a 2.29 47450 -4% 173.74
Berkshire Hathaway (BRK.B) 1.73 33214 +4% 187.36
PowerShares QQQ Trust, Series 1 (QQQQ) 1.68 40585 -13% 148.33
AT&T; (T) 1.51 151510 -33% 35.70
Johnson & Johnson (JNJ) 1.33 34914 -4% 136.42
Amazon (AMZN) 1.32 4711 -6% 1002.97
Home Depot (HD) 1.15 25067 +15% 164.48
Chevron Corporation (CVX) 1.09 32934 +4% 119.15
SPDR S&P; 500 ETF (SPY) 1.06 14941 -11% 254.94
Wisdomtree Tr intl hedge eqt 0.94 51530 -2% 65.20
Verizon Communications (VZ) 0.92 69429 -19% 47.86
NVIDIA Corporation (NVDA) 0.90 16601 -7% 194.57
Alphabet Inc Class C cs 0.89 3241 -2% 989.82
Exxon Mobil Corporation (XOM) 0.88 38212 -7% 82.41
Unitil Corporation (UTL) 0.88 60874 +21% 51.98
iShares Dow Jones Select Dividend (DVY) 0.88 33365 -8% 95.01
Microsoft Corporation (MSFT) 0.87 40138 -4% 77.48
Walt Disney Company (DIS) 0.81 29804 -34% 97.37
Ishares Tr usa min vo 0.81 56886 51.03
Altria (MO) 0.77 42294 -8% 65.04
Pimco Dynamic Incm Fund 0.72 83426 31.03
SPDR Gold Trust (GLD) 0.71 20670 +30% 123.80
Vanguard Consumer Discretionary ETF (VCR) 0.69 17147 -10% 144.57
NIKE (NKE) 0.66 46407 +6% 50.98
American Express Company (AXP) 0.65 25312 92.84
Wells Fargo & Company (WFC) 0.64 42757 53.70
Bank of New York Mellon Corporation (BK) 0.62 40418 +2% 54.68
General Electric Company (GE) 0.61 94786 -19% 22.98
iShares Dow Jones US Reg Banks Ind. (IAT) 0.61 46638 46.72
Merck & Co (MRK) 0.60 34084 -16% 63.40
Pfizer (PFE) 0.59 58238 -19% 36.33
Alphabet Inc Class A cs 0.59 2103 -6% 1008.08
iShares Dow Jones US Aerospace & Def.ETF (ITA) 0.57 11226 +6% 182.08
Financial Select Sector SPDR (XLF) 0.56 76369 +10% 26.14
Vanguard Total Stock Market ETF (VTI) 0.56 15407 -33% 131.37
Royal Dutch Shell (RDS.B) 0.55 31517 +13% 62.76
American Tower Reit 0.55 14129 +13% 140.00
Ford Motor Company (F) 0.54 160596 +10% 12.05
SEI Investments Company (SEIC) 0.53 30272 63.42
Procter & Gamble Company (PG) 0.52 19900 -35% 93.07
Vanguard Dividend Appreciation ETF (VIG) 0.52 19595 +15% 96.04
Intel Corporation (INTC) 0.51 46603 -9% 39.68
Bank of America Corporation (BAC) 0.50 69930 +10% 25.83
Lockheed Martin Corporation (LMT) 0.49 5492 +11% 319.37
Ishares High Dividend Equity F 0.49 20581 -5% 86.39
Coca-Cola Company (KO) 0.47 36284 -22% 46.19
Abbvie 0.47 18564 -20% 90.66
Alibaba Group Holding Ltd Spon 0.47 9533 +90% 178.43
McDonald's Corporation (MCD) 0.46 9949 -30% 165.34
Industrial SPDR (XLI) 0.46 22833 +11% 72.04
Vanguard Information Technology ETF (VGT) 0.46 10529 +7% 156.52
JPMorgan Chase & Co. (JPM) 0.43 16053 -7% 95.87
Cisco Systems (CSCO) 0.43 46319 33.46
WisdomTree Japan Total Dividend Fd (DXJ) 0.43 27792 55.77
Wal-Mart Stores (WMT) 0.42 17399 -22% 86.61
Consolidated Edison (ED) 0.42 18033 +5% 83.07
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.42 39386 -26% 38.54
Electronic Arts (ERTS) 0.41 12453 118.61
iShares S&P; 500 Index (IVV) 0.40 5634 -36% 256.66
Bristol Myers Squibb (BMY) 0.39 21495 -21% 65.27
Thermo Fisher Scientific (TMO) 0.39 7245 +4% 192.41
Vanguard Mega Cap 300 Index (MGC) 0.39 16097 -4% 87.53
iShares S&P; SmallCap 600 Index (IJR) 0.38 18080 +28% 74.61
Costco Wholesale Corporation (COST) 0.37 8226 -4% 159.86
iShares Barclays TIPS Bond Fund (TIP) 0.37 11642 +7% 114.16
iShares S&P; NA Tec. Semi. Idx. Fd. (SOXX) 0.37 8053 165.03
Boeing Company (BA) 0.36 4936 -40% 260.74
Pepsi (PEP) 0.36 11581 -10% 112.60
Immunomedics (IMMU) 0.36 110750 +6% 11.72
Citigroup Inc 0.36 17758 +14% 72.14
American Electric Power Company (AEP) 0.35 16947 -16% 73.17
Southern Company (SO) 0.35 24702 -4% 50.93
WisdomTree MidCap Dividend Fund (DON) 0.35 12484 -6% 101.01
iShares S&P; MidCap 400 Index (IJH) 0.34 6726 -22% 181.39
iShares S&P; 500 Growth Index (IVW) 0.33 8210 -33% 146.16
Vanguard Europe Pacific ETF (VEA) 0.33 26790 44.16
Eli Lilly & Co. (LLY) 0.31 12990 -26% 86.53
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.31 8715 +54% 125.87
Alpine Total Dyn Fd New cefs 0.31 120971 +5% 9.13
3M Company (MMM) 0.30 4950 -23% 217.78
Visa (V) 0.30 9842 +4% 108.62
iShares S&P; 500 Value Index (IVE) 0.30 9862 -22% 108.80
United Parcel Service (UPS) 0.29 8858 -6% 118.31
General Mills (GIS) 0.29 20400 +38% 51.52
Vanguard Emerging Markets ETF (VWO) 0.29 22662 -9% 45.19
Powershares Etf Tr Ii s^p500 low vol 0.28 21686 +6% 46.57
Alerian Mlp Etf(amlp) 0.27 86511 11.18
Vanguard Consumer Staples ETF (VDC) 0.27 6898 -16% 140.19
Pimco Dynamic Credit Income other 0.27 41162 +5% 23.25
FedEx Corporation (FDX) 0.26 4152 -7% 222.30
Technology SPDR (XLK) 0.26 15552 +12% 60.51
General Motors Company (GM) 0.26 20369 -16% 45.90
Vanguard REIT ETF (VNQ) 0.26 11128 -3% 84.83
Consumer Discretionary SPDR (XLY) 0.25 9976 +18% 91.22
Duke Energy 0.25 10245 -38% 86.77
Dowdupont Inc 0.25 12637 NEW 71.46
International Business Machines (IBM) 0.24 5817 147.15
Philip Morris International (PM) 0.24 7699 -24% 114.04
General Dynamics Corporation (GD) 0.24 4115 +3% 213.37
Kimberly-Clark Corporation (KMB) 0.23 6839 -29% 118.58
CVS Caremark Corporation (CVS) 0.23 11389 -14% 72.61
Berkshire Hathaway (BRK.A) 0.23 3 +50% 281000.00
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.23 7705 -6% 106.81
Powershares Exchange 0.23 24743 +8% 33.50
Walgreen Boots Alliance 0.23 11980 -26% 67.53
MasterCard Incorporated (MA) 0.22 5425 -2% 147.28
Vanguard Total Bond Market ETF (BND) 0.22 9749 -90% 82.06
American Airls 0.22 14670 -8% 52.69
BP (BP) 0.21 19088 -5% 39.08
Comcast Corporation (CMCSA) 0.21 20487 -24% 36.02
Caterpillar (CAT) 0.21 5680 -12% 130.63
Royal Dutch Shell (RDS.A) 0.21 12555 +385% 60.93
QUALCOMM (QCOM) 0.21 14357 -21% 52.80
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.21 6259 -13% 121.58
Vaneck Vectors Gold Miners mutual 0.21 31915 +11% 23.84
ConocoPhillips (COP) 0.20 14752 -20% 49.42
Honeywell International (HON) 0.20 5063 -45% 143.39
Netflix (NFLX) 0.20 3607 +47% 199.61
iShares iBoxx $ High Yid Corp Bond (HYG) 0.20 8144 -34% 88.29
Palo Alto Networks 0.20 4830 -2% 149.90
Kraft Heinz 0.20 9314 -36% 77.73
Amgen (AMGN) 0.19 3813 +27% 183.06
iShares MSCI EAFE Index Fund (EFA) 0.19 9857 -30% 69.60
Energy Select Sector SPDR (XLE) 0.19 9883 -26% 68.10
Illumina (ILMN) 0.19 3319 -13% 206.99
iShares Dow Jones EPAC Sel Div Ind (IDV) 0.19 20406 -11% 33.96
Rydex S&P; 500 Pure Growth ETF (RPG) 0.19 6780 -12% 101.77
Annaly Capital Management (NLY) 0.18 54163 -47% 12.22
Abbott Laboratories (ABT) 0.18 12123 -32% 54.69
Deere & Company (DE) 0.18 5193 +12% 127.86
Vanguard Small-Cap ETF (VB) 0.18 4430 -20% 142.66
PowerShares Preferred Portfolio (PGX) 0.18 44073 +15% 15.04
WisdomTree Emerging Markets Eq (DEM) 0.18 14805 +2% 44.31
Vanguard Short Term Corporate Bond ETF (VCSH) 0.18 8074 -27% 80.13
iShares MSCI Emerging Markets Indx (EEM) 0.17 12830 -11% 46.69
Brookfield Asset Management (BAM.A) 0.17 14196 42.55
Goodyear Tire & Rubber Company (GT) 0.17 18000 +17% 33.00
United Technologies Corporation (UTX) 0.17 5174 -57% 118.67
iShares NASDAQ Biotechnology Index (IBB) 0.17 1801 -18% 336.48
iShares Dow Jones US Basic Mater. (IYM) 0.17 6188 +11% 98.58
Target Corporation (TGT) 0.16 9151 -6% 60.87
Oracle Corporation (ORCL) 0.16 11808 +2% 48.61
Delta Air Lines (DAL) 0.16 10439 53.93
Mondelez Int 0.16 14105 -33% 41.69
Synchrony Financial 0.16 19220 +430% 30.80
J P Morgan Exchange Traded F div rtn int eq 0.16 9678 +541% 59.21
Broad 0.16 2343 247.97
Masco Corporation (MAS) 0.15 13745 +52% 38.92
McKesson Corporation (MCK) 0.15 3659 -5% 147.31
Clorox Company (CLX) 0.15 4090 +21% 131.30
salesforce (CRM) 0.15 5634 -13% 96.91
Lakeland Ban (LBAI) 0.15 25800 -26% 20.58
Consumer Staples Select Sect. SPDR (XLP) 0.15 9732 -22% 54.56
PIMCO High Income Fund (PHK) 0.15 64090 8.19
Ishares Tr eafe min volat 0.15 7435 +46% 72.36
PNC Financial Services (PNC) 0.14 3635 +27% 133.70
Northrop Grumman Corporation (NOC) 0.14 1677 +3% 296.36
Morgan Stanley (MS) 0.14 10200 +7% 48.33
Hanesbrands (HBI) 0.14 20650 23.73
Kroger (KR) 0.14 23494 -22% 21.28
Novartis AG (NVS) 0.14 5775 -32% 86.06
Rio Tinto (RIO) 0.14 9830 -17% 50.05
Gilead Sciences (GILD) 0.14 6092 -63% 81.09
Starbucks Corporation (SBUX) 0.14 8853 +11% 55.69
Activision Blizzard (ATVI) 0.14 8412 +42% 61.10
Rydex S&P; Equal Weight ETF (RSP) 0.14 5264 -2% 96.50
Vanguard Small-Cap Value ETF (VBR) 0.14 3979 -18% 128.93
PIMCO Enhanced Short Mat Str Fund ETF (MINT) 0.14 5000 +244% 101.80
WisdomTree SmallCap Dividend Fund (DES) 0.14 5863 +2% 85.28
Ishares Tr cmn 0.14 10677 46.27
Dominion Resources (D) 0.13 5875 +92% 78.64
Vanguard Short-Term Bond ETF (BSV) 0.13 6076 -55% 79.82
MetLife (MET) 0.13 9095 -28% 52.67
Vanguard Growth ETF (VUG) 0.13 3527 -16% 135.24
Vanguard Mid-Cap ETF (VO) 0.13 3227 -33% 148.74
PowerShares High Yld. Dividend Achv (PEY) 0.13 26393 17.35
* Proshares Tr S&p 500 Aristo Added 0.13 7677 -4% 60.70
Liberty Broadband Cl C 0.13 4903 94.43
Wisdomtree Cboe S&p 500 Putwri 0.13 15775 NEW 29.60
Johnson Controls International Plc equity 0.13 10796 +2% 41.68
Health Care SPDR (XLV) 0.12 5390 +13% 82.37
Celgene Corporation (CELG) 0.12 3280 -40% 136.59
Utilities SPDR (XLU) 0.12 7847 +79% 54.16
iShares Cohen & Steers Realty Maj. (ICF) 0.12 4194 -20% 102.77
Global X Etf equity 0.12 18984 +9% 22.39
Alps Etf sectr div dogs 0.12 9702 -21% 44.63
Medtronic 0.12 5717 +8% 78.01
Blackstone (BX) 0.11 12498 -5% 32.97
Emerson Electric (EMR) 0.11 6014 +47% 64.02
Raytheon Company (RTN) 0.11 2150 -9% 187.91
Arrow Electronics (ARW) 0.11 4890 +123% 83.03
GlaxoSmithKline (GSK) 0.11 9777 -27% 41.01
Sanofi-Aventis SA (SNY) 0.11 7732 -33% 49.53
UnitedHealth (UNH) 0.11 2107 -16% 192.69
EOG Resources (EOG) 0.11 4160 +57% 96.63
Ventas (VTR) 0.11 5990 -31% 63.44
Ingersoll-rand Co Ltd-cl A 0.11 4427 +283% 91.26
Sierra Wireless Inc 0.11 17704 +16% 22.42
Tesla Motors (TSLA) 0.11 1101 -14% 355.13
Kinder Morgan Inc. 0.11 20805 -12% 18.75
Phillips 66 0.11 4355 +4% 94.37
Empire Resorts 0.11 16347 NEW 23.18
Vanguard Whitehall Fds Inc intl dvd etf 0.11 5873 +12% 65.21
CSX Corporation (CSX) 0.10 6703 -33% 52.81
Martin Marietta Materials (MLM) 0.10 1731 +686% 204.51
Cummins (CMI) 0.10 2003 -4% 172.74
SYSCO Corporation (SYY) 0.10 6324 +14% 54.40
Biogen Idec (BIIB) 0.10 1016 -30% 337.60
Prudential Financial (PRU) 0.10 3367 +4% 109.00
Vanguard Extended Market ETF (VXF) 0.10 3340 -17% 108.38
iShares S&P; MidCap 400 Value Index (IJJ) 0.10 2233 -15% 154.05
First Trust DB Strateg Val Idx Fnd (FDV) 0.10 7725 +43% 48.41
PowerShares DWA Technical Ldrs Pf (PDP) 0.10 7433 -26% 49.91
Huntington Ingalls Inds. Inc. 0.10 1486 +5% 234.19
