Summit Investment Advisors

Latest statistics and disclosures from Ameritas Investment Partners's latest quarterly 13F-HR filing:

Companies in the Ameritas Investment Partners portfolio as of June 2018 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Vanguard S&p 500 Etf idx fd 2.97 266026 +8% 230.77
Vanguard Europe Pacific ETF (VEA) 2.35 1.14M 42.50
Apple (AAPL) 2.31 258199 -5% 185.10
Amazon (AMZN) 1.87 22739 -3% 1700.00
Microsoft Corporation (MSFT) 1.79 373931 -3% 98.57
iShares S&P; MidCap 400 Index (IJH) 1.56 165073 194.73
iShares S&P; 500 Growth Index (IVW) 1.36 172634 -17% 162.59
iShares S&P; 500 Value Index (IVE) 1.22 229598 -19% 110.08
Facebook Inc cl a 1.15 122468 -3% 194.27
iShares S&P; 500 Index (IVV) 1.13 85418 +4% 273.05
iShares Russell 2000 Index (IWM) 1.09 138030 -9% 163.64
Alphabet Inc Class C cs 1.09 20269 -3% 1115.31
Vanguard REIT ETF (VNQ) 0.70 178059 81.30
JPMorgan Chase & Co. (JPM) 0.65 128339 -5% 104.19
Alphabet Inc Class A cs 0.63 11467 -4% 1127.08
Exxon Mobil Corporation (XOM) 0.59 146157 82.70
Intel Corporation (INTC) 0.57 238448 -3% 49.68
Berkshire Hathaway (BRK.B) 0.53 58302 -6% 186.56
Cisco Systems (CSCO) 0.51 244848 -5% 43.02
Visa (V) 0.47 73813 -5% 132.39
SPDR S&P; 500 ETF (SPY) 0.44 33476 -12% 270.18
Bank of America Corporation (BAC) 0.40 292451 -6% 28.13
Johnson & Johnson (JNJ) 0.40 68094 -7% 121.08
UnitedHealth (UNH) 0.38 32330 -6% 245.13
Vanguard Emerging Markets ETF (VWO) 0.38 187340 +7% 42.15
Paypal Holdings 0.37 91997 -3% 83.25
Comcast Corporation (CMCSA) 0.36 227920 -4% 32.79
Costco Wholesale Corporation (COST) 0.35 34512 -4% 208.77
AT&T; (T) 0.35 222449 +5% 32.07
Boeing Company (BA) 0.35 21549 -6% 333.33
NVIDIA Corporation (NVDA) 0.34 29803 -3% 236.07
Verizon Communications (VZ) 0.34 138165 -13% 50.26
Coca-Cola Company (KO) 0.33 157689 -4% 43.82
Merck & Co (MRK) 0.33 111053 -4% 60.67
Financial Select Sector SPDR (XLF) 0.32 253095 +47% 26.25
Health Care SPDR (XLV) 0.31 77665 +37% 82.71
Walt Disney Company (DIS) 0.31 61814 -6% 104.78
Union Pacific Corporation (UNP) 0.31 45245 -3% 141.60
Technology SPDR (XLK) 0.31 98170 +65% 64.71
Broadcom Ltd 0.31 26420 NEW 242.59
Amgen (AMGN) 0.30 33426 -6% 183.33
Nextera Energy Inc C om 0.30 37597 167.04
Procter & Gamble Company (PG) 0.30 80244 -30% 78.00
Netflix (NFLX) 0.30 15999 -4% 391.40
Abbvie 0.30 67874 +11% 92.59
Chevron Corporation (CVX) 0.29 48182 -7% 126.01
Honeywell International (HON) 0.27 39341 -4% 144.01
Cullen/Frost Bankers (CFR) 0.26 49497 108.22
Csg Sys Intl Inc note 4.250% 3/1 0.26 5.10M +36% 1.05
BlackRock (BLK) 0.25 10310 -2% 498.65
Abbott Laboratories (ABT) 0.25 83548 -4% 60.68
U.S. Ban (USB) 0.24 100074 -3% 49.97
Intuitive Surgical (ISRG) 0.24 10339 478.36
Oracle Corporation (ORCL) 0.24 114197 -5% 44.03
Atmos Energy Corporation (ATO) 0.24 54290 +7% 89.96
Teleflex Incorporated (TFX) 0.24 18211 268.00
FedEx Corporation (FDX) 0.23 21301 -2% 226.98
Wells Fargo & Company (WFC) 0.23 84654 -9% 55.39
Lowe's Companies (LOW) 0.23 49797 95.51
Vanguard Intermediate-Term Bond ETF (BIV) 0.23 59644 +11% 80.96
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) 0.23 58060 +13% 83.21
Dowdupont Inc 0.23 72755 -6% 65.86
Illumina (ILMN) 0.22 16067 279.25
Old Dominion Freight Line (ODFL) 0.22 30176 148.90
iShares S&P; MidCap 400 Value Index (IJJ) 0.22 28185 162.01
Greenbrier Companies Inc convertible security 0.22 3.95M 1.15
PNC Financial Services (PNC) 0.21 32789 -3% 135.07
Home Depot (HD) 0.21 22706 -10% 194.67
Adobe Systems Incorporated (ADBE) 0.21 18147 -4% 243.79
Occidental Petroleum Corporation (OXY) 0.21 51154 -3% 83.61
Biogen Idec (BIIB) 0.21 14703 -2% 289.80
EOG Resources (EOG) 0.21 35446 -3% 124.42
Marriott International (MAR) 0.21 34244 -2% 126.45
Keysight Technologies 0.21 72772 +28% 59.03
Eli Lilly & Co. (LLY) 0.20 47732 -4% 85.23
Bristol Myers Squibb (BMY) 0.20 72953 -4% 55.30
Pepsi (PEP) 0.20 38727 -6% 108.86
Praxair (PX) 0.20 26107 158.09
TJX Companies (TJX) 0.20 43032 -3% 95.09
General Dynamics Corporation (GD) 0.20 22280 -2% 186.37
Clorox Company (CLX) 0.20 30538 +182% 134.55
Webster Financial Corporation (WBS) 0.20 63761 63.16
iShares Morningstar Mid Core Index (JKG) 0.20 22777 +6% 183.56
Royal Gold Inc conv 0.20 3.86M 1.06
Pfizer (PFE) 0.19 112171 -10% 35.88
Texas Instruments Incorporated (TXN) 0.19 35913 -5% 110.24
Starbucks Corporation (SBUX) 0.19 78327 -5% 48.84
Activision Blizzard (ATVI) 0.19 53256 +81% 75.00
Fortinet (FTNT) 0.19 63604 62.43
Schlumberger (SLB) 0.18 56938 -4% 66.93
Danaher Corporation (DHR) 0.18 36764 -3% 98.59
Steel Dynamics (STLD) 0.18 87263 42.11
National Retail Properties (NNN) 0.18 86816 +17% 43.95
Camden Property Trust (CPT) 0.18 40136 91.10
Reinsurance Group of America (RGA) 0.17 29807 115.38
Discover Financial Services (DFS) 0.17 50750 -3% 70.38
Wal-Mart Stores (WMT) 0.17 41361 85.52
Edwards Lifesciences (EW) 0.17 24411 145.49
Automatic Data Processing (ADP) 0.17 25436 -4% 133.99
Gilead Sciences (GILD) 0.17 48507 -20% 70.72
Domino's Pizza (DPZ) 0.17 12504 -3% 282.15
Carlisle Companies (CSL) 0.17 32024 108.29
UGI Corporation (UGI) 0.17 67756 51.95
Liberty Property Trust (LRY) 0.17 78253 44.33
Monster Beverage Corp Com stock 0.17 62716 57.24
Booking Holdings 0.17 1769 -5% 2027.13
Goldman Sachs (GS) 0.16 14833 -4% 220.10
MasterCard Incorporated (MA) 0.16 17372 -9% 189.87
McDonald's Corporation (MCD) 0.16 21715 -7% 156.11
Lincoln Electric Holdings (LECO) 0.16 36841 87.77
WellCare Health Plans (WCG) 0.16 13235 246.24
International Business Machines (IBM) 0.16 23276 -8% 137.86
MarketAxess Holdings (MKTX) 0.16 17121 197.83
Ptc 0.16 34123 93.81
Priceline Group Inc/the conv 0.16 2.74M 1.19
Signature Bank (SBNY) 0.15 24176 127.83
3M Company (MMM) 0.15 16165 -4% 196.58
Sonoco Products Company (SON) 0.15 59341 52.50
IDEX Corporation (IEX) 0.15 22688 136.46