Supernus Pharmaceuticals 0.10 8320 -43% 41.35
Twitter 0.10 18685 +69% 18.62
Healthcare Tr Amer Inc cl a 0.10 11755 +5% 29.86
Compass Minerals International (CMP) 0.09 4773 -14% 66.62
Charles Schwab Corporation (SCHW) 0.09 7249 -31% 44.70
U.S. Ban (USB) 0.09 6296 +6% 54.16
Norfolk Southern (NSC) 0.09 2490 131.73
Travelers Companies (TRV) 0.09 2604 -11% 126.73
CenturyLink (CTL) 0.09 15613 20.24
Halliburton Company (HAL) 0.09 6973 -3% 44.74
Nextera Energy Inc C om 0.09 2090 +23% 150.72
Xcel Energy (XEL) 0.09 6311 -20% 48.65
Constellation Brands (STZ) 0.09 1540 +3% 208.44
Southwest Airlines (LUV) 0.09 5461 -38% 59.15
EQT Corporation (EQT) 0.09 5085 +156% 62.93
iShares Lehman Aggregate Bond (AGG) 0.09 2962 -48% 109.72
SPDR Dow Jones Industrial Average ETF (DIA) 0.09 1453 -18% 228.49
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.09 3624 -13% 84.44
Vanguard Health Care ETF (VHT) 0.09 1997 -62% 153.23
SPDR Barclays Capital Convertible SecETF (CWB) 0.09 6565 -15% 51.49
PowerShares Aerospace & Defense (PPA) 0.09 6400 -39% 52.66
Paypal Holdings 0.09 4940 +6% 68.62
Fqf Tr o shares europ 0.09 12143 -4% 27.75
Cognizant Technology Solutions (CTSH) 0.08 4081 +18% 74.49
M&T; Bank Corporation (MTB) 0.08 1737 -2% 162.92
Union Pacific Corporation (UNP) 0.08 2650 -36% 112.45
Enterprise Products Partners 0.08 10537 -48% 26.38
Daktronics (DAKT) 0.08 27300 10.66
American Water Works (AWK) 0.08 3439 -7% 84.91
iShares Russell Midcap Index Fund (IWR) 0.08 1473 -15% 199.59
iShares Silver Trust (SLV) 0.08 17018 +48% 16.39
iShares Dow Jones US Financial (IYF) 0.08 2450 -3% 113.88
iShares Dow Jones US Industrial (IYJ) 0.08 2002 -7% 140.86
WisdomTree Equity Income Fund (DHS) 0.08 3826 +965% 70.83
America First Tax Exempt Investors (ATAX) 0.08 46493 +2% 6.13
PowerShares S&P; 500 Hgh Qlty Prtfl (PIV) 0.08 9746 29.35
First Trust Value Line Dividend Indx Fnd (FVD) 0.08 8951 -42% 30.16
PIMCO Short Term Mncpl (SMMU) 0.08 6000 NEW 50.50
Athersys (ATHX) 0.08 128950 +31% 2.17
Zoetis Inc Cl A 0.08 4172 -9% 65.44
Crown Castle Intl 0.08 2944 -7% 102.58
Store Capital Corp reit 0.08 10700 NEW 25.51
Victory Portfolios Ii Cemp Int etf 0.08 7000 40.00
Waste Management (WM) 0.07 3212 -44% 76.90
Tractor Supply Company (TSCO) 0.07 4062 -45% 58.84
SVB Financial (SIVB) 0.07 1348 -11% 183.98
Colgate-Palmolive Company (CL) 0.07 3435 -5% 75.98
Schlumberger (SLB) 0.07 3691 +20% 67.19
Stryker Corporation (SYK) 0.07 1610 -37% 146.58
Texas Instruments Incorporated (TXN) 0.07 2831 +68% 93.61
Danaher Corporation (DHR) 0.07 2775 -12% 86.85
C.H. Robinson Worldwide (CHRW) 0.07 3025 +4% 77.36
Advanced Micro Devices (AMD) 0.07 17990 +7% 14.23
InterNAP Network Services (INAP) 0.07 49250 NEW 4.91
Sun Life Financial Inc 0.07 6180 +10% 39.64
Vail Resorts (MTN) 0.07 1220 +201% 217.21
Cheniere Energy (LNG) 0.07 5003 +6% 46.77
Aqua America (WTR) 0.07 7053 +8% 34.88
iShares Russell 1000 Growth Index (IWF) 0.07 2100 -3% 127.62
Vanguard Financials ETF (VFH) 0.07 4022 -48% 65.89
American International (AIG) 0.07 4156 -5% 63.04
iShares S&P; MidCap 400 Growth (IJK) 0.07 1235 +4% 205.67
Powershares Etf Tr Ii s^p500 hgh bet 0.07 6160 -4% 40.10
Pimco Total Return Etf totl 0.07 2346 106.56
First Tr Inter Duration Pfd & Income Fd 0.07 9700 +11% 24.74
Ishares Tr hdg msci japan 0.07 7610 31.54
Equinix 0.07 512 -30% 462.89
Allergan 0.07 1161 +8% 205.86
Corning Incorporated (GLW) 0.06 7624 -12% 29.77
Goldman Sachs (GS) 0.06 887 +49% 239.01
Regeneron Pharmaceuticals (REGN) 0.06 495 -40% 442.42
Digital Realty Trust (DLR) 0.06 1798 -8% 121.80
PPG Industries (PPG) 0.06 1903 +188% 113.50
V.F. Corporation (VFC) 0.06 3153 +3% 63.75
Adobe Systems Incorporated (ADBE) 0.06 1377 +2% 153.96
Valero Energy Corporation (VLO) 0.06 2901 -28% 78.25
Fluor Corporation (FLR) 0.06 4662 +27% 42.69
Freeport-McMoRan Copper & Gold (FCX) 0.06 14364 +51% 14.76
First Solar (FSLR) 0.06 4150 -17% 47.71
iShares Russell 2000 Index (IWM) 0.06 1347 -34% 149.22
TransMontaigne Partners (TLP) 0.06 4600 43.26
British American Tobac (BTI) 0.06 3371 +124% 64.37
Skyworks Solutions (SWKS) 0.06 1867 -27% 106.59
Unilever (UL) 0.06 3347 -7% 60.05
Church & Dwight (CHD) 0.06 4459 -3% 47.99
Realty Income (O) 0.06 4037 56.97
SPDR S&P; MidCap 400 ETF (MDY) 0.06 656 +14% 330.79
Vanguard Large-Cap ETF (VV) 0.06 1923 -18% 117.00
iShares S&P; India Nifty 50 Index Fund (INDY) 0.06 5773 -2% 35.68
First Trust DJ Internet Index Fund (FDN) 0.06 1900 -53% 105.26
iShares S&P; SmallCap 600 Value Idx (IJS) 0.06 1448 +6% 149.17
Vanguard High Dividend Yield ETF (VYM) 0.06 2550 -3% 82.35
iShares S&P; 1500 Index Fund (ISI) 0.06 3678 +98% 58.46
Claymore/Zacks Multi-Asset Inc Idx (CVY) 0.06 9952 +479% 21.70
iShares Dow Jones US Oil & Gas Exp. (IEO) 0.06 3854 +15% 58.38
iShares FTSE NAREIT Resi Plus Capp (REZ) 0.06 3095 -4% 63.97
Nuveen Mun Value Fd 2 0.06 12000 +300% 17.58
Powershares Etf Trust dyna buybk ach 0.06 3860 +4% 56.22
Vanguard Intl Equity Index F glb ex us etf 0.06 3295 +8% 60.39
Liberty Global Inc C 0.06 6845 +2% 30.97
Fs Investment Corporation 0.06 25700 -16% 8.29
Victory Cemp Us Eq Income etf 0.06 4402 +12% 44.98
Victory Portfolios Ii cemp developed e 0.06 6315 +12% 34.68
Agnc Invt Corp Com reit 0.06 10295 -19% 21.76
Alcoa 0.06 4411 47.61
Ishares Msci Italy Capped Et etp 0.06 6625 +3% 30.94
Time Warner (TWX) 0.05 1756 -32% 100.80
BioMarin Pharmaceutical (BMRN) 0.05 1740 -42% 95.40
Sony Corporation (SNE) 0.05 5010 -33% 36.73
Coach (COH) 0.05 4159 39.67
Edwards Lifesciences (EW) 0.05 1697 108.43
Public Storage (PSA) 0.05 847 +13% 218.42
AFLAC Incorporated (AFL) 0.05 2210 +12% 84.16
Automatic Data Processing (ADP) 0.05 1574 -71% 113.72
Vulcan Materials Company (VMC) 0.05 1442 -9% 116.50
Regions Financial Corporation (RF) 0.05 12927 -7% 14.85
Cincinnati Financial Corporation (CINF) 0.05 2223 76.47
National-Oilwell Var (NOV) 0.05 5685 -21% 34.65
Hess (HES) 0.05 4229 +13% 44.93
Occidental Petroleum Corporation (OXY) 0.05 2564 +8% 64.74
Stericycle (SRCL) 0.05 2322 +77% 70.63
Novo Nordisk A/S (NVO) 0.05 4045 -7% 47.47
Brookfield Infrastructure Part 0.05 3775 -31% 43.18
Toro Company (TTC) 0.05 3099 -33% 62.60
Enbridge Inc 0.05 4196 +53% 41.47
First Commonwealth Financial (FCF) 0.05 12849 NEW 14.09
US Ecology (ECOL) 0.05 3210 52.96
Boston Properties (BXP) 0.05 1286 128.30
BioDelivery Sciences International (BDSI) 0.05 58850 +25% 2.91
iShares Russell 3000 Index (IWV) 0.05 1100 151.82
SPDR KBW Bank (KBE) 0.05 3714 44.70
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.05 3459 +3% 52.04
iShares Dow Jones US Real Estate (IYR) 0.05 2132 -53% 81.61
SPDR S&P; Dividend (SDY) 0.05 2007 +254% 92.68
Vanguard Mid-Cap Growth ETF (VOT) 0.05 1480 -6% 123.65
Vanguard Mid-Cap Value ETF (VOE) 0.05 1840 -49% 106.52
iShares S&P; Global Healthcare Sect. (IXJ) 0.05 1500 -7% 113.33
Vanguard Energy ETF (VDE) 0.05 1820 -48% 92.86
Ishares Tr rus200 idx etf 0.05 3011 -42% 58.45
Apollo Global Management 'a' 0.05 5900 -7% 31.19
Spdr Series Trust aerospace def 0.05 2278 +2% 82.09
Eaton 0.05 2059 -38% 78.68
Powershares S&p 500 0.05 4264 -75% 41.74
Allianzgi Conv & Inc Fd taxable cef 0.05 24140 +6% 7.13
Global X Fds globx supdv us 0.05 7478 +33% 25.54
Ishares Msci Usa Quality Facto invalid 0.05 2300 -4% 78.70
Ishares Msci Denmark Capped 0.05 2803 +2% 67.78
Pentair cs 0.05 2748 -12% 69.87
Qorvo 0.05 2295 -3% 72.33
Chubb 0.05 1274 -14% 149.14
Victory Portfolios Ii cemp us 500 vola 0.05 4000 46.25
Spdr Nuveen Barclays Muni Bond Etf nuvn brcly muni 0.05 4000 49.25
L3 Technologies 0.05 1012 +53% 187.75
Horizons Etf Tr I horizons nasdaq 0.05 6900 +30% 24.20
National Grid Plc Spon 0.05 2628 -41% 62.79
Infosys Technologies (INFY) 0.04 10949 -14% 14.70
BlackRock (BLK) 0.04 315 -18% 476.19
Leucadia National (LUK) 0.04 5300 NEW 25.28
State Street Corporation (STT) 0.04 1490 +2% 99.33
Teva Pharmaceutical Industries (TEVA) 0.04 9877 -6% 14.98
Paychex (PAYX) 0.04 2234 -37% 63.56
Royal Caribbean Cruises Ltd. 0.04 1090 127.52
W.W. Grainger (GWW) 0.04 883 181.20
Brown-Forman Corporation (BF.B) 0.04 2330 -4% 55.36
Franklin Electric (FELE) 0.04 3102 -6% 45.13
Bemis Company (BMS) 0.04 3355 +14% 46.50
Analog Devices (ADI) 0.04 1532 +64% 88.77
Rockwell Collins (COL) 0.04 950 134.74
Williams-Sonoma (WSM) 0.04 2563 49.94
TOTAL S.A. (TOT) 0.04 2508 -3% 53.83
Shire (SHPGY) 0.04 896 -41% 154.02
TJX Companies (TJX) 0.04 1813 72.26
Anheuser-Busch InBev NV (BUD) 0.04 1091 -56% 125.57
Lowe's Companies (LOW) 0.04 1818 -25% 82.51
Markel Corporation (MKL) 0.04 128 -37% 1070.31
Hospitality Properties Trust (HPT) 0.04 5216 29.33
Hershey Company (HSY) 0.04 1146 +31% 109.95
PPL Corporation (PPL) 0.04 3966 -25% 37.57
Public Service Enterprise (PEG) 0.04 2676 48.58
Baidu (BIDU) 0.04 552 +9% 262.68
Atmos Energy Corporation (ATO) 0.04 1585 +159% 86.44
South Jersey Industries (SJI) 0.04 4080 NEW 35.29
Seaspan Corp 0.04 19750 NEW 7.24
ABB (ABB) 0.04 5474 +2% 25.21
ING Groep N.V. (ING) 0.04 7729 -6% 18.50
Rockwell Automation (ROK) 0.04 810 -10% 186.42
Magellan Midstream Partners (MMP) 0.04 1866 +3% 69.67
iRobot Corporation (IRBT) 0.04 2090 +10% 76.56
Central Fd Cda Ltd cl a 0.04 9770 13.61
ProShares Ultra QQQ (QLD) 0.04 2144 +122% 66.70
Vanguard Value ETF (VTV) 0.04 1520 -51% 100.66
SPDR Barclays Capital High Yield B (JNK) 0.04 3954 +11% 37.18
iShares MSCI Spain Index (EWP) 0.04 4485 +5% 33.22
Pimco Income Strategy Fund II (PFN) 0.04 13080 +9% 10.70
Claymore S&P; Global Water Index (CGW) 0.04 4500 +50% 35.11
Vanguard Scottsdale Fds cmn 0.04 1177 -98% 117.25
Powershares Senior Loan Portfo mf 0.04 6374 -15% 23.22
Ishares Inc em mkt min vol 0.04 2480 -41% 59.68
First Trust Energy Income & Gr 0.04 6077 24.52
0.04 15425 +13% 9.08
Powershares Exchange 0.04 3189 +27% 44.84
Powershares Etf Tr Ii s&p600 lovl pt 0.04 3452 +32% 46.64
New Residential Investment 0.04 8083 -12% 17.20
Fiat Chrysler Auto 0.04 8436 17.78
Vareit, Inc reits 0.04 19142 +3% 8.41
Welltower Inc Com reit 0.04 2040 -43% 68.14
Hp 0.04 7436 -31% 21.65
Proshares Tr cmn 0.04 2900 -35% 53.10
Victory Portfolios Ii cemp us discover 0.04 3582 +7% 43.83
Real Estate Select Sect Spdr 0.04 4262 -20% 33.08
Victory Portfolios Ii cemp us sm cap v 0.04 3000 45.00
Victory Portfolios Ii cmp emg mk etf 0.04 4275 +4% 29.47
Energy Transfer Partners 0.04 6960 -74% 18.39
Gerdau SA (GGB) 0.03 33500 +5% 3.58
iShares FTSE/Xinhua China 25 Index (FXI) 0.03 2043 +28% 46.01
Genworth Financial (GNW) 0.03 28500 -9% 3.93
Hartford Financial Services (HIG) 0.03 2115 -40% 55.79
Lincoln National Corporation (LNC) 0.03 1300 -18% 74.62
Safety Insurance (SAFT) 0.03 1500 82.67
Baxter International (BAX) 0.03 1585 -23% 63.09
Archer Daniels Midland Company (ADM) 0.03 2261 +24% 43.79
Stanley Black & Decker (SWK) 0.03 787 -4% 158.83
Nordstrom (JWN) 0.03 2700 +2% 42.59
Western Digital (WDC) 0.03 1287 +37% 87.80
Las Vegas Sands (LVS) 0.03 1671 -12% 62.24
Winnebago Industries (WGO) 0.03 2845 NEW 43.59
AmerisourceBergen (ABC) 0.03 1566 +54% 79.18
AstraZeneca (AZN) 0.03 3274 -49% 34.51
Aetna (AET) 0.03 674 -18% 152.82
Becton, Dickinson and (BDX) 0.03 523 -26% 200.76
Red Hat (RHT) 0.03 850 +41% 121.18
Diageo (DEO) 0.03 780 -48% 135.90
Weyerhaeuser Company (WY) 0.03 2717 -38% 34.97
Kaiser Aluminum (KALU) 0.03 1163 NEW 106.62
Vanguard Intermediate-Term Bond ETF (BIV) 0.03 1062 +27% 84.75
Carlisle Companies (CSL) 0.03 996 -8% 99.40
Hawaiian Holdings (HA) 0.03 2400 -22% 37.92
Estee Lauder Companies (EL) 0.03 958 +57% 110.65
Compass Diversified Holdings (CODI) 0.03 5800 +100% 18.10
Jones Lang LaSalle Incorporated (JLL) 0.03 835 +13% 131.74
AmeriGas Partners (APU) 0.03 2723 +56% 44.80
Tempur-Pedic International (TPX) 0.03 1425 -40% 64.56
Tata Motors (TTM) 0.03 3050 NEW 32.79
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.03 490 -13% 197.96
Akorn (AKRX) 0.03 3000 33.33
China Life Insurance Company (LFC) 0.03 6385 +41% 15.51
Erie Indemnity Company (ERIE) 0.03 820 119.51
Materials SPDR (XLB) 0.03 1640 58.54
SPDR KBW Regional Banking (KRE) 0.03 2224 +6% 55.76
iShares Russell 2000 Growth Index (IWO) 0.03 642 180.69
Masimo Corporation (MASI) 0.03 1100 -8% 85.45
ProShares Ultra S&P500; (SSO) 0.03 1104 99.64
Simon Property (SPG) 0.03 562 +12% 167.26
Colfax Corporation (CFX) 0.03 2709 42.08
Valeant Pharmaceuticals Int (VRX) 0.03 7688 -25% 13.40
WisdomTree India Earnings Fund (EPI) 0.03 3886 +15% 26.51
iShares S&P; SmallCap 600 Growth (IJT) 0.03 713 -27% 165.50
Eaton Vance Tax Managed Diversified Eq. (ETY) 0.03 9360 -34% 11.86
First Trust Large Cap Core Alp Fnd (FEX) 0.03 1761 55.65
Gabelli Equity Trust (GAB) 0.03 17406 6.55
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.03 909 -76% 105.61
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) 0.03 1426 +88% 75.04
O'reilly Automotive Inc 0.03 475 NEW 210.53
Nuveen Select Maturities Mun Fund (NIM) 0.03 11650 -2% 10.30
iShares Dow Jones US Healthcare (IYH) 0.03 552 +93% 173.91
iShares S&P; Global Technology Sect. (IXN) 0.03 722 -24% 146.81
SPDR EURO STOXX 50 ETF (FEZ) 0.03 2836 -58% 41.61
TCW Strategic Income Fund (TSI) 0.03 21700 -4% 5.76
United States 12 Month Oil Fund (USL) 0.03 5992 -70% 18.19
Eaton V.Tax-Advantaged Dividend Inc Fund (EVT) 0.03 4520 -13% 22.35
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) 0.03 1310 -39% 88.55
Nuveen Ins Ny Tx Fr Adv Mun 0.03 8300 +312% 13.13
First Trust Health Care AlphaDEX Fd (FXH) 0.03 1670 -13% 67.07
Schwab Strategic Tr 0 0.03 1800 -51% 55.56
Claymore Exchange-traded Fd gugg crp bd 2017 0.03 4093 22.72
Claymore Exchange Trd Fd Tr gugg shippng etf 0.03 8550 +535% 11.93
Vanguard Scottsdale Fds vng rus1000grw 0.03 690 +25% 130.43
Marathon Petroleum Corp 0.03 1904 56.20
Ishares Tr fltg rate nt 0.03 1785 -50% 50.98
Express Scripts Holding 0.03 1643 -36% 57.21
Claymore Exchange Trd Fd Tr gug bull2019 e 0.03 4513 21.27
Claymore Exchange Trd Fd Tr gug bull2020 e 0.03 4232 21.50
Claymore Exchange Trd Fd Tr gug bull2018 e 0.03 4385 21.21
Exchange Traded Concepts Tr sust no am oil 0.03 4900 20.00
Ishares Tr core strm usbd 0.03 2050 50.24
Twenty-first Century Fox 0.03 3948 26.60
Fox News 0.03 3598 -4% 25.85
Direxion Shs Etf Tr all cp insider 0.03 2427 +2% 41.20
Gw Pharmaceuticals Plc ads 0.03 905 111.60
Spirit Realty reit 0.03 11176 -21% 8.59
Ishares Tr msci usavalfct 0.03 1350 78.52
Claymore Exchange Trd Fd Tr gugg bulsh 2021 0.03 4964 21.35
Vanguard S&p 500 Etf idx fd 0.03 444 -37% 234.23
Columbia Ppty Tr 0.03 5292 -12% 21.73
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.03 3444 26.71
Platform Specialty Prods Cor 0.03 9665 11.59
Washington Prime 0.03 1000 +9900% 100.00
Ishares Tr core div grwth 0.03 2901 -3% 33.09
Claymore Exchange Trd Fd Tr 2021 hg yld cb 0.03 4296 25.14
Victory Portfolios Ii Cemp Us 500 Enha etf 0.03 2070 +53% 46.38
Nuveen Barclays Shrt Term Muni bdfund 0.03 2280 48.68
Charter Communications Inc New Cl A cl a 0.03 309 -7% 355.99
Etf Managers Tr 0.03 2700 36.67
Altaba 0.03 1575 -55% 67.30
* Barrick Gold Corp 0.02 5200 -3% 16.73
Owens Corning (OC) 0.02 1060 -5% 79.25
Taiwan Semiconductor Mfg (TSM) 0.02 1343 +47% 40.95
CME (CME) 0.02 456 -21% 138.16
Ecolab (ECL) 0.02 564 -55% 134.75
Monsanto Company (MON) 0.02 494 +4% 121.46
Republic Services (RSG) 0.02 1325 -38% 63.40
Via (VIA.B) 0.02 2942 +22% 25.83
Pulte (PHM) 0.02 2918 +45% 27.07
Apache Corporation (APA) 0.02 1600 +24% 41.88
Autodesk (ADSK) 0.02 539 118.74
Bank of Hawaii Corporation (BOH) 0.02 661 83.21
Carnival Corporation (CCL) 0.02 950 -12% 68.42
Cerner Corporation (CERN) 0.02 932 74.03
Genuine Parts Company (GPC) 0.02 705 +151% 96.45
Leggett & Platt (LEG) 0.02 1550 -90% 47.74
Lumber Liquidators Holdings (LL) 0.02 1665 +156% 34.83
Nucor Corporation (NUE) 0.02 1080 -33% 58.33
T. Rowe Price (TROW) 0.02 630 95.24
Tiffany & Co. (TIF) 0.02 696 +209% 94.83
Mid-America Apartment (MAA) 0.02 732 109.29
Nokia Corporation (NOK) 0.02 14615 -3% 5.95
International Flavors & Fragrances (IFF) 0.02 582 -3% 147.77
Whirlpool Corporation (WHR) 0.02 455 -21% 178.02
Koninklijke Philips Electronics NV (PHG) 0.02 1309 +36% 41.25
Helmerich & Payne (HP) 0.02 1639 52.47
Yum! Brands (YUM) 0.02 815 -45% 76.07
Capital One Financial (COF) 0.02 653 -31% 85.76
eBay (EBAY) 0.02 1935 38.24
Marsh & McLennan Companies (MMC) 0.02 836 +2686% 83.73
Symantec Corporation (SYMC) 0.02 1847 +95% 32.49
Exelon Corporation (EXC) 0.02 1663 -10% 39.09
Marriott International (MAR) 0.02 591 -17% 115.06
USG Corporation (USG) 0.02 1850 +164% 32.97
Fifth Third Ban (FITB) 0.02 2800 28.21
Kellogg Company (K) 0.02 1253 +32% 62.25
AutoZone (AZO) 0.02 100 -4% 600.00
Service Corporation International (SCI) 0.02 2036 +3% 34.38
Magna Intl Inc cl a 0.02 1600 +18% 55.00
Methanex Corp 0.02 1144 49.83
Applied Materials (AMAT) 0.02 1100 -12% 53.64
Robert Half International (RHI) 0.02 1500 49.33
priceline.com Incorporated (PCLN) 0.02 32 -8% 1937.50
Rite Aid Corporation (RAD) 0.02 45450 +20% 1.74
Micron Technology (MU) 0.02 2095 +44% 40.57
CONSOL Energy (CNX) 0.02 5100 15.88
Entergy Corporation (ETR) 0.02 785 82.80
iShares Russell 1000 Index (IWB) 0.02 474 -43% 141.35
CenterPoint Energy (CNP) 0.02 2752 29.43
Essex Property Trust (ESS) 0.02 323 -18% 263.16
Omega Healthcare Investors (OHI) 0.02 1852 -10% 31.86
Raymond James Financial (RJF) 0.02 755 +11% 84.77
Spectra Energy Partners (SEP) 0.02 1831 -21% 44.78
Suburban Propane Partners (SPH) 0.02 2888 +425% 26.32
UGI Corporation (UGI) 0.02 1500 47.33
USANA Health Sciences (USNA) 0.02 1000 61.00
AK Steel Holding Corporation (AKS) 0.02 14350 +298% 5.78
Alliance Resource Partners (ARLP) 0.02 3400 20.59
CRH (CRH) 0.02 2010 +20000% 36.32
KLA-Tencor Corporation (KLAC) 0.02 550 -39% 105.45
Universal Health Realty Income Trust (UHT) 0.02 1000 76.00
United States Steel Corporation (X) 0.02 3170 +32% 27.44
American States Water Company (AWR) 0.02 1200 52.50
Bk Nova Cad Com (usd) 0.02 1125 64.89
Greenbrier Companies (GBX) 0.02 1175 -20% 50.21
HCP (HCP) 0.02 2900 -11% 26.21
Brocade Communications Systems (BRCD) 0.02 6500 12.00
iShares Gold Trust (IAU) 0.02 4460 +24% 12.56
National Health Investors (NHI) 0.02 1019 -5% 77.53
BofI Holding (BOFI) 0.02 1956 -8% 27.61
Scripps Networks Interactive (SNI) 0.02 1057 -37% 84.20
AECOM Technology Corporation (ACM) 0.02 1760 +131% 35.80
Pinnacle West Capital Corporation (PNW) 0.02 850 87.06
Weingarten Realty Investors (WRI) 0.02 1815 -37% 32.51
Templeton Global Income Fund (GIM) 0.02 8800 -12% 6.70
Barclays Bk Plc Ipsp croil etn 0.02 10518 -24% 5.32
KKR & Co (KKR) 0.02 3400 -4% 20.00
WisdomTree Emerging Mkts Small Cp Div Fd (DGS) 0.02 1728 +301% 50.35
Tri-Continental Corporation (TY) 0.02 3042 25.97
Vanguard FTSE All-World ex-US ETF (VEU) 0.02 1655 -70% 53.78
iShares Russell Midcap Growth Idx. (IWP) 0.02 762 -51% 115.49
iShares S&P; Europe 350 Index (IEV) 0.02 1335 +17% 47.19
DNP Select Income Fund (DNP) 0.02 7674 -85% 11.47
Eaton Vance Tax-advntg Glbl Di 0.02 4456 +8% 17.28
First Trust Large Cap Value Opp Fnd (FTA) 0.02 1410 51.77
iShares Dow Jones U.S. Index Fund (IYY) 0.02 640 +33% 128.12
Connecticut Water Service (CTWS) 0.02 1153 62.45
Ligand Pharmaceuticals In 0.02 500 144.00
Main Street Capital Corporation (MAIN) 0.02 2100 40.00
Motorola Solutions (MSI) 0.02 743 -2% 90.17
PowerShares Fin. Preferred Port. (PGF) 0.02 4452 -5% 18.87
WisdomTree Dividend ex-Fin Fund (DTN) 0.02 935 -11% 85.56
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.02 550 -71% 116.36
iShares MSCI EAFE Growth Index (EFG) 0.02 934 -65% 79.23
John Hancock Preferred Income Fund III (HPS) 0.02 3394 -11% 18.56
iShares Morningstar Mid Core Index (JKG) 0.02 330 -75% 175.76
Nuveen Muni Value Fund (NUV) 0.02 6100 -45% 10.33
Eaton Vance Tax-Managed Buy-Write Income (ETB) 0.02 3700 -70% 17.03
Vanguard Telecommunication Services ETF (VOX) 0.02 686 -39% 91.84
MFS Multimarket Income Trust (MMT) 0.02 10920 6.23
Nuveen Insured Tax-Free Adv Munici Fd (NEA) 0.02 4000 -27% 13.75
PowerShares Dynamic Bldg. & Const. (PKB) 0.02 2000 +100% 32.00
PowerShares Dynamic Biotech &Genome; (PBE) 0.02 1350 +200% 49.63
Rydex S&P; Equal Weight Technology (RYT) 0.02 455 138.46
SPDR Barclays Capital TIPS (IPE) 0.02 1307 56.62
Western Asset Intm Muni Fd I 0.02 6700 9.70
Vanguard Total World Stock Idx Fd (VT) 0.02 1060 -70% 71.70
Nuveen Michigan Qlity Incom Municipal Fd (NUM) 0.02 5315 13.73
BlackRock Florida Municipal 2020 Term Tr (BFO) 0.02 5500 15.09
PowerShares Dynamic Finl Sec Fnd (PFI) 0.02 1850 34.05
iShares MSCI Brazil Small Cap Index ETF (EWZS) 0.02 3430 17.78
Vanguard Admiral Fds Inc equity 0.02 600 -14% 118.33
Vanguard Star Fd Intl Stk Idxf 0.02 1466 -96% 55.93
Powershares Kbw Etf equity 0.02 1926 -33% 38.42
Cbre Clarion Global Real Estat re 0.02 10570 7.95
Biolinerx Ltd-spons Adr 0.02 67500 +62% 1.16
Brookfield Renewable energy partners lpu 0.02 1950 34.87
Us Natural Gas Fd Etf 0.02 13625 +2080% 6.53
Retail Properties Of America 0.02 5500 +266% 13.45
Ingredion Incorporated 0.02 675 -12% 124.44