Reliance Steel & Aluminum (RS) 0.15 35092 87.52
Energen Corporation (EGN) 0.15 43447 72.78
McCormick & Company, Incorporated (MKC) 0.15 27181 +2% 116.27
iShares Barclays Inter Crd Bd Fund ETF) (CIU) 0.15 29495 106.22
Ingredion Incorporated 0.15 28051 110.61
Medtronic 0.15 36283 -6% 85.52
Steris 0.15 30424 +20% 105.00
Interdigital Inc 1.5% 3/1/20 convertible bond 0.15 2.50M 1.23
Integrated Device Technology (IDTI) 0.14 93748 31.88
Arrow Electronics (ARW) 0.14 38303 75.25
QUALCOMM (QCOM) 0.14 54767 -5% 53.66
FactSet Research Systems (FDS) 0.14 14871 197.93
East West Ban (EWBC) 0.14 42851 65.20
Roper Industries (ROP) 0.14 10378 275.93
NVR (NVR) 0.14 996 -2% 2969.88
Landstar System (LSTR) 0.14 26446 109.20
Jones Lang LaSalle Incorporated (JLL) 0.14 18052 165.78
Oge Energy Corp (holding Co) Com Stk 0.14 79967 35.17
Jack Henry & Associates (JKHY) 0.14 22859 130.36
American International (AIG) 0.14 54361 52.95
Citigroup Inc 0.14 48199 -9% 60.00
Wpx Energy 0.14 161183 18.01
Globus Med Inc cl a 0.14 56450 -11% 50.45
Walgreen Boots Alliance 0.14 47626 59.98
Hubbell 0.14 26625 105.67
Lamb Weston Hldgs 0.14 43834 66.07
Osi Systems Inc convertible security 0.14 2.94M 0.97
SEI Investments Company (SEIC) 0.13 43149 62.33
Leggett & Platt (LEG) 0.13 58691 +123% 44.73
RPM International (RPM) 0.13 49103 56.34
Deere & Company (DE) 0.13 18929 -2% 139.26
Parker-Hannifin Corporation (PH) 0.13 17204 -2% 155.63
Alleghany Corporation (Y) 0.13 4522 574.97
Celgene Corporation (CELG) 0.13 34049 -30% 78.49
Gentex Corporation (GNTX) 0.13 114587 23.01
National Fuel Gas (NFG) 0.13 51276 52.89
SPDR S&P; MidCap 400 ETF (MDY) 0.13 8345 -30% 333.33
Vectren Corporation (VVC) 0.13 38040 70.59
Eaton 0.13 35685 74.66
National Health Invs Inc note 0.13 2.35M 1.11
Cdk Global Inc equities 0.13 41568 -2% 64.18
Dct Industrial Trust Inc reit usd.01 0.13 40590 66.69
Finisar Corp note 0.500%12/1 0.13 3.00M 0.91
Microchip Technology Inc sdcv 2.125%12/1 0.13 2.25M 1.16
Wells Fargo & Company Non-cum Perpet cnv 0.12 1920 1258.85
Caterpillar (CAT) 0.12 18890 -5% 135.39
Devon Energy Corporation (DVN) 0.12 59669 -2% 42.75
Polaris Industries (PII) 0.12 19900 -13% 122.00
Trimble Navigation (TRMB) 0.12 73884 32.84
MDU Resources (MDU) 0.12 84357 28.48
Lancaster Colony (LANC) 0.12 18538 137.39
Philip Morris International (PM) 0.12 30833 -9% 80.51
United Technologies Corporation (UTX) 0.12 19421 -7% 124.84
Manpower (MAN) 0.12 28468 86.00
Toll Brothers (TOL) 0.12 70056 36.00
Wabtec Corporation (WAB) 0.12 25344 98.56
Aqua America (WTR) 0.12 70310 35.14
PacWest Ban (PACW) 0.12 51006 49.36
iShares S&P; SmallCap 600 Index (IJR) 0.12 29700 +3% 83.43
SPDR Barclays Capital High Yield B (JNK) 0.12 67375 +7% 35.47
Phillips 66 0.12 21684 -4% 110.70
Leidos Holdings 0.12 42194 58.99
Kaman Corp convertible security 0.12 2.03M NEW 1.21
Carter's (CRI) 0.11 21082 -15% 108.33
Cerner Corporation (CERN) 0.11 38016 +15% 59.73
Federated Investors (FII) 0.11 96094 +9% 23.20
Zebra Technologies (ZBRA) 0.11 15791 143.25
Morgan Stanley (MS) 0.11 46430 -6% 47.37
Charles River Laboratories (CRL) 0.11 20315 112.26
American Financial (AFG) 0.11 20573 107.33
Altria (MO) 0.11 38669 -9% 56.49
Churchill Downs (CHDN) 0.11 7872 -2% 296.40
Old Republic International Corporation (ORI) 0.11 113822 19.79
Patterson-UTI Energy (PTEN) 0.11 121795 17.99
Ultimate Software (ULTI) 0.11 8644 257.29
Gra (GGG) 0.11 49566 45.21
Donaldson Company (DCI) 0.11 50907 45.12
Micron Technology (MU) 0.11 42490 -4% 52.44
Commerce Bancshares (CBSH) 0.11 35841 64.69
Cognex Corporation (CGNX) 0.11 51146 44.62
Fulton Financial (FULT) 0.11 133931 16.50
Kilroy Realty Corporation (KRC) 0.11 29411 75.65
Nordson Corporation (NDSN) 0.11 17400 128.18
New Jersey Resources Corporation (NJR) 0.11 49638 44.73
Lennox International (LII) 0.11 10977 -2% 200.15
Tyler Technologies (TYL) 0.11 10565 222.05
First American Financial (FAF) 0.11 45601 51.67
iShares S&P; NA Nat. Re. Sc. Idx. Fd (IGE) 0.11 61888 +4% 36.86
American Tower Reit 0.11 16432 -5% 144.12
Mondelez Int 0.11 56848 -5% 40.97
Wright Express 0.11 11849 190.48
Kraft Heinz 0.11 36165 -2% 62.71
Chemours 0.11 52614 -4% 44.36
Willis Towers Watson 0.11 15428 -2% 151.49
Charter Communications Inc New Cl A cl a 0.11 7733 -5% 293.16
Tcp Capital Corp convertible security 0.11 2.26M 1.00
CSX Corporation (CSX) 0.10 32113 -6% 63.77
General Electric Company (GE) 0.10 165207 -9% 12.96
Sherwin-Williams Company (SHW) 0.10 5224 -2% 405.62
Timken Company (TKR) 0.10 47626 43.55
Williams-Sonoma (WSM) 0.10 33042 61.35
Accenture 0.10 12045 -6% 163.55
W.R. Berkley Corporation (WRB) 0.10 28425 72.40
Cousins Properties (CUZ) 0.10 212736 9.67
Louisiana-Pacific Corporation (LPX) 0.10 75267 27.18
Edison International (EIX) 0.10 32266 -3% 62.97
Black Hills Corporation (BKH) 0.10 34967 61.17
PolyOne Corporation (POL) 0.10 49348 43.17
Teledyne Technologies Incorporated (TDY) 0.10 10645 199.06
United Bankshares (UBSI) 0.10 57912 35.97
West Pharmaceutical Services (WST) 0.10 21759 99.27
Woodward Governor Company (WGOV) 0.10 26810 76.84
Teradyne (TER) 0.10 70980 -2% 29.41
Five Below 0.10 21077 +355% 97.69
Cyrusone 0.10 36011 58.36
Lumentum Hldgs 0.10 36596 +604% 57.89
Ashland 0.10 27122 78.12
Encompass Health Corp 0.10 29404 -22% 67.71
Renaissance Re Holdings Ltd Cmn 0.09 14929 119.69
Blackbaud (BLKB) 0.09 18459 102.44
Brown & Brown (BRO) 0.09 68076 27.73
SYSCO Corporation (SYY) 0.09 27135 -2% 68.11
Ross Stores (ROST) 0.09 23193 -3% 84.51
Emerson Electric (EMR) 0.09 27918 -5% 68.91
Bemis Company (BMS) 0.09 44378 42.04
JetBlue Airways Corporation (JBLU) 0.09 93598 -2% 18.97
Haemonetics Corporation (HAE) 0.09 19821 +335% 89.70
Valero Energy Corporation (VLO) 0.09 17028 -5% 110.89
Becton, Dickinson and (BDX) 0.09 8005 -5% 239.09
Casey's General Stores (CASY) 0.09 18174 105.00