Claymore Etf gug blt2017 hy 0.02 3332 25.81
Claymore Exchange Trd Fd Tr gug blt2018 hy 0.02 3458 25.16
Wp Carey 0.02 1214 +120% 69.19
First Tr Exchange Traded Fd nasd tech div 0.02 1685 33.23
Ishares Core Intl Stock Etf core 0.02 1345 62.45
Suncoke Energy Partners 0.02 5000 +25% 17.40
Metropcs Communications 0.02 1202 +140% 61.56
Brookfield Ppty Partners L P unit ltd partn 0.02 2650 24.91
Allegion Plc equity 0.02 758 NEW 88.39
Catchmark Timber Tr Inc cl a 0.02 6142 -64% 12.37
Ishares Tr 0-5yr hi yl cp 0.02 1480 47.30
Claymore Exchange Trd Fd Tr gug bul 2019 hy 0.02 3603 24.70
Guggenheim Bulletshares 2020 H mf 0.02 3583 24.84
Vodafone Group New Adr F 0.02 2244 -10% 28.97
Ishares Tr hdg msci eafe 0.02 2352 29.34
Jd 0.02 1479 NEW 38.54
Proshares Dj dj brkfld glb 0.02 2000 43.50
Ishares Tr core msci euro 0.02 1446 +26% 50.48
Immune Design 0.02 5000 +1566% 11.00
Anthem 0.02 381 -34% 183.73
Exchange Traded Concepts Tr Em emqq em intern 0.02 1498 NEW 37.38
Etfis Ser Tr I infrac act m 0.02 10000 NEW 8.80
Ishares Tr Dec 2020 0.02 3290 25.53
Monster Beverage Corp Com stock 0.02 1146 55.85
Nrg Yield 0.02 3550 19.15
Shopify Inc cl a 0.02 625 -21% 94.40
Chemours 0.02 1073 -13% 55.92
Fairmount Santrol Holdings 0.02 13000 NEW 4.54
Fqf Tr 0.02 2307 -4% 30.78
Goldman Sachs Etf Tr activebeta eme 0.02 1609 -15% 34.80
First Data 0.02 4000 NEW 17.50
Square Inc cl a 0.02 2300 +119% 32.61
Oppenheimer Rev Weighted Etf ultra divid rev 0.02 1775 -62% 34.37
Ishares Tr mltfct con stp 0.02 3450 25.22
Arconic Inc Com stock 0.02 2961 -8% 27.02
Ishares Msci Japan 0.02 1126 +11% 57.73
Adient 0.02 725 NEW 84.14
Colony Northstar 0.02 5399 +91% 12.59
Dxc Technology 0.02 919 -5% 91.40
Cleveland-cliffs Inc 0.02 7405 NEW 7.56
Lear Corporation (LEA) 0.01 250 NEW 172.00
Himax Technologies (HIMX) 0.01 1900 +111% 9.47
China Mobile (CHL) 0.01 718 +133% 50.14
CMS Energy Corporation (CMS) 0.01 797 +26% 47.68
Principal Financial (PFG) 0.01 650 -13% 67.69
Discover Financial Services (DFS) 0.01 403 +65% 64.52
Ameriprise Financial (AMP) 0.01 272 +345% 154.41
Suntrust Banks Inc $1.00 Par Cmn 0.01 324 -50% 58.64
Devon Energy Corporation (DVN) 0.01 709 +111% 35.26
Expeditors International of Washington (EXPD) 0.01 411 -12% 60.83
IAC/InterActive (IACI) 0.01 160 +255% 125.00
Range Resources (RRC) 0.01 1825 +386% 19.18
Incyte Corporation (INCY) 0.01 300 -33% 113.33
CBS Corporation (CBS) 0.01 710 -6% 56.34
American Eagle Outfitters (AEO) 0.01 1350 13.33
Citrix Systems (CTXS) 0.01 225 +4% 80.00
Core Laboratories N.V. (CLB) 0.01 425 +234% 94.12
Franklin Resources (BEN) 0.01 1088 -7% 45.04
Hawaiian Electric Industries (HE) 0.01 1161 +9% 34.45
Mattel (MAT) 0.01 1320 -51% 15.91
Newmont Mining Corporation (NEM) 0.01 1000 39.00
Sealed Air (SEE) 0.01 900 -53% 44.44
Steelcase (SCS) 0.01 1900 15.26
Molson Coors Brewing Company (TAP) 0.01 386 82.90
Transocean Ltd. 0.01 3427 -18% 10.80
Ross Stores (ROST) 0.01 650 -23% 63.08
Apartment Investment and Management (AIV) 0.01 1020 -61% 45.10
International Paper Company (IP) 0.01 786 -47% 57.25
Newell Rubbermaid (NWL) 0.01 1240 +1140% 42.74
Darden Restaurants (DRI) 0.01 265 79.25
Universal Corporation (UVV) 0.01 650 58.46
United Rentals (URI) 0.01 263 144.49
Everest Re Group Ltd. 0.01 75 240.00
Foot Locker (FL) 0.01 1475 -56% 31.86
Vishay Intertechnology (VSH) 0.01 1000 21.00
Mohawk Industries (MHK) 0.01 140 +64% 257.14
Unum (UNM) 0.01 409 -42% 51.34
Tyson Foods (TSN) 0.01 352 71.02
SkyWest (SKYW) 0.01 1000 47.00
Interpublic Group of Companies (IPG) 0.01 1687 -39% 20.75
Air Products & Chemicals (APD) 0.01 154 -70% 155.84
PerkinElmer (PKI) 0.01 250 -54% 72.00
Olin Corporation (OLN) 0.01 860 -46% 36.05
Allstate Corporation (ALL) 0.01 500 92.00
Anadarko Petroleum Corporation (APC) 0.01 565 -71% 47.79
BB&T; Corporation (BBT) 0.01 889 -39% 47.24
Cemex SAB de CV (CX) 0.01 3800 +192% 7.89
CIGNA Corporation (CI) 0.01 234 188.03
Intuitive Surgical (ISRG) 0.01 63 +200% 365.08
Liberty Media (LINTA) 0.01 1667 +36% 22.20
Praxair (PX) 0.01 135 -36% 140.74
Unilever N.V. (UN) 0.01 468 -46% 61.97
Agilent Technologies Inc C ommon 0.01 700 -26% 67.14
CA (CA) 0.01 750 33.33
iShares Russell 1000 Value Index (IWD) 0.01 419 -17% 119.33
Mitsubishi UFJ Financial (MTU) 0.01 2830 +1099% 6.36
PG&E; Corporation (PCG) 0.01 390 -39% 58.97
Illinois Tool Works (ITW) 0.01 300 -88% 153.33
Accenture 0.01 339 138.64
Cintas Corporation (CTAS) 0.01 180 150.00
SAP AG (SAP) 0.01 336 -81% 113.10
Sturm, Ruger & Company (RGR) 0.01 886 -10% 49.66
W.R. Berkley Corporation (WRB) 0.01 526 -70% 66.54
Dollar Tree (DLTR) 0.01 239 -17% 92.05
Toll Brothers (TOL) 0.01 493 42.60
Eagle Materials (EXP) 0.01 300 NEW 110.00
FLIR Systems (FLIR) 0.01 637 +1621% 42.39
United States Oil Fund (USO) 0.01 5000 NEW 10.40
AvalonBay Communities (AVB) 0.01 190 -34% 178.95
Westar Energy (WR) 0.01 850 -51% 51.76
Big Lots (BIG) 0.01 360 52.78
ConAgra Foods (CAG) 0.01 759 -50% 34.26
Dover Corporation (DOV) 0.01 334 -37% 95.81
New York Community Ban (NYB) 0.01 2849 12.64
Sempra Energy (SRE) 0.01 166 114.46
Chesapeake Energy Corporation (CHK) 0.01 6148 -4% 3.90
Highwoods Properties (HIW) 0.01 650 -16% 52.31
Ultimate Software (ULTI) 0.01 100 200.00
Kennametal (KMT) 0.01 1000 NEW 42.00
Marathon Oil Corporation (MRO) 0.01 1395 -8% 13.62
Zimmer Holdings (ZMH) 0.01 330 -61% 121.21
Toyota Motor Corporation (TM) 0.01 248 -18% 125.00
Wynn Resorts (WYNN) 0.01 195 143.59
Cedar Fair (FUN) 0.01 400 -7% 62.50
Southwest Gas Corporation (SWX) 0.01 520 80.77
Goldcorp Inc New 0.01 1773 -66% 13.54
BOK Financial Corporation (BOKF) 0.01 450 88.89
Juniper Networks (JNPR) 0.01 1416 +18% 26.13
Invesco Ltd shs 0.01 675 -9% 35.56
Array BioPharma (ARRY) 0.01 1490 NEW 12.08
Under Armour (UA) 0.01 1756 -81% 15.95
Edison International (EIX) 0.01 313 76.68
Key (KEY) 0.01 2550 -8% 18.04
Meritage Homes Corporation (MTH) 0.01 547 47.53
Transcanada Corp 0.01 865 +61% 49.71
Alaska Air (ALK) 0.01 460 -28% 80.43
Macquarie Infrastructure Company (MIC) 0.01 300 -62% 73.33
REGAL-BELOIT CORPORATION (RBC) 0.01 300 80.00
Universal Display Corporation (PANL) 0.01 208 +197% 134.62
Western Gas Partners (WES) 0.01 500 52.00
Chipotle Mexican Grill (CMG) 0.01 60 -50% 333.33
Cirrus Logic (CRUS) 0.01 500 +400% 54.00
Cooper Tire & Rubber Company (CTB) 0.01 720 36.11
Dime Community Bancshares (DCOM) 0.01 877 21.66
Quest Diagnostics Incorporated (DGX) 0.01 266 -27% 90.23
Flushing Financial Corporation (FFIC) 0.01 681 30.84
First Financial Bankshares (FFIN) 0.01 900 -57% 45.56
GameStop (GME) 0.01 2301 19.56
Intuit (INTU) 0.01 162 -5% 148.15
Jabil Circuit (JBL) 0.01 635 28.35
Manhattan Associates (MANH) 0.01 425 +466% 47.06
Middleby Corporation (MIDD) 0.01 155 -77% 122.58
Martin Midstream Partners (MMLP) 0.01 2400 -20% 16.67
Medical Properties Trust (MPW) 0.01 1400 -72% 12.86
Plains All American Pipeline (PAA) 0.01 1359 -47% 21.34
Prudential Public Limited Company (PUK) 0.01 537 -95% 48.42
Royal Gold Inc 0.01 255 86.27
Boston Beer Company (SAM) 0.01 184 173.91
TC Pipelines (TCLP) 0.01 770 -20% 54.55
Trinity Industries (TRN) 0.01 600 33.33
Alexion Pharmaceuticals (ALXN) 0.01 240 141.67
Banco Bradesco SA (BBD) 0.01 3300 11.52
Belden (BDC) 0.01 400 NEW 85.00
Cal-Maine Foods (CALM) 0.01 1200 41.67
Chicago Bridge & Iron Company N.V. (CBI) 0.01 1500 -68% 16.00
EMC Insurance (EMCI) 0.01 1135 29.07
NuVasive (NUVA) 0.01 740 51.35
Trustmark Corporation (TRMK) 0.01 690 33.33
City Holding Company (CHCO) 0.01 400 72.50
CHECK POINT SOFTWARE Technolog Com Stk 0.01 406 +136% 118.23
Icahn Enterprises (IEP) 0.01 550 +83% 54.55
Kansas City Southern (KSU) 0.01 350 -22% 102.86
SJW (SJW) 0.01 500 60.00
Scotts Miracle-Gro Company (SMG) 0.01 221 -17% 99.55
Standex Int'l (SXI) 0.01 328 103.66
NetGear (NTGR) 0.01 850 -2% 50.59
PetMed Express (PETS) 0.01 782 -96% 34.53
Tor Dom Bk Cad Com 0.01 556 -36% 57.55
Bank Of Montreal Cadcom Npv 0.01 355 78.87
iShares Dow Jones US Oil Equip. (IEZ) 0.01 1276 +4% 33.70
iShares MSCI Hong Kong Index Fund (EWH) 0.01 1516 +13% 25.07
NL Industries (NL) 0.01 2000 10.00
Prospect Capital Corporation (PSEC) 0.01 5100 -48% 6.27
Macerich Company (MAC) 0.01 815 57.67
Amicus Therapeutics (FOLD) 0.01 2625 -36% 14.48
Ball Corporation (BLL) 0.01 500 42.00
CBOE Holdings (CBOE) 0.01 400 110.00
iShares Russell 2000 Value Index (IWN) 0.01 401 -6% 124.69
Kimco Realty Corporation (KIM) 0.01 975 +8% 19.49
Liberty Property Trust (LRY) 0.01 470 +203% 42.55
ONEOK (OKE) 0.01 412 55.83
Vonage Holdings (VG) 0.01 5300 8.30
Dollar General (DG) 0.01 225 -73% 84.44
QuinStreet (QNST) 0.01 5000 7.20
Thomson Reuters Corp 0.01 450 -40% 46.67
Alpine Global Premier Properties Fund (AWP) 0.01 4282 -48% 6.77
Garmin Ltd. 0.01 364 +5% 54.95
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.01 450 -18% 111.11
Nature's Sunshine Prod. (NATR) 0.01 3200 +113% 10.94
iShares Dow Jones US Utilities (IDU) 0.01 308 -91% 136.36
Nevsun Res Ltd 0.01 15000 2.40
iShares Dow Jones Transport. Avg. (IYT) 0.01 249 -35% 176.71
SPDR KBW Insurance (KIE) 0.01 467 92.08
SPDR S&P; Biotech (XBI) 0.01 603 -60% 86.24
Nuveen Multi-Strategy Inc & Growth Fd 2 (JQC) 0.01 2570 8.56
iShares MSCI Turkey Index Fund (TUR) 0.01 775 -84% 42.58
BLDRS Emerging Markets 50 ADR Index (ADRE) 0.01 713 +23% 43.48
Napco Security Systems (NSSC) 0.01 5000 10.20
Fortinet (FTNT) 0.01 825 -81% 38.79
Vanguard Small-Cap Growth ETF (VBK) 0.01 300 153.33
Aberdeen Asia-Pacific Income Fund (FAX) 0.01 6350 5.20
AllianceBernstein Global Hgh Incm Fd (AWF) 0.01 1525 13.11
Calamos Convertible & Hi Income Fund (CHY) 0.01 2000 -67% 12.00
Calamos Strategic Total Return Fund (CSQ) 0.01 3350 -36% 12.24
Cohen & Steers infrastucture Fund (UTF) 0.01 1802 -21% 23.31
Cohen & Steers REIT/Pfd Inc Fd (RNP) 0.01 1600 21.88
Eaton Vance Enhanced Equity Incm. Fd. II (EOS) 0.01 3374 -38% 15.41
Eaton Vance Tax Managed Buy Write Opport (ETV) 0.01 1800 -80% 15.56
Embraer S A Adr adr 0.01 875 -40% 21.71
First Trust Financials AlphaDEX Fd (FXO) 0.01 667 29.99
First Trust Mid Cap Core Alpha Fnd (FNX) 0.01 643 62.21
First Trust Small Cap Cr AlphaDEXFd (FYX) 0.01 555 59.46
First Trust Tech AlphaDEX Fnd (FXL) 0.01 445 49.44
Franklin Templeton (ftf) 0.01 2000 +100% 12.00
John Hancock Bank & Thrift Opportu. Fund (BTO) 0.01 500 -85% 38.00
Sabra Health Care REIT (SBRA) 0.01 1270 +5% 21.26
Industries N shs - a - 0.01 528 -30% 98.48
iShares Lehman MBS Bond Fund (MBB) 0.01 192 109.38
iShares Dow Jones US Consumer Ser. (IYC) 0.01 190 -76% 163.16
Booz Allen Hamilton Holding Corporation (BAH) 0.01 550 -15% 38.18
Government Properties Income Trust (GOV) 0.01 1244 +9% 19.29
Univest Corp. of PA (UVSP) 0.01 855 31.58
Vanguard Long-Term Bond ETF (BLV) 0.01 505 -46% 95.05
Vanguard European ETF (VGK) 0.01 382 +679% 57.59
Franco-Nevada Corporation (FNV) 0.01 585 -2% 80.34
Nuveen Equity Premium Income Fund (JPZ) 0.01 1369 -42% 13.88
Vanguard Materials ETF (VAW) 0.01 247 -81% 133.60
iShares Morningstar Large Core Idx (JKD) 0.01 222 -78% 153.15
iShares Morningstar Large Growth (JKE) 0.01 163 147.24
iShares Morningstar Large Value (JKF) 0.01 197 101.52
Jp Morgan Alerian Mlp Index 0.01 1666 28.21
Vanguard Intmdte Tm Govt Bd ETF (VGIT) 0.01 647 -35% 64.91
iShares MSCI Germany Index Fund (EWG) 0.01 854 32.79
iShares Barclays Credit Bond Fund (CFT) 0.01 314 111.46
iShares Dow Jones US Energy Sector (IYE) 0.01 1085 -54% 36.87
iShares Dow Jones US Technology (IYW) 0.01 310 -62% 154.84
iShares S&P; Global Energy Sector (IXC) 0.01 685 33.58
SPDR DJ Wilshire Mid Cap Value (MDYV) 0.01 400 -60% 100.00
SPDR DJ Wilshire Small Cap Growth (SLYG) 0.01 123 -89% 227.64
Vanguard Utilities ETF (VPU) 0.01 382 -80% 120.42
BlackRock Floating Rate Income Strat. Fn (FRA) 0.01 3100 -35% 14.19
Eaton Vance Tax-Managed Global Buy-Write (ETW) 0.01 1900 -51% 11.58
Eaton Vance Risk Managed Diversified (ETJ) 0.01 5067 +42% 9.47
John Hancock Patriot Premium Div Fund II (PDT) 0.01 1200 -71% 16.67
iShares S&P; Global 100 Index (IOO) 0.01 575 -5% 90.43
iShares Dow Jones US Financial Svc. (IYG) 0.01 388 -32% 121.13
iShares S&P; Global Consumer Staple (KXI) 0.01 181 -61% 104.97
Morgan Stanley Emerging Markets Domestic (EDD) 0.01 3000 8.00
Nuveen Quality Pref. Inc. Fund II (JPS) 0.01 4507 +75% 10.43
Nuveen Floating Rate Income Fund (JFR) 0.01 3102 11.61
Nuveen Multi-Strategy Income & Growth Fd (JPC) 0.01 2972 10.43
Pimco Municipal Income Fund II (PML) 0.01 2500 13.20
ProShares Credit Suisse 130/30 (CSM) 0.01 614 63.52
SPDR Morgan Stanley Technology (MTK) 0.01 400 80.00
SPDR DJ Wilshire Large Cap Growth (SPYG) 0.01 255 -80% 125.49
SPDR S&P; Metals and Mining (XME) 0.01 983 -82% 32.55
SPDR S&P; Semiconductor (XSD) 0.01 283 67.14
United Sts Commodity Index F 0.01 891 40.40
Franklin Universal Trust (FT) 0.01 7100 +10% 7.32
BlackRock Enhanced Dividend Achievers Tr (BDJ) 0.01 2135 -10% 8.90
Nuveen Select Tax-Free Income Portfolio (NXP) 0.01 2215 14.90
PCM Fund (PCM) 0.01 2090 +234% 11.48
PowerShares Dynamic Energy Sector (PXI) 0.01 800 35.00
PowerShares Dynamic Lg. Cap Value (PWV) 0.01 1403 -79% 37.78
PowerShares Dividend Achievers (PFM) 0.01 1350 -2% 25.19
PowerShrs CEF Income Cmpst Prtfl (PCEF) 0.01 1850 -50% 24.32
SPDR FTSE/Macquarie Global Infra (GII) 0.01 650 -31% 52.31
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SCPB) 0.01 600 -75% 30.00
SPDR DJ Wilshire Small Cap (SLY) 0.01 310 -71% 132.26
Ubs Ag Jersey Brh Alerian Infrst 0.01 782 24.30
Vanguard Extended Duration ETF (EDV) 0.01 161 NEW 118.01
Vanguard Industrials ETF (VIS) 0.01 173 -88% 138.73
SPDR S&P; International Dividend (DWX) 0.01 675 +285% 41.48
PowerShares Dynamic Media Portfol. (PBS) 0.01 945 27.51
Vanguard Sht Term Govt Bond ETF (VGSH) 0.01 575 60.87
Salisbury Ban (SAL) 0.01 600 45.00
Pembina Pipeline Corp 0.01 637 34.54
Nuveen NY Select Tax-Free Income Portfol (NXN) 0.01 3330 14.11
Schwab International Equity ETF (SCHF) 0.01 657 33.49
Blackrock Municipal 2020 Term Trust (BKK) 0.01 3367 15.44
Ishares Tr zealand invst 0.01 1000 48.00
First Trust Energy AlphaDEX Fd (FXN) 0.01 2235 14.32
First Trust Large Cap GO Alpha Fnd (FTC) 0.01 782 58.82
Nuveen NY Municipal Value (NNY) 0.01 2400 -25% 10.42
Schwab Strategic Tr sht tm us tres 0.01 518 50.19
Bank of SC Corporation (BKSC) 0.01 1760 18.75
Blackrock Va Municipal Bond 0.01 1040 18.27
First Tr Exchange Traded Fd dj glbl divid 0.01 1300 NEW 26.15
First Tr Nasdaq Aba Cmnty Bk ut com shs etf 0.01 585 -43% 52.99
Morgan Stanley income sec inc 0.01 1122 17.83
Powershares Etf Trust dyn semct port 0.01 650 -85% 52.31
Vanguard Scottsdale Fds vng rus2000idx 0.01 264 -98% 121.21
Ishares Tr cmn 0.01 203 98.52
Schwab Strategic Tr cmn 0.01 669 52.32
Te Connectivity Ltd for 0.01 593 -14% 87.69
HCA HOLDINGS Inc 0.01 400 -42% 75.00
Summit Hotel Properties Inc 0.01 2779 16.19
Sch Us Mid-cap Etf etf 0.01 532 50.75
Schwab Strategic Tr us reit etf 0.01 417 -91% 43.17
Prologis Inc. 0.01 725 -25% 64.83
United Cmnty Bks Ga Cap Stk 0.01 1200 28.33
Schwab Strategic Tr us aggregate b 0.01 384 52.08
Expedia 0.01 165 -74% 151.52
Mgp Ingredients Inc Common Sto 0.01 450 +350% 62.22
Network 1 Sec Solutions 0.01 5900 +555% 4.07
Claymore Exchange Trd Fd Tr guggenheim sol 0.01 947 -20% 22.18
Global X Funds 0.01 715 32.17
Ishares Trust Barclays 0.01 678 50.15
Interface 0.01 800 22.50
stock 0.01 450 -33% 64.44
Beazer Homes Usa 0.01 1000 19.00
Powershares Etf Trust Ii 0.01 698 47.28
Global X Fds glbx suprinc e 0.01 2466 12.57
Wpp Plc- 0.01 326 -7% 92.02
Ishares Inc core msci emkt 0.01 750 -46% 56.00
Ishares Incglobal High Yi equity 0.01 738 51.49
Ishares Morningstar 0.01 1500 -25% 26.00
Blackstone Mtg Tr 0.01 1503 31.27
Vanguard Charlotte Fds intl bd idx etf 0.01 767 -64% 54.76
Mallinckrodt Pub 0.01 549 -44% 32.79
Flaherty & Crumrine Dyn Pfd shs 0.01 1675 26.87
Orange Sa 0.01 1099 -42% 16.38
American Homes 4 Rent-a reit 0.01 1200 21.67
Intercontinentalexchange 0.01 505 69.31
Ambev Sa- 0.01 3000 -7% 7.00
Wmte Japan Hd Sml 0.01 530 43.40
Veeva Sys Inc cl a 0.01 575 59.13
Fidelity msci energy idx 0.01 1288 18.63
Exchange Traded Concepts Tr robo stx glb etf 0.01 950 40.00
Fidelity msci matls index 0.01 600 NEW 33.33
Fidelity msci finls idx 0.01 536 39.18
Fidelity consmr staples 0.01 722 -78% 33.24
First Tr Exchange Traded Fd first tr nasdaq 0.01 705 NEW 28.37
First Trust New Opportunities 0.01 2250 12.44
Gaslog Partners 0.01 1000 24.00
Deutsche Multi-mkt Income Tr Shs cef 0.01 2032 8.86
Cdk Global Inc equities 0.01 364 -65% 65.93
Tekla Healthcare Opportunit Shs Added shs added 0.01 1400 NEW 18.57
Proshares Tr priv eqty-lstd 0.01 825 42.42
Orbital Atk 0.01 200 135.00
Eversource Energy 0.01 600 -75% 61.67
Xenia Hotels & Resorts 0.01 1269 -58% 22.06
Proshares Tr mdcp 400 divid 0.01 990 -9% 52.53
Wec Energy Group Inc Com stock 0.01 311 -62% 64.31
Liberty Global 0.01 1616 23.51
Madison Square Garden Cl A 0.01 98 214.29
Lifevantage Ord 0.01 4800 +860% 5.00
Ishares Tr msci australia 0.01 1955 22.51
Hewlett Packard Enterprise 0.01 2684 -17% 14.90
Csra 0.01 600 31.67
Atlassian Corp Plc cl a 0.01 500 NEW 40.00
Powershares Etf Tr Ii dwa tctl sctr 0.01 800 27.50
Dentsply Sirona 0.01 634 -40% 58.36
Under Armour Inc Cl C 0.01 1520 -81% 15.13
Vaneck Vectors Amt-free Intermediate Municipal Index Etf etf 0.01 2140 24.30
Liberty Media Corp Delaware Com A Siriusxm 0.01 496 +11% 44.35
Liberty Media Corp Delaware Com C Siriusxm 0.01 992 +16% 43.35
Vaneck Vectors Semiconductor Etf semiconductor 0.01 406 96.06
Etf Managers Tr purefunds ise cy 0.01 650 30.77
Proshares Tr short s&p 500 ne 0.01 1103 -2% 31.73
Dell Technologies Inc Class V equity 0.01 514 79.77
Mortgage Reit Index real 0.01 1091 +147% 47.66
Yum China Holdings 0.01 815 -45% 42.94
Smith & Wesson Holding Corpora 0.01 1280 +16% 14.06
Insight Select Income Fund Ins 0.01 1310 19.85
Bioverativ Inc Com equity 0.01 339 -36% 59.00
Snap Inc cl a 0.01 2050 -50% 16.59
Rev 0.01 900 NEW 26.67
Axon Enterprise 0.01 1600 +14% 24.38
Virtus Total Return Fund cf 0.01 3375 12.74
Xerox 0.01 839 +3% 33.37
Brighthouse Finl Inc Com 0.01 573 NEW 61.08
E TRADE Financial Corporation (ETFC) 0.00 120 41.67
PHH Corporation (PHH) 0.00 6 0.00
Packaging Corporation of America (PKG) 0.00 30 -76% 100.00
Huntington Bancshares Incorporated (HBAN) 0.00 564 -26% 14.18
Hasbro (HAS) 0.00 25 80.00
CIT (CIT) 0.00 103 48.54
Melco Crown Entertainment (MPEL) 0.00 400 +2566% 22.50
SK Tele (SKM) 0.00 100 -50% 30.00
Petroleo Brasileiro SA (PBR) 0.00 1500 +50% 10.67
Fomento Economico Mexicano SAB (FMX) 0.00 81 98.77
Sociedad Quimica y Minera (SQM) 0.00 200 60.00
NRG Energy (NRG) 0.00 531 -48% 26.37
CNOOC (CEO) 0.00 2 0.00
HSBC Holdings (HBC) 0.00 14 -88% 71.43
Portland General Electric Company (POR) 0.00 201 44.78
ANSYS (ANSS) 0.00 19 105.26
PennyMac Mortgage Investment Trust (PMT) 0.00 635 NEW 17.32
Progressive Corporation (PGR) 0.00 100 50.00
Starwood Property Trust (STWD) 0.00 50 20.00
Western Union Company (WU) 0.00 300 -57% 20.00
Reinsurance Group of America (RGA) 0.00 18 166.67
Two Harbors Investment (TWO) 0.00 829 -97% 9.65
Fidelity National Information Services (FIS) 0.00 44 90.91
RLI (RLI) 0.00 100 -51% 60.00
Arthur J. Gallagher & Co. (AJG) 0.00 67 +34% 59.70
Northern Trust Corporation (NTRS) 0.00 16 NEW 62.50
People's United Financial (PBCT) 0.00 540 18.52
Cabot Oil & Gas Corporation (COG) 0.00 400 -33% 25.00
Canadian Natl Ry Co 0.00 44 NEW 90.91
Dick's Sporting Goods (DKS) 0.00 450 -25% 24.44
Seattle Genetics (SGEN) 0.00 50 -50% 60.00
Vertex Pharmaceuticals Incorporated (VRTX) 0.00 66 +8% 151.52
HSN (HSNI) 0.00 64 +814% 31.25
ResMed (RMD) 0.00 200 NEW 80.00
Great Plains Energy Incorporated (GXP) 0.00 200 30.00
Lennar Corporation (LEN) 0.00 55 54.55
FirstEnergy (FE) 0.00 332 -17% 33.13
Cardinal Health (CAH) 0.00 150 66.67
Bed Bath & Beyond (BBBY) 0.00 154 -53% 19.48
Cameco Corporation 0.00 700 NEW 8.57
CarMax (KMX) 0.00 25 80.00
Copart (CPRT) 0.00 98 40.82
Cracker Barrel Old Country Store (CBRL) 0.00 90 155.56
Diebold Incorporated (DBD) 0.00 253 23.72
Federated Investors (FII) 0.00 300 30.00
Heartland Express (HTLD) 0.00 34 29.41
IDEXX Laboratories (IDXX) 0.00 85 +70% 164.71
J.C. Penney Company (JCP) 0.00 200 5.00
Kohl's Corporation (KSS) 0.00 183 -21% 43.72
LKQ Corporation (LKQX) 0.00 100 40.00
Microchip Technology (MCHP) 0.00 156 -22% 89.74
Noble Energy (NBL) 0.00 500 28.00
Nuance Communications (NUAN) 0.00 20 NEW 0.00
Pitney Bowes (PBI) 0.00 488 14.34
Polaris Industries (PII) 0.00 100 -83% 100.00
RPM International (RPM) 0.00 100 -81% 50.00
Rollins (ROL) 0.00 100 50.00
Snap-on Incorporated (SNA) 0.00 14 142.86
Sherwin-Williams Company (SHW) 0.00 25 400.00
Best Buy (BBY) 0.00 20 NEW 50.00
Boston Scientific Corporation (BSX) 0.00 167 -82% 29.94
Harley-Davidson (HOG) 0.00 325 46.15
Akamai Technologies (AKAM) 0.00 225 -72% 48.89
Avista Corporation (AVA) 0.00 95 -68% 52.63
Comerica Incorporated (CMA) 0.00 50 80.00
Avid Technology (AVID) 0.00 409 4.89
Laboratory Corp. of America Holdings (LH) 0.00 108 +1250% 148.15