NIKE (NKE) 0.09 24024 -11% 79.67
iShares MSCI EAFE Index Fund (EFA) 0.09 28133 +3% 66.93
Pool Corporation (POOL) 0.09 12024 151.53
Hospitality Properties Trust (HPT) 0.09 65457 28.59
Service Corporation International (SCI) 0.09 54220 35.80
Live Nation Entertainment (LYV) 0.09 40580 46.81
Aaron's (AAN.A) 0.09 44475 +23% 43.43
Kennametal (KMT) 0.09 49800 35.87
Meredith Corporation (MDP) 0.09 38205 50.96
Toro Company (TTC) 0.09 31353 60.25
salesforce (CRM) 0.09 13197 -6% 136.39
Cinemark Holdings (CNK) 0.09 52204 +6% 35.07
Douglas Emmett (DEI) 0.09 47235 40.18
Essex Property Trust (ESS) 0.09 8082 -2% 239.46
Exelixis (EXEL) 0.09 82000 NEW 21.52
Intuit (INTU) 0.09 9331 -4% 200.00
Omega Healthcare Investors (OHI) 0.09 60015 30.36
Royal Gold Inc 0.09 19357 92.83
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.09 7623 -2% 232.56
IDA (IDA) 0.09 19205 92.22
United States Steel Corporation (X) 0.09 52267 34.74
iShares Russell 1000 Growth Index (IWF) 0.09 14420 +6% 134.62
Medidata Solutions (MDSO) 0.09 22274 80.54
Hollyfrontier Corp 0.09 27307 -64% 68.34
Twenty-first Century Fox 0.09 38986 -4% 49.68
Synovus Finl 0.09 35320 52.83
Sabre 0.09 75146 +11% 24.65
Macquarie Infrastructure conv 0.09 1.88M -34% 0.99
Arris 0.09 73220 -17% 24.44
S&p Global 0.09 9589 -3% 203.33
Cognizant Technology Solutions (CTSH) 0.08 21526 -5% 78.97
EMCOR (EME) 0.08 22210 76.18
Core Laboratories N.V. (CLB) 0.08 13127 126.23
Curtiss-Wright (CW) 0.08 13126 -22% 119.00
T. Rowe Price (TROW) 0.08 15071 -2% 115.70
Watsco, Incorporated (WSO) 0.08 9525 178.27
Transocean Ltd. 0.08 129745 13.44
Electronic Arts (ERTS) 0.08 11382 -4% 141.01
Murphy Oil Corporation (MUR) 0.08 48415 33.77
First Industrial Realty Trust (FR) 0.08 47480 +3% 33.34
Prudential Financial (PRU) 0.08 17681 -4% 93.02
New York Community Ban (NYB) 0.08 146350 11.04
Applied Materials (AMAT) 0.08 36981 -9% 46.19
Aptar (ATR) 0.08 18485 93.37
Highwoods Properties (HIW) 0.08 30934 50.72
Primerica (PRI) 0.08 16744 99.62
Bank of the Ozarks (OZRK) 0.08 35911 45.03
Fair Isaac Corporation (FICO) 0.08 8825 -23% 193.31
First Horizon National Corporation (FHN) 0.08 97210 17.84
Eaton Vance (EV) 0.08 35296 44.44
Brunswick Corporation (BC) 0.08 25777 64.48
Cypress Semiconductor Corporation (CY) 0.08 105645 15.58
Littelfuse (LFUS) 0.08 7406 -21% 228.19
MKS Instruments (MKSI) 0.08 16200 -21% 95.68
American Campus Communities (ACC) 0.08 40422 42.87
Bio-Rad Laboratories (BIO) 0.08 6027 288.53
Hill-Rom Holdings (HRC) 0.08 19741 87.33
Cree (CREE) 0.08 38117 41.58
Silicon Laboratories (SLAB) 0.08 16330 99.57
Texas Roadhouse (TXRH) 0.08 25228 65.52
WGL Holdings (WGL) 0.08 19688 88.73
AECOM Technology Corporation (ACM) 0.08 47183 33.02
LogMeIn (LOGM) 0.08 15441 103.23
SPDR S&P; Biotech (XBI) 0.08 17945 88.89
Six Flags Entertainment (SIX) 0.08 22977 70.07
Dunkin' Brands Group 0.08 24480 69.08
J Global 0.08 18576 86.62
Post Holdings Inc Common 0.08 19899 86.03
Express Scripts Holding 0.08 20913 -5% 75.16
Sterling Bancorp/de 0.08 66873 -21% 23.51
Rpm International Inc convertible cor 0.08 1.36M 1.21
Catalent 0.08 39770 -22% 41.89
Bio-techne Corporation 0.08 11172 147.96
Lamar Advertising Co-a 0.08 24985 68.32
Livanova Plc Ord 0.08 17052 99.81
Chubb 0.08 13729 -4% 125.79
Macquarie Infrastructure Cor Note 2.00010/0 Added 0.08 1.80M 0.89
Janus Henderson Group Plc Ord 0.08 53342 30.73
Wyndham Hotels And Resorts Inc 0.08 29700 NEW 58.82
MB Financial (MBFI) 0.07 32055 -60% 46.70
Interactive Brokers (IBKR) 0.07 21300 64.41
People's United Financial (PBCT) 0.07 83333 +2% 18.11
SLM Corporation (SLM) 0.07 128989 11.45
Vertex Pharmaceuticals Incorporated (VRTX) 0.07 9443 -3% 160.00
United Parcel Service (UPS) 0.07 12915 -9% 106.23
American Eagle Outfitters (AEO) 0.07 63070 23.24
Cracker Barrel Old Country Store (CBRL) 0.07 8853 156.22
Rollins (ROL) 0.07 28705 52.57
Teradata Corporation (TDC) 0.07 35757 40.16
V.F. Corporation (VFC) 0.07 17073 -2% 81.37
Dun & Bradstreet Corporation (DNB) 0.07 11041 122.63
Global Payments (GPN) 0.07 14194 107.69
Healthcare Realty Trust Incorporated (HR) 0.07 47431 29.07
Thermo Fisher Scientific (TMO) 0.07 7582 -9% 191.49
Olin Corporation (OLN) 0.07 49646 28.72
Avnet (AVT) 0.07 34891 -2% 42.88
Lockheed Martin Corporation (LMT) 0.07 4653 -10% 295.51
Berkshire Hathaway (BRK.A) 0.07 5 282000.00
ConocoPhillips (COP) 0.07 22225 -9% 67.74
Eagle Materials (EXP) 0.07 14187 -2% 104.96
FLIR Systems (FLIR) 0.07 26066 51.99
ViaSat (VSAT) 0.07 20722 65.73
Chesapeake Energy Corporation (CHK) 0.07 270592 5.24
Thor Industries (THO) 0.07 14654 97.38
Umpqua Holdings Corporation (UMPQ) 0.07 65112 -23% 22.59
Southwest Gas Corporation (SWX) 0.07 18258 76.30
Take-Two Interactive Software (TTWO) 0.07 12923 -20% 118.40
MAXIMUS (MMS) 0.07 24864 62.10
Texas Capital Bancshares (TCBI) 0.07 14832 -22% 91.49
Oshkosh Corporation (OSK) 0.07 21860 -2% 70.31
Prosperity Bancshares (PRSP) 0.07 20795 68.38
Acuity Brands (AYI) 0.07 12125 +1205% 115.88
Cheesecake Factory Incorporated (CAKE) 0.07 25707 55.05
Chemed Corp Com Stk 0.07 4713 +247% 321.88
Jabil Circuit (JBL) 0.07 50658 -2% 27.66
LaSalle Hotel Properties (LHO) 0.07 41885 -3% 34.24
Medical Properties Trust (MPW) 0.07 108926 14.04
Trinity Industries (TRN) 0.07 44150 34.27
Wintrust Financial Corporation (WTFC) 0.07 16656 -22% 87.06
Ciena Corporation (CIEN) 0.07 55067 26.51
Genesee & Wyoming (GWR) 0.07 17788 -3% 81.35
Molina Healthcare (MOH) 0.07 14046 -20% 97.96
Monolithic Power Systems (MPWR) 0.07 11535 -22% 133.68
Stifel Financial (SF) 0.07 27171 52.26
Hanover Insurance (THG) 0.07 12580 119.55
United Therapeutics Corporation (UTHR) 0.07 12868 113.15
ALLETE (ALE) 0.07 19515 77.43
Associated Banc- (ASBC) 0.07 50004 27.30
Chemical Financial Corporation (CHFC) 0.07 27179 55.67
Hancock Holding Company (HBHC) 0.07 32685 46.66