Waddell & Reed Financial (WDR) 0.00 100 20.00
Cato Corporation (CATO) 0.00 1025 12.68
Xilinx (XLNX) 0.00 100 -54% 70.00
Manitowoc Company (MTW) 0.00 100 10.00
Mettler-Toledo International (MTD) 0.00 1 NEW 1000.00
JetBlue Airways Corporation (JBLU) 0.00 475 21.05
Universal Health Services (UHS) 0.00 103 NEW 106.80
Agrium Inc. 0.00 100 110.00
Synopsys (SNPS) 0.00 75 80.00
Crane (CR) 0.00 200 +300% 80.00
WellCare Health Plans (WCG) 0.00 50 160.00
Waters Corporation (WAT) 0.00 91 +121% 186.81
Potash Corp. Of Saskatchewan I 0.00 576 -76% 19.10
Sonic Corporation (SONC) 0.00 661 24.21
Mercury Computer Systems (MRCY) 0.00 93 NEW 53.76
Casey's General Stores (CASY) 0.00 55 109.09
AGCO Corporation (AGCO) 0.00 200 70.00
Cenovus Energy Inc C om 0.00 400 NEW 10.00
DISH Network (DISH) 0.00 256 -42% 46.88
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 205 +49% 4.88
HONDA MOTOR (HMC) 0.00 5 0.00
Macy's (M) 0.00 786 -27% 20.36
Maxim Integrated Products (MXIM) 0.00 200 50.00
PT Telekomunikasi Indonesia (TLK) 0.00 13 NEW 0.00
Ultrapar Participacoes SA (UGP) 0.00 50 +38% 20.00
Statoil ASA (STO) 0.00 75 -57% 26.67
Canadian Pacific Railway Ltd 0.00 35 -85% 171.43
KT Corporation (KT) 0.00 100 10.00
Williams Companies (WMB) 0.00 57 35.09
Canadian Natural Resources 0.00 200 -20% 35.00
MBIA (MBI) 0.00 2000 7.00
Lazard Ltd-cl A shs a 0.00 171 -36% 46.78
Syngenta AG (SYT) 0.00 50 -83% 100.00
Jacobs Engineering (JEC) 0.00 192 57.29
Buckeye Partners (BPL) 0.00 100 -60% 60.00
Pool Corporation (POOL) 0.00 17 117.65
SL Green Realty (SLG) 0.00 150 -25% 106.67
Cohen & Steers (CNS) 0.00 23 43.48
Valley National Ban (VLY) 0.00 693 -74% 11.54
Barclays (BCS) 0.00 1400 NEW 10.00
Tupperware Brands Corporation (TUP) 0.00 100 -89% 60.00
FactSet Research Systems (FDS) 0.00 14 142.86
Greenlight Capital Re Ltd cl a 0.00 200 NEW 20.00
Advance Auto Parts (AAP) 0.00 9 111.11
Ascent Media Corporation (ASCMA) 0.00 5 NEW 0.00
Discovery Communications (DISCK) 0.00 217 +223% 18.43
Intelligent Sys Corp New 0.00 1075 3.72
Live Nation Entertainment (LYV) 0.00 91 +810% 43.96
Discovery Communications (DISCA) 0.00 133 +125% 22.56
Vornado Realty Trust (VNO) 0.00 200 80.00
Fiserv (FISV) 0.00 10 NEW 100.00
Bce Inc. 0.00 329 -49% 48.63
Overstock (OSTK) 0.00 393 27.99
Arch Capital Group Ltd 0.00 6 NEW 166.67
Axis Capital Holdings Ltd 0.00 8 0.00
Fastenal Company (FAST) 0.00 220 -89% 45.45
PACCAR (PCAR) 0.00 225 -47% 71.11
Pioneer Natural Resources (PXD) 0.00 15 -88% 133.33
J.M. Smucker Company (SJM) 0.00 76 -84% 105.26
Varian Medical Systems (VAR) 0.00 70 100.00
MercadoLibre (MELI) 0.00 38 -69% 236.84
Southwestern Energy Company (SWN) 0.00 1000 NEW 6.00
Aaron's (AAN.A) 0.00 30 33.33
Sears Holdings Corporation (SHLD) 0.00 64 0.00
Domino's Pizza (DPZ) 0.00 70 200.00
Gladstone Commercial Corporation (GOOD) 0.00 200 NEW 25.00
Hub (HUBG) 0.00 42 47.62
Avis Budget (CAR) 0.00 7 0.00
Entercom Communications (ETM) 0.00 1000 NEW 12.00
ACCO Brands Corporation (ABD) 0.00 117 NEW 17.09
Take-Two Interactive Software (TTWO) 0.00 25 120.00
Calpine Corporation (CPN) 0.00 177 16.95
PowerShares DB Com Indx Trckng Fund (DBC) 0.00 867 -55% 16.15
NetEase (NTES) 0.00 1 -98% 0.00
Amdocs Ltd ord 0.00 11 NEW 90.91
Quanta Services (PWR) 0.00 216 37.04
ON Semiconductor (ONNN) 0.00 503 -37% 19.88
Wyndham Worldwide Corporation (WYN) 0.00 125 -13% 112.00
Dolby Laboratories (DLB) 0.00 169 +6% 59.17
First Horizon National Corporation (FHN) 0.00 503 19.88
Allscripts Healthcare Solutions (MDRX) 0.00 640 14.06
Companhia Energetica Minas Gerais (CIG) 0.00 500 2.00
Advanced Energy Industries (AEIS) 0.00 100 90.00
American Axle & Manufact. Holdings (AXL) 0.00 150 -50% 20.00
BGC Partners (BGCP) 0.00 100 NEW 20.00
CF Industries Holdings (CF) 0.00 106 -97% 37.74
Companhia de Saneamento Basi (SBS) 0.00 900 10.00
Eni S.p.A. (E) 0.00 150 -25% 33.33
Humana (HUM) 0.00 45 244.44
Insight Enterprises (NSIT) 0.00 100 50.00
Seagate Technology Com Stk 0.00 418 -71% 33.49
Select Comfort (SCSS) 0.00 60 33.33
Steel Dynamics (STLD) 0.00 450 -30% 37.78
Syntel (SYNT) 0.00 80 25.00
Western Alliance Bancorporation (WAL) 0.00 250 -16% 52.00
Ares Capital Corporation (ARCC) 0.00 140 14.29
Cypress Semiconductor Corporation (CY) 0.00 267 -82% 14.98
Flextronics International Ltd Com Stk 0.00 425 16.47
Hecla Mining Company (HL) 0.00 1000 NEW 5.00
Lam Research Corporation (LRCX) 0.00 65 -60% 184.62
ManTech International Corporation (MANT) 0.00 325 -18% 46.15
China XD Plastics (CXDC) 0.00 500 4.00
Reliance Steel & Aluminum (RS) 0.00 80 75.00
Synaptics, Incorporated (SYNA) 0.00 60 33.33
AllianceBernstein Holding (AB) 0.00 200 -33% 25.00
American Campus Communities (ACC) 0.00 75 -76% 40.00
American Railcar Industries (ARII) 0.00 160 -55% 37.50
Bio-Rad Laboratories (BIO) 0.00 4 250.00
Cognex Corporation (CGNX) 0.00 25 -90% 120.00
Consolidated Communications Holdings (CNSL) 0.00 73 NEW 13.70
Canadian Solar (CSIQ) 0.00 200 15.00
Concho Resources (CXO) 0.00 75 133.33
Dorman Products (DORM) 0.00 45 66.67
DTE Energy Company (DTE) 0.00 88 113.64
Euronet Worldwide (EEFT) 0.00 67 +458% 89.55
Enbridge Energy Partners (EEP) 0.00 537 -80% 14.90
Energy Transfer Equity (ETE) 0.00 528 18.94
EV Energy Partners (EVEP) 0.00 100 0.00
Exelixis (EXEL) 0.00 200 -50% 25.00
Group Cgi Cad Cl A (usd) 0.00 7 NEW 0.00
Group 1 Automotive (GPI) 0.00 50 60.00
HEICO Corporation (HEI) 0.00 125 88.00
Hibbett Sports (HIBB) 0.00 100 10.00
Hill-Rom Holdings (HRC) 0.00 50 80.00
J&J; Snack Foods (JJSF) 0.00 100 130.00
Legacy Reserves (LGCY) 0.00 1956 1.53
Morningstar (MORN) 0.00 27 74.07
Navios Maritime Partners Lp 0.00 2000 -66% 2.00
Nomura Holdings (NMR) 0.00 10 0.00
Northwest Bancshares (NWBI) 0.00 525 17.14
Plexus (PLXS) 0.00 12 83.33
Rogers Corporation (ROG) 0.00 100 140.00
SCANA Corporation (SCG) 0.00 243 +73% 49.38
Stepan Company (SCL) 0.00 175 -54% 85.71
Skechers USA (SKX) 0.00 400 25.00
Textainer Group Holdings Ltd 0.00 109 18.35
Titan Machinery (TITN) 0.00 300 16.67
Cimarex Energy Co 0.00 70 114.29
BorgWarner (BWA) 0.00 200 50.00
Ciena Corporation (CIEN) 0.00 453 22.08
Computer Programs & Systems (CPSI) 0.00 41 -82% 24.39
Cree (CREE) 0.00 387 +3% 28.42
Flowserve Corporation (FLS) 0.00 40 50.00
P.H. Glatfelter Company (GLT) 0.00 121 16.53
Randgold Resources (GOLD) 0.00 2 NEW 0.00
Hain Celestial (HAIN) 0.00 266 +33% 41.35
Holly Energy Partners (HEP) 0.00 300 33.33
Lululemon Athletica Inc 0.00 100 60.00
MFA Mortgage Investments (MFA) 0.00 1601 -7% 8.74
MGM Resorts International. (MGM) 0.00 415 +3% 28.92
Monro Muffler Brake (MNRO) 0.00 22 45.45
Neurocrine Biosciences (NBIX) 0.00 275 +175% 61.82
Ocwen Financial Corporation (OCN) 0.00 1000 4.00
PAN AMERICAN SILVER CORP CAN Com 0.00 325 18.46
Sabine Royalty Trust (SBR) 0.00 309 42.07
Silicon Laboratories (SLAB) 0.00 120 91.67
Teekay Lng Partners Lp Com 0.00 150 -75% 20.00
Tompkins Financial Corporation (TMP) 0.00 100 90.00
Urban Outfitters (URBN) 0.00 50 20.00
United Therapeutics Corporation (UTHR) 0.00 130 123.08
Vector (VGR) 0.00 345 -98% 20.29
AAON (AAON) 0.00 36 27.78
Agnico Com 0.00 286 +95% 45.45
ALLETE (ALE) 0.00 25 80.00
A. O. Smith Corporation (AOS) 0.00 200 60.00
BT (BT) 0.00 450 -85% 17.78
CSS Industries (CSS) 0.00 500 30.00
Community Trust Ban (CTBI) 0.00 353 NEW 48.16
Duke Realty Corporation (DRE) 0.00 600 -21% 28.33
Ferrellgas Partners (FGP) 0.00 109 -90% 9.17
Forrester Research (FORR) 0.00 42 47.62
Glacier Ban (GBCI) 0.00 423 37.83
General Moly Inc Com Stk 0.00 300 0.00
ImmunoGen (IMGN) 0.00 14 NEW 0.00
Korea Electric Power Corporation (KEP) 0.00 317 -9% 15.77
Kinross Gold Corp New 0.00 1052 4.75
LHC (LHCG) 0.00 100 70.00
Lloyds TSB (LYG) 0.00 2500 +127% 3.60
McCormick & Company, Incorporated (MKC) 0.00 2 -99% 0.00
NBT Ban (NBTB) 0.00 300 36.67
New York & Company (NWY) 0.00 100 0.00
Corporate Office Properties Trust (OFC) 0.00 150 -50% 33.33
Open Text Corp Com 0.00 115 NEW 34.78
PacWest Ban (PACW) 0.00 195 46.15
Permian Basin Royalty Trust (PBT) 0.00 500 -13% 10.00
PriceSmart (PSMT) 0.00 16 62.50
Rigel Pharmaceuticals (RIGL) 0.00 1950 3.59
Star Gas Partners (SGU) 0.00 100 10.00
Sasol (SSL) 0.00 17 -98% 0.00
Stamps (STMP) 0.00 60 +20% 216.67
VIVUS (VVUS) 0.00 4253 +239% 0.94
OraSure Technologies (OSUR) 0.00 300 NEW 20.00
Southern Copper Corporation (SCCO) 0.00 250 -61% 44.00
Silicon Motion Technology (SIMO) 0.00 200 50.00
Abaxis (ABAX) 0.00 41 48.78
Abraxas Petroleum (AXAS) 0.00 2000 NEW 2.00
Middlesex Water Company (MSEX) 0.00 150 46.67
NVE Corporation (NVEC) 0.00 38 -98% 78.95
Potlatch Corporation (PCH) 0.00 60 50.00
Teradyne (TER) 0.00 229 39.30
Global Partners (GLP) 0.00 150 -88% 20.00
Rbc Cad Com 0.00 200 80.00
Superior Energy Services (SPN) 0.00 283 10.60
Hercules Technology Growth Capital (HTGC) 0.00 750 -52% 13.33
Morgan Stanley China A Share Fund (CAF) 0.00 285 24.56
CalAmp (CAMP) 0.00 500 24.00
Cray (CRAY) 0.00 250 20.00
HEICO Corporation (HEI.A) 0.00 37 81.08
iShares Dow Jones US Home Const. (ITB) 0.00 210 -28% 38.10
K12 (LRN) 0.00 800 17.50
Mednax (MD) 0.00 300 43.33
National Retail Properties (NNN) 0.00 266 -97% 41.35
North Amern Energy Partners 0.00 19 0.00
Orchids Paper Products Company (TIS) 0.00 500 14.00
Rayonier (RYN) 0.00 300 30.00
Seabridge Gold Inc 0.00 550 12.73
Strattec Security (STRT) 0.00 200 40.00
Timberland Ban (TSBK) 0.00 300 30.00
Nabors Industries Ltd shs 0.00 330 -30% 6.06
Blackrock Kelso Capital (BKCC) 0.00 617 8.10
Suncor Energy Inc New 0.00 69 -83% 28.99
Westport Innovations Com New 0.00 1000 NEW 3.00
Manulife Finl Corp 0.00 700 21.43
iShares MSCI Brazil Index (EWZ) 0.00 314 +214% 44.59
iShares Russell Midcap Value Index (IWS) 0.00 154 -67% 84.42
Regency Centers Corporation (REG) 0.00 200 65.00
Seadrill Limited 0.00 8250 -23% 0.24
Signet Jewelers Limited 0.00 100 -50% 60.00
Yamana Gold Inc 0.00 410 -54% 2.44
PowerShares DB US Dollar Index Bullish (UUP) 0.00 470 +74% 23.40
Ebix (EBIX) 0.00 100 70.00
Medidata Solutions (MDSO) 0.00 200 80.00
Bank Of America Corp w exp 10/201 0.00 1000 1.00
Camden Property Trust (CPT) 0.00 8 125.00
Celldex Therapeutics (CLDX) 0.00 4000 NEW 3.00
iShares MSCI South Korea Index Fund (EWY) 0.00 117 +67% 76.92
iShares Dow Jones US Tele (IYZ) 0.00 250 -67% 32.00
Rydex Russell Top 50 ETF (XLG) 0.00 13 -35% 153.85
3D Systems Corporation (TDSC) 0.00 713 -20% 12.62
Ironwood Pharmaceuticals (IRWD) 0.00 100 20.00
Putnam Master Int. Income (PIM) 0.00 617 4.86
Generac Holdings (GNRC) 0.00 268 -15% 52.24
Oasis Petroleum (OAS) 0.00 100 -31% 10.00