Home BancShares (HOMB) 0.07 60442 22.57
Integra LifeSciences Holdings (IART) 0.07 20862 +285% 64.42
Realty Income (O) 0.07 26510 53.79
Pinnacle Financial Partners (PNFP) 0.07 22103 61.35
Albemarle Corporation (ALB) 0.07 15196 -14% 93.22
Brink's Company (BCO) 0.07 19317 79.77
Rayonier (RYN) 0.07 38552 38.70
Masimo Corporation (MASI) 0.07 14138 -21% 97.68
Sabra Health Care REIT (SBRA) 0.07 68338 21.73
iShares S&P;/Citi Intl Treasury Bond (IGOV) 0.07 27697 +4% 49.18
Prologis Inc. 0.07 22647 -3% 65.73
Kemper Corp Del 0.07 17937 75.65
Pbf Energy Inc cl a 0.07 33190 41.94
One Gas 0.07 20040 74.75
Klx Inc Com $0.01 0.07 19247 71.91
Pra Health Sciences 0.07 14900 +254% 93.36
Ollies Bargain Outlt Hldgs I 0.07 18722 +365% 72.48
Itt 0.07 25847 52.27
Life Storage Inc reit 0.07 13914 97.31
Knight Swift Transn Hldgs Inc 0.07 38248 -21% 38.20
Mcdermott International Inc mcdermott intl inc 0.07 68447 NEW 19.65
Broadridge Financial Solutions (BR) 0.06 10309 -75% 114.98
Charles Schwab Corporation (SCHW) 0.06 22490 -8% 51.09
American Express Company (AXP) 0.06 13540 -10% 96.97
Regeneron Pharmaceuticals (REGN) 0.06 3357 -3% 344.95
Archer Daniels Midland Company (ADM) 0.06 29271 -3% 45.71
Consolidated Edison (ED) 0.06 15151 -3% 77.93
Digital Realty Trust (DLR) 0.06 11211 -2% 111.48
Northrop Grumman Corporation (NOC) 0.06 3742 -7% 306.07
Ryder System (R) 0.06 15843 71.83
AFLAC Incorporated (AFL) 0.06 29235 -4% 42.99
Nu Skin Enterprises (NUS) 0.06 16589 +11% 78.18
Sensient Technologies Corporation (SXT) 0.06 16043 -2% 71.56
Cabot Corporation (CBT) 0.06 18394 61.76
Analog Devices (ADI) 0.06 13681 -4% 95.90
Vishay Intertechnology (VSH) 0.06 50795 23.19
Coherent (COHR) 0.06 7369 156.47
Crane (CR) 0.06 15136 80.14
CVS Caremark Corporation (CVS) 0.06 19041 -9% 64.33
Air Products & Chemicals (APD) 0.06 7968 -4% 155.53
MSC Industrial Direct (MSM) 0.06 13562 84.87
AGCO Corporation (AGCO) 0.06 19759 60.73
Colgate-Palmolive Company (CL) 0.06 19268 -12% 64.38
eBay (EBAY) 0.06 35162 -6% 36.26
John Wiley & Sons (JW.A) 0.06 20714 62.40
Illinois Tool Works (ITW) 0.06 10148 131.58
Valley National Ban (VLY) 0.06 105908 +4% 12.16
Deluxe Corporation (DLX) 0.06 18354 66.20
First Solar (FSLR) 0.06 24405 52.65
TCF Financial Corporation (TCB) 0.06 49758 -2% 24.62
New York Times Company (NYT) 0.06 48417 25.90
Wyndham Worldwide Corporation (WYN) 0.06 29700 +1254% 44.28
Baidu (BIDU) 0.06 5033 243.00
EnerSys (ENS) 0.06 16169 74.65
Evercore Partners (EVR) 0.06 12043 -22% 105.46
FMC Corporation (FMC) 0.06 14922 -2% 86.79
Kirby Corporation (KEX) 0.06 15889 83.58
Skechers USA (SKX) 0.06 40456 30.01
Cathay General Ban (CATY) 0.06 29170 40.49
Deckers Outdoor Corporation (DECK) 0.06 11604 -4% 112.89
F.N.B. Corporation (FNB) 0.06 96688 13.42
Hexcel Corporation (HXL) 0.06 21753 56.60
Healthcare Services (HCSG) 0.06 28074 43.21
ICU Medical, Incorporated (ICUI) 0.06 4493 -22% 293.57
Tanger Factory Outlet Centers (SKT) 0.06 54895 +15% 23.46
UMB Financial Corporation (UMBF) 0.06 16873 76.22
Flowers Foods (FLO) 0.06 55099 20.84
PNM Resources (PNM) 0.06 30280 38.90
Allegheny Technologies Incorporated (ATI) 0.06 48476 25.13
Potlatch Corporation (PCH) 0.06 23194 50.83
Senior Housing Properties Trust (SNH) 0.06 71085 18.09
National Instruments (NATI) 0.06 31801 41.98
CoreLogic (CLGX) 0.06 24250 51.92
Mednax (MD) 0.06 28037 43.26
CNO Financial (CNO) 0.06 63600 19.04
iShares Lehman Aggregate Bond (AGG) 0.06 11904 106.27
Signet Jewelers Limited 0.06 22350 +24% 55.75
Oasis Petroleum (OAS) 0.06 100972 +335% 12.97
SPDR S&P; Dividend (SDY) 0.06 14290 -5% 92.65
Telephone And Data Systems 0.06 44689 27.38
Matador Resources 0.06 38911 +3% 30.04
Duke Energy 0.06 14748 -7% 78.76
Epr Properties 0.06 19172 64.78
Science App Int'l 0.06 15977 -2% 80.93
Msa Safety Inc equity 0.06 13000 96.31
Geo Group Inc/the reit 0.06 46503 -3% 27.55
Anthem 0.06 4780 -9% 238.08
Education Rlty Tr New ret 0.06 29025 41.52
Versum Matls Inc Com stock 0.06 32600 37.15
Valvoline Inc Common 0.06 57869 -30% 21.57
Ilg Inc Com stock 0.06 40238 33.03
Delphi Technologies Plc 0.06 26371 45.47
Nvent Electric Plc Voting equities 0.06 48014 NEW 25.10
Packaging Corporation of America (PKG) 0.05 8600 111.67
Boyd Gaming Corporation (BYD) 0.05 31157 34.66
CME (CME) 0.05 6378 -9% 163.84
Bank of New York Mellon Corporation (BK) 0.05 18929 -10% 53.94
Ecolab (ECL) 0.05 7429 -5% 138.89
Range Resources (RRC) 0.05 67073 +1392% 16.73
Autodesk (ADSK) 0.05 8199 -3% 119.05
Bank of Hawaii Corporation (BOH) 0.05 12596 83.44
Bed Bath & Beyond (BBBY) 0.05 52665 +24% 19.92
Genuine Parts Company (GPC) 0.05 12319 -3% 91.38
Hawaiian Electric Industries (HE) 0.05 32544 34.29
Nucor Corporation (NUE) 0.05 16692 -3% 62.28
Stanley Black & Decker (SWK) 0.05 7626 132.30
Granite Construction (GVA) 0.05 17238 +12% 55.63
KBR (KBR) 0.05 54087 17.92
Akamai Technologies (AKAM) 0.05 13037 73.22
Commercial Metals Company (CMC) 0.05 44634 21.10
ACI Worldwide (ACIW) 0.05 44033 24.66
Helen Of Troy Ltd. 0.05 10103 -3% 98.49
Plantronics (PLT) 0.05 12498 76.25
Raytheon Company (RTN) 0.05 5500 -9% 191.67
Aetna (AET) 0.05 6126 -9% 183.48
Halliburton Company (HAL) 0.05 25113 -5% 45.04
NCR Corporation (NCR) 0.05 35236 29.97
Stryker Corporation (SYK) 0.05 6020 -9% 168.94
Target Corporation (TGT) 0.05 14285 -8% 70.00
Cintas Corporation (CTAS) 0.05 5530 -2% 173.33
Scientific Games (SGMS) 0.05 20384 49.16
Big Lots (BIG) 0.05 25071 41.72
Fiserv (FISV) 0.05 15218 -5% 74.12
GATX Corporation (GMT) 0.05 14447 74.20
NewMarket Corporation (NEU) 0.05 2719 404.56
Southwestern Energy Company (SWN) 0.05 200382 +32% 5.30
Dycom Industries (DY) 0.05 11812 94.48
Cantel Medical (CMN) 0.05 10575 -22% 98.35
Lam Research Corporation (LRCX) 0.05 6029 -3% 172.83
Minerals Technologies (MTX) 0.05 13581 75.33
REGAL-BELOIT CORPORATION (RBC) 0.05 13189 81.81
Align Technology (ALGN) 0.05 2808 -4% 342.24
InterDigital (IDCC) 0.05 13812 79.55
Oceaneering International (OII) 0.05 36905 +27% 25.47
VeriFone Systems (PAY) 0.05 42104 -2% 22.82
Boston Beer Company (SAM) 0.05 3305 299.85
Alexion Pharmaceuticals (ALXN) 0.05 8201 -4% 124.13
Belden (BDC) 0.05 15416 -52% 61.11
NuVasive (NUVA) 0.05 19452 52.13
Urban Outfitters (URBN) 0.05 23839 44.55
Valmont Industries (VMI) 0.05 6759 150.76
Washington Federal (WFSL) 0.05 31832 -3% 32.70
NorthWestern Corporation (NWE) 0.05 18548 57.26
Scotts Miracle-Gro Company (SMG) 0.05 11670 -3% 81.34
SYNNEX Corporation (SNX) 0.05 11270 96.54
Tech Data Corporation (TECD) 0.05 13571 82.09
CommVault Systems (CVLT) 0.05 15782 65.83
Taubman Centers (TCO) 0.05 18162 58.75
Carpenter Technology Corporation (CRS) 0.05 17767 52.57
Dana Holding Corporation (DAN) 0.05 55766 20.19
Ball Corporation (BLL) 0.05 27563 -2% 35.57
ONEOK (OKE) 0.05 13458 -4% 69.67
Weingarten Realty Investors (WRI) 0.05 35786 -33% 30.82
Tesla Motors (TSLA) 0.05 3049 343.06
General Motors Company (GM) 0.05 24037 -9% 39.40
CoreSite Realty (COR) 0.05 10245 110.79
Acadia Healthcare 0.05 24475 40.90
Ensco Plc Shs Class A 0.05 129334 -22% 7.26
Tenet Healthcare Corporation stock 0.05 30948 33.57
Tri Pointe Homes 0.05 58113 16.36
Fox News 0.05 22699 -3% 49.25
Navient Corporation equity 0.05 78400 +1119% 13.04
Energizer Holdings 0.05 17763 62.94
Edgewell Pers Care 0.05 20618 +28% 50.44
Cable One 0.05 1405 733.10
Planet Fitness Inc-cl A 0.05 25799 +17% 43.92
Corecivic 0.05 45157 +27% 23.89
Uniti Group Inc Com reit 0.05 49418 20.03
Adtalem Global Ed 0.05 23126 48.08
Jbg Smith Properties 0.05 27980 36.45
Bancorpsouth Bank 0.05 32120 32.94
Cnx Resources Corporation 0.05 57999 -3% 17.78
Syneos Health Inc 0.05 21012 -2% 46.88
Perspecta Inc 0.05 54183 NEW 20.54
Apergy Corp 0.05 23050 NEW 41.74
Compass Minerals International (CMP) 0.04 12939 65.77
New York Cmnty Cap Tr V unit 99/99/9999 0.04 16400 49.88
Genworth Financial (GNW) 0.04 190403 4.50
Legg Mason (LM) 0.04 25159 34.74
AutoNation (AN) 0.04 17762 48.59
Dick's Sporting Goods (DKS) 0.04 23354 -6% 32.26
Norfolk Southern (NSC) 0.04 5392 -10% 150.00
Clean Harbors (CLH) 0.04 15365 55.58
KB Home (KBH) 0.04 32403 27.25
Acxiom Corporation (ACXM) 0.04 29487 -3% 29.95
Mercury General Corporation (MCY) 0.04 17952 44.60
Microchip Technology (MCHP) 0.04 8634 -4% 90.92
PPG Industries (PPG) 0.04 8850 -6% 103.38
Paychex (PAYX) 0.04 12559 -4% 68.32
Boston Scientific Corporation (BSX) 0.04 26172 -7% 32.71
Jack in the Box (JACK) 0.04 10916 -3% 85.10
Western Digital (WDC) 0.04 11008 -3% 77.40
Cincinnati Financial Corporation (CINF) 0.04 11946 -6% 65.84
Herman Miller (MLHR) 0.04 22832 33.90
Convergys Corporation (CVG) 0.04 34854 -2% 24.44
Sotheby's (BID) 0.04 13989 -3% 54.33
Gartner (IT) 0.04 8145 100.00
BB&T; Corporation (BBT) 0.04 14797 -9% 50.42
Capital One Financial (COF) 0.04 9257 -7% 91.93
CIGNA Corporation (CI) 0.04 4641 -9% 166.67
Domtar Corp C om 0.04 18767 47.74
Marsh & McLennan Companies (MMC) 0.04 9663 -8% 81.96
Ford Motor Company (F) 0.04 74285 -9% 11.07
Exelon Corporation (EXC) 0.04 18370 -7% 42.62
Southern Company (SO) 0.04 19696 -7% 45.54
Prestige Brands Holdings (PBH) 0.04 20228 38.36
Tupperware Brands Corporation (TUP) 0.04 20459 +26% 41.00
Dollar Tree (DLTR) 0.04 8745 -4% 84.96
PACCAR (PCAR) 0.04 12995 -4% 61.95
Avis Budget (CAR) 0.04 27181 32.49
Aspen Insurance Holdings Ltd shs 0.04 17951 40.72
Brinker International (EAT) 0.04 16701 -6% 47.60
Alza Corp sdcv 7/2 0.04 500000 1.67
Dolby Laboratories (DLB) 0.04 13100 61.68
Allscripts Healthcare Solutions (MDRX) 0.04 68023 12.00
Humana (HUM) 0.04 2621 -8% 297.60
Owens-Illinois (OI) 0.04 48688 16.80
Sanderson Farms (SAFM) 0.04 7728 105.20
International Bancshares Corporation (IBOC) 0.04 20959 42.80
Cirrus Logic (CRUS) 0.04 23532 -3% 38.33
Dril-Quip (DRQ) 0.04 14401 51.39
Gulfport Energy Corporation (GPOR) 0.04 61137 +23% 12.56
Alliant Energy Corporation (LNT) 0.04 20104 -2% 42.23
Manhattan Associates (MANH) 0.04 19761 -2% 47.01
Sally Beauty Holdings (SBH) 0.04 45922 +23% 16.03
Terex Corporation (TEX) 0.04 21352 -6% 42.20
Gildan Activewear Inc Com Cad 0.04 27000 NEW 28.15
Hain Celestial (HAIN) 0.04 30957 29.82
NetScout Systems (NTCT) 0.04 30991 -7% 29.69
Trustmark Corporation (TRMK) 0.04 25458 32.64
Callon Pete Co Del Com Stk 0.04 84876 +8% 10.75
Duke Realty Corporation (DRE) 0.04 27787 -2% 29.01
Esterline Technologies Corporation (ESL) 0.04 9957 -2% 73.82
Corporate Office Properties Trust (OFC) 0.04 30305 29.01
TreeHouse Foods (THS) 0.04 16657 -2% 52.53
United Natural Foods (UNFI) 0.04 19261 42.68
Federal Realty Inv. Trust (FRT) 0.04 6693 -2% 126.35
SM Energy (SM) 0.04 30671 25.69
iShares S&P; MidCap 400 Growth (IJK) 0.04 4048 224.56
Simon Property (SPG) 0.04 5820 -10% 150.00
QEP Resources (QEP) 0.04 70298 12.26
Vanguard Small-Cap ETF (VB) 0.04 5609 +9% 155.64
O'reilly Automotive Inc 0.04 3005 -7% 273.54
Huntington Ingalls Inds. Inc. 0.04 4264 -3% 200.00
Amc Networks Inc Cl A 0.04 13704 -6% 62.17
Wendy's/arby's Group 0.04 53437 17.18
Ishares Tr eafe min volat 0.04 11772 71.10
Rowan Companies 0.04 45125 16.22
Zoetis Inc Cl A 0.04 9063 -10% 85.18
Metropcs Communications 0.04 15206 59.78
Murphy Usa 0.04 11973 +27% 74.25
Sprouts Fmrs Mkt 0.04 37045 22.08
Intercontinentalexchange 0.04 10849 -10% 73.56
Graham Hldgs 0.04 1301 -5% 586.47
Crown Castle Intl 0.04 7893 -8% 107.82
Equinix 0.04 1733 -5% 426.67
Urban Edge Pptys 0.04 40149 22.86
Tegna Inc Com stock 0.04 82454 +28% 10.85
Quality Care Properties 0.04 36101 21.52
Cars 0.04 27371 28.39
Diamond Offshore Drilling (DO) 0.03 25079 20.85
Progressive Corporation (PGR) 0.03 11084 -7% 59.18
State Street Corporation (STT) 0.03 6998 -8% 93.03
Fidelity National Information Services (FIS) 0.03 6367 -8% 95.24