Nordic American Tanker Shippin 0.00 50 0.00
Achillion Pharmaceuticals (ACHN) 0.00 600 NEW 5.00
LogMeIn (LOGM) 0.00 37 +2% 108.11
Verint Systems (VRNT) 0.00 26 38.46
Powershares DB Base Metals Fund (DBB) 0.00 642 18.69
PowerShares WilderHill Clean Energy (PBW) 0.00 2760 +18% 4.71
QEP Resources (QEP) 0.00 1437 -48% 9.05
PowerShares Water Resources (PHO) 0.00 277 +140% 28.88
Calamos Conv. Opptys. & Income Fund (CHI) 0.00 1325 11.32
iShares MSCI South Africa Index (EZA) 0.00 55 54.55
iShares S&P; Latin America 40 Index (ILF) 0.00 159 -55% 37.74
Uranium Energy (UEC) 0.00 1000 1.00
Aberdeen Australia Equity Fund (IAF) 0.00 1500 6.00
Alpha Pro Tech (APT) 0.00 400 5.00
BlackRock Enhanced Capital and Income Fd (CII) 0.00 152 13.16
Clearbridge Energy Mlp Fd Inc( 0.00 1080 14.81
Cohen & Steers Quality Income Realty (RQI) 0.00 1000 13.00
Eaton Vance Municipal Income Trust (EVN) 0.00 300 13.33
Eaton Vance Short Duration Diversified I (EVG) 0.00 500 -50% 14.00
Flaherty & Crumrine/Claymore Preferred S (FFC) 0.00 425 21.18
Gabelli Utility Trust (GUT) 0.00 523 7.65
John Hancock Tax-Advantage Dvd Incom Fd. (HTD) 0.00 165 -70% 24.24
Hsbc Hldgs Plc adr a 1/40pf a 0.00 200 25.00
MUTUAL FUND Gabelli Healthcare & Wellnessr*x 0.00 11 0.00
Arrow Financial Corporation (AROW) 0.00 103 +3% 38.83
Chatham Lodging Trust (CLDT) 0.00 250 NEW 24.00
Golub Capital BDC (GBDC) 0.00 388 18.04
Invesco Mortgage Capital (IVR) 0.00 100 -95% 20.00
Kayne Anderson Energy Development (KED) 0.00 1000 17.00
Omega Flex (OFLX) 0.00 30 66.67
Omeros Corporation (OMER) 0.00 600 +20% 20.00
Fiduciary/Claymore MLP Opportunity Fund (FMO) 0.00 1000 13.00
iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) 0.00 150 NEW 106.67
Kayne Anderson MLP Investment (KYN) 0.00 50 -95% 20.00
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) 0.00 604 +480% 28.15
Western Asset Emerging Mrkts Dbt Fnd (ESD) 0.00 484 16.53
Sumitomo Mitsui Financial Grp (SMFG) 0.00 72 -82% 13.89
GenMark Diagnostics (GNMK) 0.00 210 -69% 9.52
Pure Cycle Corporation (PCYO) 0.00 700 7.14
BlackRock Corporate High Yield Fund VI, (HYT) 0.00 1000 -12% 11.00
Kayne Anderson Energy Total Return Fund (KYE) 0.00 200 10.00
MFS Charter Income Trust (MCR) 0.00 1430 +640% 8.39
PIMCO Corporate Opportunity Fund (PTY) 0.00 687 -85% 17.47
PowerShares India Portfolio (PIN) 0.00 500 24.00
Putnam Premier Income Trust (PPT) 0.00 1000 5.00
SPDR DJ Wilshire REIT (RWR) 0.00 106 -20% 94.34
Ipath Dow Jones-aig Commodity 0.00 60 16.67
PowerShares Emerging Markets Sovere (PCY) 0.00 500 -76% 30.00
Royce Value Trust (RVT) 0.00 726 -75% 16.53
Claymore/AlphaShares China Real Est ETF (TAO) 0.00 246 NEW 32.52
ISHARES TR MSCI Small Cap msci small cap 0.00 172 -78% 63.95
iShares Russell Microcap Index (IWC) 0.00 135 96.30
PowerShares Zacks Micro Cap (PZI) 0.00 165 18.18
iShares MSCI Australia Index Fund (EWA) 0.00 250 24.00
PowerShares DB Agriculture Fund (DBA) 0.00 520 19.23
Claymore Beacon Global Timber Index (CUT) 0.00 500 30.00
Elements Rogers Agri Tot Ret etf 0.00 400 5.00
ETFS Silver Trust (SIVR) 0.00 485 -69% 16.49
ETFS Gold Trust (SGOL) 0.00 70 128.57
Claymore/BNY Mellon Frontier Markets ETF (FRN) 0.00 1000 15.00
iShares Lehman 3-7 Yr Treasury Bond (IEI) 0.00 50 120.00
iShares Dow Jones US Medical Dev. (IHI) 0.00 50 -33% 160.00
iShares Morningstar Small Value (JKL) 0.00 46 -90% 152.17
iShares MSCI ACWI ex US Index Fund (ACWX) 0.00 169 +144% 47.34
iShares MSCI Switzerland Index Fund (EWL) 0.00 61 32.79
iShares S&P; NA Tech. Sec. Idx. Fd. (IGM) 0.00 67 -86% 164.18
ACADIA Pharmaceuticals (ACAD) 0.00 200 35.00
Tortoise Energy Infrastructure (TYG) 0.00 337 29.67
Western Asset Income Fund (PAI) 0.00 500 16.00
Boulder Growth & Income Fund (BIF) 0.00 1263 10.29
AllianceBernstein Natnl Muncpl Incm Fnd. (AFB) 0.00 500 14.00
First Majestic Silver Corp 0.00 800 -72% 7.50
MSCI Indonesia Investable Market Ind Fd (EIDO) 0.00 550 NEW 27.27
PowerShares Glbl Clean Enrgy Port (PBD) 0.00 300 13.33
Cheniere Energy Partners (CQP) 0.00 201 +51% 29.85
Cohen & Steers Total Return Real. Fd (RFI) 0.00 950 -63% 12.63
Eaton Vance Limited Duration Income Fund (EVV) 0.00 151 13.25
Eaton Vance Tax-Managed Global Dive Eq (EXG) 0.00 800 +33% 10.00
First Trust Value Line 100 Fund (FVL) 0.00 400 22.50
John Hancock Preferred Income Fund (HPI) 0.00 100 20.00
iShares Barclays 10-20 Yr Tresry Bd (TLH) 0.00 76 -65% 131.58
Nuveen Diversified Dividend & Income Fd. (JDD) 0.00 500 -75% 12.00
PowerShares Listed Private Eq. (PSP) 0.00 738 13.55
PowerShares DB Precious Metals Fd (DBP) 0.00 8 -96% 0.00
PowerShares FTSE RAFI Emerging MarketETF (PXH) 0.00 250 -71% 24.00
ProShares Short 20+ Year Treasury ETF (TBF) 0.00 180 22.22
SPDR S&P; Pharmaceuticals (XPH) 0.00 160 43.75
Claymore/Sabrient Insider ETF (NFO) 0.00 195 +50% 61.54
Targa Res Corp 0.00 221 45.25
iShares FTSE KLD 400 Social Idx Fd (DSI) 0.00 19 -86% 105.26
BlackRock Credit All Inc Trust IV (BTZ) 0.00 687 13.10
PIMCO 1-5 Year US TIPS Index Fund (STPZ) 0.00 231 51.95
Eaton Vance Pa Mun Bd Fd Com 0.00 500 12.00
First Trust Morningstar Divid Ledr (FDL) 0.00 600 -88% 28.33
First Trust Amex Biotech Index Fnd (FBT) 0.00 31 129.03
Flaherty & Crumrine/Claymore Total Retur (FLC) 0.00 340 20.59
iShares S&P; Global Financials Sect. (IXG) 0.00 104 67.31
iShares S&P; Global Infrastructure Index (IGF) 0.00 250 -50% 44.00
Nuveen Select Tax Free Incom Portfolio 2 (NXQ) 0.00 500 14.00
Nuveen Div. Advantage Muni. Fund (NAD) 0.00 200 15.00
PIMCO Income Opportunity Fund (PKO) 0.00 200 -60% 25.00
Pioneer High Income Trust (PHT) 0.00 948 10.55
Pioneer Municipal High Income Trust (MHI) 0.00 123 8.13
PowerShares Dynamic Pharmaceuticals (PJP) 0.00 100 70.00
PowerShares Dynamic Food & Beverage (PBJ) 0.00 32 31.25
PowerShares Hgh Yield Corporate Bnd (PHB) 0.00 515 19.42
PowerShares Emerging Infra PF (PXR) 0.00 290 37.93
PowerShares S&P; SllCp Egy Ptflio (XLES) 0.00 150 13.33
Rydex S&P; MidCap 400 Pure Growth ETF (RFG) 0.00 113 150.44
SPDR DJ Wilshire Small Cap Value (SLYV) 0.00 13 153.85
Tortoise MLP Fund (NTG) 0.00 300 16.67
United States Gasoline Fund (UGA) 0.00 80 25.00
Western Asset Global High Income Fnd (EHI) 0.00 400 10.00
Western Ast Clymr Infl Lkd Sc & Incm Fd (WIA) 0.00 870 11.49
WisdomTree DEFA (DWM) 0.00 109 -86% 55.05
WisdomTree International Dvd. Top 100 Fd (DOO) 0.00 210 42.86
WisdomTree Europe SmallCap Div Fd (DFE) 0.00 212 -66% 70.75
Vanguard FTSE All Wld Ex USSml Cap (VSS) 0.00 80 -88% 112.50
BlackRock Core Bond Trust (BHK) 0.00 314 12.74
SPDR Dow Jones Global Real Estate (RWO) 0.00 348 -96% 48.85
Sprott Physical Gold Trust (PHYS) 0.00 608 9.87
WisdomTree Global Equity Income Fd (DEW) 0.00 250 -57% 48.00
Chunghwa Telecom Co Ltd - Adr 0.00 160 31.25
Cohen & Steers Slt Pfd Incm 0.00 550 29.09
MFS High Income Municipal Trust (CXE) 0.00 2000 NEW 5.00
First Trust Utilities AlphaDEX Fnd (FXU) 0.00 400 27.50
Nuveen Nj Div Advantage Mun 0.00 200 -83% 15.00
PIMCO Broad US TIPS Index Fund (TIPZ) 0.00 105 57.14
PowerShares Global Agriculture Port (PAGG) 0.00 160 NEW 25.00
Crescent Point Energy Trust (CPG) 0.00 2000 7.50
Visteon Corporation (VC) 0.00 2 -33% 0.00
Schwab Emerging Markets Equity ETF (SCHE) 0.00 440 27.27
BLDRS Asia 50 ADR Index (ADRA) 0.00 300 33.33
First Trust ISE Water Index Fund (FIW) 0.00 100 50.00
Powershares DB G10 Currency Harvest Fund (DBV) 0.00 96 20.83
PowerShares Dynamic Heathcare Sec (PTH) 0.00 30 66.67
First Trust Cnsumer Stapl Alpha Fd (FXG) 0.00 127 47.24
First Trust Ind/Prod AlphaDEX Fd (FXR) 0.00 100 40.00
Sprott Physical Silver Tr tr unit 0.00 1555 -24% 6.43
inTEST Corporation (INTT) 0.00 400 10.00
Pengrowth Energy Corp 0.00 1000 1.00
Auburn National Bancorporation (AUBN) 0.00 100 40.00
B Communications Ltd shs 0.00 5 0.00
Indexiq Etf Tr hdg mactrk etf 0.00 240 25.00
Kingstone Companies (KINS) 0.00 203 14.78
Proshares Tr ultr 7-10 trea 0.00 150 60.00
Rydex Etf Trust consumr staple 0.00 39 -67% 128.21
Rydex Etf Trust s^psc600 purvl 0.00 248 -53% 68.55
Wells Fargo Advantage Utils 0.00 305 13.11
Western Asset Hgh Yld Dfndfd 0.00 727 15.13
Claymore/zacks Mid-cap Core Etf cmn 0.00 200 65.00
Rydex Etf Trust cmn 0.00 325 33.85
Schwab U S Large Cap Growth ETF (SCHG) 0.00 200 -58% 65.00
Spdr Series Trust equity 0.00 360 33.33
B2gold Corp Com 0.00 1000 3.00
American Intl Group Inc 0.00 255 19.61
Insmed Inc 0.00 100 30.00
Intl Fcstone Inc 0.00 200 40.00
Fortuna Silver Mines Inc. 0.00 450 4.44
Spdr S&p Emerging Mkts Dividen inx 0.00 6 0.00
Fortis Inc 0.00 225 35.56
Nuveen Energy Mlp Total Return etf 0.00 1500 11.33
Sanofi Aventis Wi Conval Rt 0.00 335 +235% 0.00
Claymore Guggenheim Strategic 0.00 600 +20% 21.67
Rydex Etf Trust russ2000 eq w 0.00 100 50.00
Mosaic Co New 0.00 593 +59200% 21.92
Cavium Inc 0.00 77 64.94
Gnc Holdings Inc Cl A 0.00 100 10.00
Sandridge Miss Trust 0.00 300 0.00
Amc Networks Inc Cl A 0.00 70 -38% 57.14
Hollyfrontier Corp 0.00 368 -57% 35.33
Ellie Mae Inc. 0.00 57 87.72
General Mtrs Co *w exp 07/10/201 0.00 19 52.63
Magicjack Vocaltec Ltd 0.00 1300 -43% 6.92
Pandora Media Inc 0.00 1900 -52% 7.89
Firsthand Tech Value 0.00 18 0.00
Clearbridge Energy Mlp Opp F 0.00 500 12.00
Morgan Stanley cushng mlp etn 0.00 600 6.67
Radiant Logistics Inc 0.00 25 0.00
Cys Investments 0.00 600 8.33
Ddr Corp stock 0.00 978 +389% 9.20
Alkermes Plc 0.00 25 40.00
Pimco Etf Tr 0-5 high yield 0.00 126 -76% 103.17
First Trust Cloud Computing Et 0.00 300 -82% 43.33
Dunkin' Brands Group 0.00 90 55.56
Telefonica Brasil Sa adr 0.00 13 0.00
Fortune Brands 0.00 101 NEW 69.31
Xpo Logistics Inc equity 0.00 230 65.22
Duff & Phelps Global 0.00 200 -74% 15.00
First Tr Exch Trd Alpha Fd I 0.00 740 +48% 22.97
Powershares Etf equity 0.00 220 -97% 36.36
Ubs Ag Jersey Brh exch sec lkd41 0.00 265 22.64
Marriott Vacations Wrldwde Cp 0.00 2 NEW 0.00
Yrc Worldwide Inc Com par $.01 0.00 300 NEW 13.33
Tripadvisor 0.00 132 +560% 37.88
Ubiquiti Networks 0.00 77 NEW 64.94
Michael Kors Holdings Ltd shs 0.00 15 66.67
Neonode 0.00 2500 +400% 1.20
Sanchez Energy Corp C ommon stocks 0.00 500 4.00
Jazz Pharmaceuticals 0.00 25 -66% 160.00
GAMCO Natural Resources, Gold & Income Trust 0.00 1050 -65% 6.67
Global X Fds ftse greec 0.00 368 10.87
Us Silica Hldgs 0.00 200 -75% 30.00
Aon 0.00 33 -95% 151.52
Guidewire Software 0.00 100 80.00
Homestreet 0.00 500 28.00
LEGG MASON BW GLOBAL Income 0.00 700 12.86
Wmi Holdings 0.00 5 0.00
VIRTUS GLOBAL Multi-sec 0.00 735 -91% 19.05
Matson 0.00 200 30.00