RLI (RLI) 0.03 8285 66.06
Suntrust Banks Inc $1.00 Par Cmn 0.03 8914 -9% 66.08
Moody's Corporation (MCO) 0.03 3165 -7% 170.62
Expeditors International of Washington (EXPD) 0.03 8361 -3% 73.19
Waste Management (WM) 0.03 8845 -7% 80.80
Dominion Resources (D) 0.03 12442 -8% 50.00
Cummins (CMI) 0.03 3995 -6% 132.04
Franklin Resources (BEN) 0.03 17946 -3% 31.11
Greif (GEF) 0.03 10076 52.90
IDEXX Laboratories (IDXX) 0.03 3241 -4% 217.83
Kimberly-Clark Corporation (KMB) 0.03 6676 -9% 105.30
Pitney Bowes (PBI) 0.03 70394 +28% 8.57
Public Storage (PSA) 0.03 2852 -7% 226.86
Travelers Companies (TRV) 0.03 5394 -8% 118.94
Brown-Forman Corporation (BF.B) 0.03 13679 +22% 49.01
Buckle (BKE) 0.03 19762 27.00
Xilinx (XLNX) 0.03 9427 -3% 65.24
LifePoint Hospitals (LPNT) 0.03 14648 +26% 48.81
Yum! Brands (YUM) 0.03 7869 -10% 77.69
Allstate Corporation (ALL) 0.03 6877 -8% 84.62
Anadarko Petroleum Corporation (APC) 0.03 9809 -13% 73.30
American Electric Power Company (AEP) 0.03 9678 -4% 67.09
Weyerhaeuser Company (WY) 0.03 14376 -7% 36.45
First Midwest Ban (FMBI) 0.03 22204 25.47
Patterson Companies (PDCO) 0.03 30868 +27% 22.68
Dillard's (DDS) 0.03 6783 -7% 94.50
Dover Corporation (DOV) 0.03 9895 72.25
Public Service Enterprise (PEG) 0.03 9608 -8% 54.12
Sempra Energy (SRE) 0.03 4860 -6% 116.05
Pioneer Natural Resources (PXD) 0.03 3242 -7% 189.39
Verisk Analytics (VRSK) 0.03 5915 -6% 107.69
Constellation Brands (STZ) 0.03 3147 -11% 218.94
Wynn Resorts (WYNN) 0.03 3560 167.42
Delta Air Lines (DAL) 0.03 12380 -8% 49.52
Silgan Holdings (SLGN) 0.03 22070 26.82
Estee Lauder Companies (EL) 0.03 4275 -7% 142.69
Seagate Technology Com Stk 0.03 10538 -5% 56.46
Synaptics, Incorporated (SYNA) 0.03 13155 50.40
Mack-Cali Realty (CLI) 0.03 34197 20.29
HNI Corporation (HNI) 0.03 16627 37.23
Hormel Foods Corporation (HRL) 0.03 19041 -4% 37.15
MetLife (MET) 0.03 19105 -12% 30.30
Tempur-Pedic International (TPX) 0.03 13797 48.05
Werner Enterprises (WERN) 0.03 17517 37.56
Akorn (AKRX) 0.03 35720 +27% 16.60
World Fuel Services Corporation (INT) 0.03 26327 +27% 20.40
KLA-Tencor Corporation (KLAC) 0.03 5783 -4% 102.54
Skyworks Solutions (SWKS) 0.03 6780 -4% 96.61
Worthington Industries (WOR) 0.03 16693 41.99
H.B. Fuller Company (FUL) 0.03 10430 53.58
Westlake Chemical Corporation (WLK) 0.03 6200 107.58
Superior Energy Services (SPN) 0.03 58421 9.74
Nabors Industries Ltd shs 0.03 105016 +10% 6.41
Industries N shs - a - 0.03 6159 -7% 109.92
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.03 6992 +2% 83.24
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.03 18428 +28% 37.66
iShares Lehman 3-7 Yr Treasury Bond (IEI) 0.03 4466 +18% 119.79
Te Connectivity Ltd for 0.03 6685 -8% 90.05
Kinder Morgan Inc. 0.03 36837 -16% 16.60
HCA HOLDINGS Inc 0.03 5328 -9% 102.67
Marathon Petroleum Corp 0.03 8950 -10% 66.89
Expedia 0.03 4834 -4% 120.19
Ishares Inc em mkt min vol 0.03 11621 57.83
Spdr Short-term High Yield mf 0.03 25925 27.27
Aon 0.03 4721 -9% 114.29
Alexander & Baldwin 0.03 25849 23.48
Mallinckrodt Pub 0.03 31365 +22% 18.65
Sirius Xm Holdings 0.03 83676 6.67
American Airls 0.03 16422 -5% 37.94
Twitter 0.03 12000 NEW 43.67
Now 0.03 40925 13.34
Jd 0.03 16564 38.94
Michaels Cos Inc/the 0.03 33027 19.17
Tree 0.03 2941 +3% 213.87
Mylan Nv 0.03 19055 -6% 36.16
Allergan 0.03 6408 -6% 100.00
Hp 0.03 31170 -9% 22.68
Johnson Controls International Plc equity 0.03 17629 -7% 33.47
E TRADE Financial Corporation (ETFC) 0.02 5070 -9% 61.14
Loews Corporation (L) 0.02 7643 -6% 48.21
Huntington Bancshares Incorporated (HBAN) 0.02 20983 -6% 14.77
Hasbro (HAS) 0.02 5266 -57% 92.22
Portland General Electric Company (POR) 0.02 7322 -3% 42.75
Corning Incorporated (GLW) 0.02 15552 -13% 27.52
Hartford Financial Services (HIG) 0.02 7186 -7% 48.59
MGIC Investment (MTG) 0.02 30209 -4% 10.73
Ameriprise Financial (AMP) 0.02 2785 -8% 140.04
Northern Trust Corporation (NTRS) 0.02 4650 -7% 101.67
Cabot Oil & Gas Corporation (COG) 0.02 14211 -12% 23.71
M&T; Bank Corporation (MTB) 0.02 2720 -12% 170.22
Baxter International (BAX) 0.02 9266 -10% 51.28
Incyte Corporation (INCY) 0.02 7128 -5% 67.06
CBS Corporation (CBS) 0.02 6570 -8% 56.16
Apache Corporation (APA) 0.02 7261 -11% 46.69
Carnival Corporation (CCL) 0.02 7728 -8% 57.32
Citrix Systems (CTXS) 0.02 4907 -4% 104.75
Hologic (HOLX) 0.02 10100 -5% 39.70
J.B. Hunt Transport Services (JBHT) 0.02 3592 -11% 121.66
NetApp (NTAP) 0.02 5100 -8% 78.63
Newmont Mining Corporation (NEM) 0.02 10155 -7% 37.72
Noble Energy (NBL) 0.02 9369 -6% 35.33
Royal Caribbean Cruises Ltd. 0.02 3255 -8% 103.53
Best Buy (BBY) 0.02 4594 -12% 74.66
Harris Corporation (HRS) 0.02 2260 -8% 144.69
Vulcan Materials Company (VMC) 0.02 2522 -7% 128.87
CACI International (CACI) 0.02 1995 -5% 168.42
International Paper Company (IP) 0.02 7860 -7% 52.04
Regions Financial Corporation (RF) 0.02 21368 -10% 17.78
Entegris (ENTG) 0.02 11987 -3% 33.78
Laboratory Corp. of America Holdings (LH) 0.02 1940 -7% 179.38
Darden Restaurants (DRI) 0.02 3374 -8% 106.65
Whirlpool Corporation (WHR) 0.02 3114 -60% 146.40
AmerisourceBergen (ABC) 0.02 3694 -6% 85.00
Equity Residential (EQR) 0.02 7008 -7% 63.64
Tyson Foods (TSN) 0.02 5665 -7% 68.84
Weight Watchers International (WTW) 0.02 3213 +30% 101.15
Synopsys (SNPS) 0.02 5572 -4% 85.11
Cadence Design Systems (CDNS) 0.02 10448 -7% 43.36
Rockwell Collins (COL) 0.02 3121 -7% 134.57
Kroger (KR) 0.02 15302 -16% 28.43
McKesson Corporation (MCK) 0.02 3784 -12% 133.46
Red Hat (RHT) 0.02 3369 -7% 134.46
General Mills (GIS) 0.02 11032 -6% 40.00
Hess (HES) 0.02 5098 -8% 66.89
Symantec Corporation (SYMC) 0.02 24636 -6% 20.40
Agilent Technologies Inc C ommon 0.02 6143 -7% 61.86
CA (CA) 0.02 13475 -3% 35.62
Williams Companies (WMB) 0.02 15748 -7% 27.11
Freeport-McMoRan Copper & Gold (FCX) 0.02 25631 -7% 17.24