Galectin Therapeutics 0.00 1000 3.00
Cytrx 0.00 3250 0.31
Alexander & Baldwin 0.00 200 45.00
Servicenow 0.00 110 NEW 118.18
Grifols S A Sponsored Adr R 0.00 23 NEW 0.00
Kcap Financial 0.00 503 3.98
Nuveen Preferred And equity 0.00 540 -28% 25.93
First Tr Exchange-traded Fd no amer energy 0.00 375 24.00
Turquoisehillres 0.00 1000 3.00
Bloomin Brands 0.00 100 20.00
Tenet Healthcare Corporation stock 0.00 500 -69% 14.00
Sandstorm Gold 0.00 1100 NEW 4.55
Proshares Ultrashort 20+y Tr etf 0.00 100 30.00
First Tr Exchange Traded Fd multi asset di 0.00 200 20.00
Mainstay Definedterm Mn Opp 0.00 434 -62% 20.74
Global X Fds glb x ftse nor 0.00 400 27.50
Epr Properties 0.00 210 -28% 71.43
Stratasys 0.00 100 -43% 20.00
Asml Holding N.v. 0.00 2 NEW 0.00
Dividend & Income Fund 0.00 712 12.64
Mplx 0.00 109 36.70
Ishares Core Msci Eafe Etf core msci eafe 0.00 256 66.41
Vanguard Malvern Fds strm infproidx 0.00 302 -80% 49.67
Delek Logistics Partners 0.00 500 32.00
Nuveen Intermediate 0.00 840 13.10
Icon 0.00 60 116.67
Organovo Holdings 0.00 700 1.43
Ishares Inc msci india index 0.00 100 NEW 30.00
Allianzgi Conv & Income Fd I 0.00 2012 -97% 6.46
Sibanye Gold 0.00 25 0.00
Exone 0.00 400 10.00
Bright Horizons Fam Sol In D 0.00 65 92.31
Pinnacle Foods Inc De 0.00 33 -50% 60.61
D First Tr Exchange-traded Fd 0.00 142 21.13
Dominion Diamond Corp foreign stock 0.00 250 16.00
Tetraphase Pharmaceuticals 0.00 227 8.81
Liberty Global Inc Com Ser A 0.00 219 +29% 31.96
Insys Therapeutics 0.00 380 -51% 7.89
Doubleline Income Solutions 0.00 250 20.00
News 0.00 16 -46% 0.00
Sprint 0.00 929 -18% 7.53
News Corp Class B cos 0.00 24 0.00
Noodles & Co 0.00 26 NEW 0.00
Coty Inc Cl A 0.00 148 20.27
Emerge Energy Svcs 0.00 200 10.00
Knot Offshore Partners 0.00 200 25.00
Cancer Genetics 0.00 2500 2.80
Esperion Therapeutics 0.00 61 49.18
Therapeuticsmd 0.00 0 NEW 0.00
Portola Pharmaceuticals 0.00 100 50.00
Tableau Software Inc Cl A 0.00 200 80.00
Bluebird Bio 0.00 16 NEW 125.00
Biotelemetry 0.00 200 -71% 30.00
Alcobra 0.00 100 0.00
Gugenheim Bulletshares 2022 Corp Bd 0.00 173 23.12
Leidos Holdings 0.00 172 -81% 63.95
Science App Int'l 0.00 200 -50% 70.00
Intrexon 0.00 300 +200% 16.67
Fireeye 0.00 500 18.00
Rexford Industrial Realty Inc reit 0.00 50 -75% 40.00
Wisdomtree Us Smallcap Dividen mf 0.00 200 -96% 35.00
Kkr Income Opportunities Fd 0.00 550 18.18
Kraneshares Tr csi chi internet 0.00 208 57.69
Spdr Ser Tr spdr russel 2000 0.00 50 NEW 80.00
Sirius Xm Holdings 0.00 1418 -66% 5.64
Perrigo Company 0.00 1 -99% 0.00
Burlington Stores 0.00 100 -55% 90.00
Voxeljet Ag ads 0.00 555 5.41
Alpine Global Dynamic Fd 0.00 250 12.00
Fidelity msci hlth care i 0.00 100 -95% 40.00
Castlight Health 0.00 100 0.00
Ultragenyx Pharmaceutical 0.00 65 -43% 61.54
Voya Financial 0.00 50 40.00
Energous 0.00 170 11.76
Cara Therapeutics 0.00 40 0.00
I Shares 2019 Etf 0.00 580 25.86
Eagle Pharmaceuticals 0.00 200 NEW 50.00
Voya Emerging Markets High I etf 0.00 500 10.00
Wisdomtree Tr bofa merlyn ze 0.00 124 24.19
United Financial Ban 0.00 500 18.00
Kranesh Bosera Msci China A cmn 0.00 134 NEW 37.31
Applied Genetic Technol Corp C 0.00 450 4.44
Advisorshares Tr gartman gld/eu 0.00 200 10.00
Now 0.00 26 +1200% 0.00
Navient Corporation equity 0.00 73 13.70
Weatherford Intl Plc ord shs 0.00 1788 +2738% 3.91
Time 0.00 8 -60% 0.00
Grubhub 0.00 46 NEW 43.48
Arista Networks 0.00 72 -88% 194.44
Geo Group Inc/the reit 0.00 450 26.67
Pbf Logistics Lp unit ltd ptnr 0.00 750 20.00
Gopro 0.00 100 10.00
Radius Health 0.00 150 40.00
Ishares Tr hdg msci germn 0.00 91 32.97
Resonant 0.00 1500 4.67
Casi Pharmaceuticalsinc Com Stk 0.00 2 0.00
Kite Rlty Group Tr 0.00 9 NEW 0.00
Veritiv Corp - When Issued 0.00 131 +89% 30.53
Dbx Etf Tr all china eqt 0.00 95 42.11
Liberty Tripadvisor Hldgs 0.00 60 +66% 16.67
Cyberark Software Ltd shs 0.00 250 -28% 44.00
Loxo Oncology 0.00 114 NEW 87.72
Bio-techne Corporation 0.00 17 117.65
Paratek Pharmaceuticals 0.00 73 27.40
Claymore Exchange Trd Fd Tr 2023 corp bond 0.00 171 23.39
Claymore Exchange Trd Fd Tr 2024 corp bond 0.00 176 22.73
Ishares Trmsci India Etf 0.00 306 +70% 49.02
Halyard Health 0.00 270 -47% 44.44
Keysight Technologies 0.00 300 -20% 43.33
Suno 0.00 185 -84% 32.43
Proshares Invt Grade Etf etf/closed end 0.00 100 80.00
Restaurant Brands Intl Inc Com equity / large cap 0.00 200 65.00
Cimpress N V Shs Euro 0.00 35 114.29
Education Rlty Tr New ret 0.00 17 58.82
Liberty Broadband Corporation 0.00 121 +10% 90.91
Nuveen Nasdaq 100 Dynamic Over 0.00 200 -87% 25.00
Juno Therapeutics 0.00 220 NEW 40.91
Fidelity ltd trm bd etf 0.00 180 50.00
Shell Midstream Prtnrs master ltd part 0.00 300 26.67
Outfront Media 0.00 153 26.14
Dave & Buster's Entertainmnt, * 0.00 75 53.33
Axalta Coating Sys 0.00 500 28.00
State National Cos 0.00 70 14.29
Newtek Business Svcs 0.00 100 -66% 20.00
Tree 0.00 8 +700% 250.00
Green Brick Partners 0.00 100 10.00
Sonus Networ Ord 0.00 300 6.67
Williams Partners L P 0.00 279 39.43
Momo 0.00 104 NEW 28.85
Mylan Nv 0.00 225 40.00
Engility Hldgs 0.00 240 -67% 33.33
Samson Oil & Gas Ltd Spon 0.00 400 0.00
Shake Shack Inc cl a 0.00 20 50.00
Chimera Investment Corp etf 0.00 100 -82% 20.00
Cellectis S A sponsored ads 0.00 200 -33% 30.00
Windstream Holdings 0.00 3926 -63% 2.04
Caleres Inc Com stock 0.00 150 26.67
Galapagos Nv-spon 0.00 3 NEW 0.00
Relx 0.00 33 NEW 30.30
Bojangles 0.00 350 -92% 11.43
Fitbit 0.00 875 -53% 6.86
8point Energy Partners Lp ml 0.00 225 +3% 17.78
Godaddy Inc cl a 0.00 135 +170% 44.44
Alarm Com Hldgs 0.00 200 NEW 50.00
Mindbody 0.00 146 -51% 27.40
Westrock 0.00 150 60.00
Nomad Foods 0.00 100 10.00
Corbus Pharmaceuticals Hldgs 0.00 40 0.00
Direxion Shs Etf Tr csi300 china1x 0.00 50 40.00
Baozun 0.00 20 NEW 50.00
Armour Residential Reit Inc Re 0.00 300 NEW 26.67
Viavi Solutions Inc equities 0.00 368 8.15
Tier Reit 0.00 462 -52% 19.48
Arbutus Biopharma 0.00 200 5.00
Liberty Global 0.00 36 +28% 27.78
Cushing Mlp Total Return Fd Com New cef 0.00 80 12.50
Lumentum Hldgs 0.00 73 54.79
Msg Network Inc cl a 0.00 276 21.74
Pjt Partners 0.00 46 -17% 43.48
Calatlantic 0.00 400 37.50
Aimmune Therapeutics 0.00 100 -75% 30.00
Zynerba Pharmaceuticals 0.00 650 +333% 9.23
Provident Ban 0.00 80 25.00
John Hancock Exchange Traded multifactor he 0.00 258 -78% 31.01
Ionis Pharmaceuticals 0.00 11 NEW 90.91
Northstar Realty Europe 0.00 335 +335% 14.93
Rmr Group Inc cl a 0.00 31 -18% 64.52
Match 0.00 500 -50% 26.00
Crestwood Equity Partners master ltd part 0.00 346 -3% 23.12
Pure Storage Inc - Class A 0.00 1015 -33% 15.76
Ferroglobe Plc shs 0.00 1100 14.55
Fuelcell Energy 0.00 250 NEW 4.00
Global X Fds global x silver 0.00 94 31.91
Global X Fds global x uranium 0.00 54 18.52
Wisdomtree Continuous Commodity Index Fund etf 0.00 404 -83% 19.80
Ferrari Nv Ord 0.00 10 100.00
Guggenheim Bulletshares 2025 Corp Etf gugenhim 2025 0.00 170 23.53
Oppenheimer Rev Weighted Etf financials secto 0.00 175 62.86
Global X Fds glb x lithium 0.00 150 40.00
Natural Resource Partners miscellaneous-ltd partnerships 0.00 16 -23% 0.00
Direxion Shs Etf Tr 0.00 4 +33% 0.00
Prana Biotechnology 0.00 583 3.43
Liberty Media Corp Series C Li 0.00 246 +16% 40.65
Liberty Media Corp Del Com Ser 0.00 122 +16% 40.98
Vaneck Vectors Agribusiness alt 0.00 200 60.00
S&p Global 0.00 104 163.46
Market Vectors Etf Tr Oil Svcs 0.00 200 NEW 25.00
Liberty Media Corp Delaware Com A Braves Grp 0.00 48 +9% 20.83
Liberty Media Corp Delaware Com C Braves Grp 0.00 97 +14% 20.62
First Trust Ise Revere Nat Gas etf 0.00 100 20.00
Vaneck Vectors Junior Gold Miners Etf etf 0.00 85 -63% 35.29
First Tr Exchange Traded Fd Vi dorsey wright 0.00 160 NEW 25.00
Market Vectors Etf Tr Pfd Sec 0.00 261 -98% 19.16
California Res Corp Com New stock 0.00 39 -69% 0.00
Coca Cola European Partners shs 0.00 150 40.00
Moleculin Biotech 0.00 500 2.00
Vaneck Vectors Etf Tr vietnam etf 0.00 370 16.22
Vaneck Vectors Etf Tr high income m 0.00 30 33.33
Etf Managers Tr purefunds ise jr 0.00 300 13.33
Aviat Networks 0.00 19 0.00
Fortive 0.00 171 -49% 70.18
Xl 0.00 225 -40% 40.00
Golden Ocean Group Ltd -common stock 0.00 40 0.00
Etf Managers Tr purefunds ise mo 0.00 317 34.70
Life Storage Inc reit 0.00 200 -33% 80.00
Barings Participation Inv 0.00 250 16.00
* Commercehub Inc Com Ser C stock 0.00 12 +200% 0.00
* Washington Prime Group New Com stock 0.00 84 NEW 11.90
Advansix Inc Com stock 0.00 163 -54% 42.94
Commercehub Inc Com Ser A stock 0.00 5 +400% 0.00
Versum Matls Inc Com stock 0.00 41 -84% 48.78
Ilg Inc Com stock 0.00 54 +671% 37.04
Ishr Msci Singapore 0.00 330 -7% 24.24
Liberty Ventures - Ser A 0.00 89 +41% 56.18
Ishares Inc etp 0.00 375 +50% 37.33
Ishares Inc etp 0.00 175 34.29
Gramercy Property Trust 0.00 500 32.00
Quality Care Properties 0.00 300 -19% 16.67
Lamb Weston Hldgs 0.00 134 -35% 52.24
Lions Gate Entmnt Corp cl b non vtg 0.00 214 -70% 28.04
Liberty Expedia Holdings ser a 0.00 58 +38% 51.72
Galena Biopharma 0.00 25 0.00
First Tr Exchange Traded Fd nasdaq bk etf 0.00 285 +185% 28.07
Brookfield Real Assets Incom shs ben int 0.00 321 24.92
Conduent Incorporate 0.00 58 -32% 17.24
Hilton Worldwide Holdings 0.00 41 73.17
Great Elm Cap 0.00 54 0.00
Sba Communications Corp Com stock 0.00 78 -39% 153.85
Innovative Industria A 0.00 500 20.00
Ggp 0.00 500 -44% 22.00
Qiagen Nv 0.00 50 40.00
Immunocellular Therapeutics 0.00 3000 NEW 0.33
Park Hotels & Resorts Inc-wi 0.00 27 37.04
Hilton Grand Vacations 0.00 12 0.00
Crescent Real Estate Equity Co equity 0.00 40 0.00
Varex Imaging 0.00 28 35.71
Welbilt 0.00 100 20.00
Uniti Group Inc Com reit 0.00 1045 -13% 15.31
Mannkind 0.00 150 6.67
Pedev 0.00 4 0.00
Intercontin- 0.00 11 NEW 90.91
Wheaton Precious Metals Corp C Om stock 0.00 465 -63% 19.35
Arcelormittal Cl A Ny Registry 0.00 335 29.85
Baker Hughes A Ge Company 0.00 63 NEW 31.75
Arena Pharmaceuticals 0.00 456 -2% 26.32
Frontier Communication 0.00 427 NEW 11.71
Obsidian Energy 0.00 962 1.04
Peabody Energy 0.00 52 NEW 19.23
Proshares Ultrashort S&p 500 0.00 40 NEW 50.00
Nabriva Therapeutics 0.00 295 NEW 6.78
Jbg Smith Properties 0.00 100 NEW 30.00
Dryships Inc 0.00 4200 NEW 3.10
Ssr Mining Inc 0.00 715 NEW 9.79
Andeavor 0.00 60 NEW 100.00
Micro Focus Intl Plc sponsored adr 0.00 361 NEW 33.24
Barclays Bk Plc Ipath S&p500 Vix etf 0.00 54 NEW 37.04
Tidewater Inc 0.00 9 NEW 0.00
Best Inc sponsored ads 0.00 300 NEW 10.00
Advisorshares Tr 0.00 450 NEW 22.22

Past 13F-HR SEC Filings by NEXT Financial

View All Filings