PG&E; Corporation (PCG) 0.02 9803 -7% 42.54
Henry Schein (HSIC) 0.02 5686 -7% 72.63
International Speedway Corporation (ISCA) 0.02 9618 44.71
Fifth Third Ban (FITB) 0.02 13207 -9% 28.70
Kellogg Company (K) 0.02 4739 -7% 69.85
AutoZone (AZO) 0.02 519 -8% 670.52
Omni (OMC) 0.02 4383 -8% 76.20
Papa John's Int'l (PZZA) 0.02 8688 -8% 50.76
AvalonBay Communities (AVB) 0.02 2628 -7% 171.99
PPL Corporation (PPL) 0.02 13820 -2% 27.91
Xcel Energy (XEL) 0.02 9671 -7% 45.70
C.H. Robinson Worldwide (CHRW) 0.02 6060 -3% 83.83
Fastenal Company (FAST) 0.02 10677 -6% 48.14
J.M. Smucker Company (SJM) 0.02 4662 -3% 107.31
Marathon Oil Corporation (MRO) 0.02 16174 -7% 20.84
Zimmer Holdings (ZMH) 0.02 3867 -7% 111.46
Ventas (VTR) 0.02 6996 -7% 55.56
Ctrip.com International (CTRP) 0.02 8366 47.57
NetEase (NTES) 0.02 1371 252.37
Amphenol Corporation (APH) 0.02 5815 -7% 87.19
Enterprise Products Partners 0.02 16552 27.61
Key (KEY) 0.02 20407 -9% 18.52
ABIOMED (ABMD) 0.02 800 -93% 408.75
Concho Resources (CXO) 0.02 2838 -7% 138.48
DTE Energy Company (DTE) 0.02 3415 -7% 103.66
Ingersoll-rand Co Ltd-cl A 0.02 4794 -7% 78.95
Southwest Airlines (LUV) 0.02 10359 -8% 47.62
Textron (TXT) 0.02 4983 -8% 65.82
Centene Corporation (CNC) 0.02 3925 +4% 122.09
A. O. Smith Corporation (AOS) 0.02 8162 -3% 58.91
IBERIABANK Corporation (IBKC) 0.02 4723 +9% 75.80
Rockwell Automation (ROK) 0.02 2432 -8% 166.12
Stamps (STMP) 0.02 1448 +3% 252.76
TransDigm Group Incorporated (TDG) 0.02 924 -11% 345.24
AMETEK (AME) 0.02 4404 -7% 72.21
Magellan Midstream Partners (MMP) 0.02 6802 68.95
Neogen Corporation (NEOG) 0.02 4194 80.11
Boston Properties (BXP) 0.02 2938 -7% 125.26
Dollar General (DG) 0.02 4911 -8% 98.55
iShares iBoxx $ High Yid Corp Bond (HYG) 0.02 3726 +9% 85.00
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.02 3783 108.91
Tri-Continental Corporation (TY) 0.02 15566 26.47
Hldgs Inc 0.02 4606 -8% 69.69
FleetCor Technologies (FLT) 0.02 1700 NEW 210.59
Ligand Pharmaceuticals In 0.02 1744 207.00
Motorola Solutions (MSI) 0.02 3084 -7% 116.41
Vanguard High Dividend Yield ETF (VYM) 0.02 3770 83.02
Vanguard Short Term Corporate Bond ETF (VCSH) 0.02 6151 -16% 77.70
Rlj Lodging Trust Com 0.02 14536 22.08
Pdc Energy 0.02 5418 -3% 60.54
Ryman Hospitality Pptys 0.02 3736 83.24
Workday Inc cl a 0.02 2625 +6% 121.14
Colony Finl Inc note 5.00% 0.02 470000 0.95
Pentair cs 0.02 11593 -4% 41.85
Citizens Financial 0.02 9276 -8% 38.92
Synchrony Financial 0.02 13603 -10% 33.37
Healthequity 0.02 4563 +4% 75.17
Loxo Oncology 0.02 2213 +13% 173.52
Cimpress N V Shs Euro 0.02 2304 -8% 143.49
Hubspot 0.02 2955 125.55
New Relic 0.02 3723 +44% 100.46
Fibrogen 0.02 6232 +4% 62.58
Eversource Energy 0.02 7002 -9% 57.73
Wec Energy Group Inc Com stock 0.02 6570 -7% 63.83
Etsy 0.02 9759 -3% 42.22
Welltower Inc Com reit 0.02 7350 -4% 60.00
Hewlett Packard Enterprise 0.02 28600 -13% 14.62
Dentsply Sirona 0.02 8506 -6% 43.73
Fortive 0.02 5830 -7% 77.19
Ihs Markit Ltd Shs stock 0.02 6891 -8% 51.66
Integrated Device Tech conv 0.02 400000 1.14
Gramercy Property Trust 0.02 13370 -2% 27.30
Hilton Worldwide Holdings 0.02 5390 +28% 79.22
Sba Communications Corp Com stock 0.02 2253 -8% 142.86
Dxc Technology 0.02 5430 -7% 80.66
Delek Us Holdings 0.02 6987 +3% 50.24
Andeavor 0.02 2693 -9% 131.08
Delphi Automotive Inc international stock 0.02 5060 -7% 91.70
On Assignment Inc 0.02 4268 NEW 78.26
Invesco Exchng Traded Fd Tr fndmntl hy crp 0.02 27098 NEW 18.27
Covanta Holding Corporation (CVA) 0.01 9669 -6% 16.55
NRG Energy (NRG) 0.01 5744 -13% 30.64
CMS Energy Corporation (CMS) 0.01 5376 -7% 47.25
ANSYS (ANSS) 0.01 1597 -9% 174.08
Western Union Company (WU) 0.01 8629 -9% 20.28
Assurant (AIZ) 0.01 1091 103.57
First Financial Ban (FFBC) 0.01 8144 +50% 30.70
Principal Financial (PFG) 0.01 5128 -11% 53.04
Total System Services (TSS) 0.01 3148 -9% 84.50
CVB Financial (CVBF) 0.01 8737 22.43
FTI Consulting (FCN) 0.01 3215 -4% 60.34
Lincoln National Corporation (LNC) 0.01 4255 -8% 60.00
Arthur J. Gallagher & Co. (AJG) 0.01 3454 -7% 65.14
Safety Insurance (SAFT) 0.01 1242 85.35
NASDAQ OMX (NDAQ) 0.01 2219 -11% 91.48
Affiliated Managers (AMG) 0.01 1037 -13% 148.51
Equifax (EFX) 0.01 2286 -7% 125.11
Republic Services (RSG) 0.01 4365 -8% 64.10
Tractor Supply Company (TSCO) 0.01 3381 -75% 76.08
Via (VIA.B) 0.01 6736 -7% 30.14
Crocs (CROX) 0.01 5941 17.67
BioMarin Pharmaceutical (BMRN) 0.01 3126 94.05
Martin Marietta Materials (MLM) 0.01 1195 -12% 223.43
ResMed (RMD) 0.01 2721 -7% 103.64
AES Corporation (AES) 0.01 12573 -12% 13.44
Ameren Corporation (AEE) 0.01 4619 -7% 60.84
Lennar Corporation (LEN) 0.01 5198 -7% 52.52
Pulte (PHM) 0.01 5017 -14% 28.70
Scholastic Corporation (SCHL) 0.01 2336 44.52
FirstEnergy (FE) 0.01 8510 -11% 35.96
Cardinal Health (CAH) 0.01 5991 -7% 48.91
CarMax (KMX) 0.01 3443 -8% 72.90
Copart (CPRT) 0.01 3900 -93% 56.67
Harsco Corporation (HSC) 0.01 6801 22.06
Hillenbrand (HI) 0.01 5117 -4% 47.10
Host Hotels & Resorts (HST) 0.01 13974 -12% 21.04
Kohl's Corporation (KSS) 0.01 3200 -8% 72.81
LKQ Corporation (LKQX) 0.01 5893 -7% 31.90
Mattel (MAT) 0.01 7108 16.46
Power Integrations (POWI) 0.01 2388 -5% 72.86
Snap-on Incorporated (SNA) 0.01 1103 -14% 130.43
W.W. Grainger (GWW) 0.01 972 -9% 308.64
Molson Coors Brewing Company (TAP) 0.01 3520 -12% 68.18
Avery Dennison Corporation (AVY) 0.01 1674 -14% 102.15
Redwood Trust (RWT) 0.01 6587 16.40
Franklin Electric (FELE) 0.01 3978 45.00
Itron (ITRI) 0.01 2889 59.88
Nordstrom (JWN) 0.01 2412 51.82
Simpson Manufacturing (SSD) 0.01 3585 62.20
Harley-Davidson (HOG) 0.01 3206 -11% 42.11
Tiffany & Co. (TIF) 0.01 1940 -12% 131.44
Verisign (VRSN) 0.01 1830 +4% 137.16
Albany International (AIN) 0.01 2473 60.25
Apartment Investment and Management (AIV) 0.01 2947 -13% 42.42
Avista Corporation (AVA) 0.01 5439 52.58
Comerica Incorporated (CMA) 0.01 3290 -8% 90.88
Newell Rubbermaid (NWL) 0.01 9236 -8% 25.77
SVB Financial (SIVB) 0.01 1006 -8% 288.27
Hanesbrands (HBI) 0.01 6857 -16% 22.02
Mid-America Apartment (MAA) 0.01 2131 -9% 100.89
ABM Industries (ABM) 0.01 5683 +18% 29.21
Winnebago Industries (WGO) 0.01 2579 -6% 40.71
DaVita (DVA) 0.01 2615 -13% 69.60
International Flavors & Fragrances (IFF) 0.01 1502 -8% 123.83
Cooper Companies (COO) 0.01 935 -7% 235.29
CSG Systems International (CSGS) 0.01 2770 40.79
Waddell & Reed Financial (WDR) 0.01 6858 17.94
Universal Corporation (UVV) 0.01 2076 65.99
United Rentals (URI) 0.01 1609 -12% 147.92
Everest Re Group Ltd. 0.01 768 -9% 230.47
Foot Locker (FL) 0.01 2314 -13% 52.72
Masco Corporation (MAS) 0.01 6071 -12% 28.57
Mettler-Toledo International (MTD) 0.01 485 -8% 579.38
Mohawk Industries (MHK) 0.01 1204 -11% 214.29
National-Oilwell Var (NOV) 0.01 7289 -7% 36.36
Fresh Del Monte Produce Inc 0.01 2531 -9% 44.65
Universal Health Services (UHS) 0.01 1656 -8% 111.71
Unum (UNM) 0.01 4325 -12% 35.40
Barnes (B) 0.01 4106 -5% 58.94
La-Z-Boy Incorporated (LZB) 0.01 3892 -8% 30.58
SkyWest (SKYW) 0.01 4287 51.78
Tetra Tech (TTEK) 0.01 4620 -3% 58.44
Matthews International Corporation (MATW) 0.01 2488 -9% 58.68
Office Depot (ODP) 0.01 47945 -75% 2.54
Eastman Chemical Company (EMN) 0.01 2757 -12% 83.33
Interpublic Group of Companies (IPG) 0.01 7221 -10% 23.40
Electronics For Imaging (EFII) 0.01 3777 -6% 32.57
Waters Corporation (WAT) 0.01 1500 -8% 193.33
Campbell Soup Company (CPB) 0.01 3862 -14% 40.00
CenturyLink (CTL) 0.01 18707 -7% 15.79
Newfield Exploration (NFX) 0.01 4119 30.35
Helmerich & Payne (HP) 0.01 2246 63.67
Mercury Computer Systems (MRCY) 0.01 3775 -8% 38.15
Forward Air Corporation (FWRD) 0.01 2396 -9% 59.27
Goodyear Tire & Rubber Company (GT) 0.01 5094 23.36
PerkinElmer (PKI) 0.01 2103 -11% 73.23
Progress Software Corporation (PRGS) 0.01 3776 -7% 38.93
NiSource (NI) 0.01 6965 26.27
Horace Mann Educators Corporation (HMN) 0.01 3502 44.55
Federal Signal Corporation (FSS) 0.01 4825 23.21
Callaway Golf Company (ELY) 0.01 8143 18.91
Wolverine World Wide (WWW) 0.01 7780 -3% 34.83
DISH Network (DISH) 0.01 8793 33.66
Fluor Corporation (FLR) 0.01 2713 -11% 40.00
Macy's (M) 0.01 5802 -12% 37.40
Maxim Integrated Products (MXIM) 0.01 5018 58.59
Gap (GPS) 0.01 4154 -11% 32.50
iShares Russell 1000 Value Index (IWD) 0.01 2027 +89% 121.36
Torchmark Corporation (TMK) 0.01 1978 -10% 81.40
Shire (SHPGY) 0.01 1258 168.52
Stericycle (SRCL) 0.01 1765 65.16
Jacobs Engineering (JEC) 0.01 2292 -12% 63.70
Washington Real Estate Investment Trust (WRE) 0.01 6781 30.38
SL Green Realty (SLG) 0.01 1719 -10% 100.64
Abercrombie & Fitch (ANF) 0.01 5673 -3% 24.50
National Beverage (FIZZ) 0.01 989 107.18
Tootsie Roll Industries (TR) 0.01 7378 30.90
Hershey Company (HSY) 0.01 2682 -12% 93.21
Enstar Group Limited shs 0.01 983 207.53
MSCI (MSCI) 0.01 1754 -93% 142.86
Penn National Gaming (PENN) 0.01 7133 -4% 33.65
American Woodmark Corporation (AMWD) 0.01 1194 91.29
HFF (HF) 0.01 3226 34.41
Hilltop Holdings (HTH) 0.01 6020 -7% 22.09
D.R. Horton (DHI) 0.01 6623 -7% 36.04
Advance Auto Parts (AAP) 0.01 1408 -12% 135.65
ProAssurance Corporation (PRA) 0.01 4618 NEW 35.51
Balchem Corporation (BCPC) 0.01 2718 98.23
II-VI (IIVI) 0.01 5140 43.39
Discovery Communications (DISCK) 0.01 5813 -16% 25.46
Beacon Roofing Supply (BECN) 0.01 5665 42.54
Vornado Realty Trust (VNO) 0.01 3291 -11% 73.84
ConAgra Foods (CAG) 0.01 8627 -8% 35.00
Mueller Industries (MLI) 0.01 4894 29.42
Alliance Data Systems Corporation (ADS) 0.01 903 -9% 233.67
Robert Half International (RHI) 0.01 2365 -15% 65.12
Varian Medical Systems (VAR) 0.01 1908 -7% 111.76
Kaiser Aluminum (KALU) 0.01 1444 103.88
MercadoLibre (MELI) 0.01 791 298.36
Trex Company (TREX) 0.01 4927 +93% 62.51
Hub (HUBG) 0.01 2690 -7% 49.81
Sinclair Broadcast (SBGI) 0.01 6162 32.13
Lexington Realty Trust (LXP) 0.01 17733 -5% 8.74
Gray Television (GTN) 0.01 6791 15.76
Nexstar Broadcasting (NXST) 0.01 3818 73.34
ACCO Brands Corporation (ABD) 0.01 8823 -7% 13.83
Radian (RDN) 0.01 17627 -4% 16.23
Rite Aid Corporation (RAD) 0.01 87000 NEW 1.74
Employers Holdings (EIG) 0.01 2669 40.09
Advanced Micro Devices (AMD) 0.01 15680 -11% 14.99
Mueller Water Products (MWA) 0.01 13464 11.73
McGrath Rent (MGRC) 0.01 2018 63.43
Magellan Health Services (MGLN) 0.01 1968 -5% 96.04
Hawaiian Holdings (HA) 0.01 4284 35.95
Darling International (DAR) 0.01 13576 -4% 19.89
AMN Healthcare Services (AHS) 0.01 3800 -7% 58.68
Juniper Networks (JNPR) 0.01 6539 -8% 27.37
Tenne (TEN) 0.01 4240 -4% 43.87
Invesco Ltd shs 0.01 7750 -12% 26.58
Entergy Corporation (ETR) 0.01 3441 -7% 80.79
Array BioPharma (ARRY) 0.01 16999 16.77
Advanced Energy Industries (AEIS) 0.01 3487 53.33
American Axle & Manufact. Holdings (AXL) 0.01 8943 +7% 15.54
Amtrust Financial Services (AFSI) 0.01 9274 +23% 14.56
Boston Private Financial Holdings (BPFH) 0.01 7071 15.84
Brooks Automation (BRKS) 0.01 6038 32.63
CF Industries Holdings (CF) 0.01 4440 -12% 44.37
Cogent Communications (CCOI) 0.01 3590 53.48
ESCO Technologies (ESE) 0.01 2195 57.86
Ferro Corporation (FOE) 0.01 7188 20.87
Insight Enterprises (NSIT) 0.01 2991 48.81
KapStone Paper and Packaging (KS) 0.01 7459 34.46
Meritage Homes Corporation (MTH) 0.01 3303 43.90
Old National Ban (ONB) 0.01 12485 +8% 18.58
Saia (SAIA) 0.01 2126 80.90
Ship Finance Intl Ltd 0.01 6931 +34% 15.01
Zions Bancorporation (ZION) 0.01 3741 -9% 52.66
AeroVironment (AVAV) 0.01 1707 71.47
Alaska Air (ALK) 0.01 2341 -14% 60.23
Amedisys (AMED) 0.01 2281 -5% 85.49
American Equity Investment Life Holding (AEL) 0.01 7661 +3% 36.03
Apogee Enterprises (APOG) 0.01 2452 48.12
Brookline Ban (BRKL) 0.01 6592 18.66
DSW (DSW) 0.01 5812 25.81
Hecla Mining Company (HL) 0.01 34608 3.47
Innospec (IOSP) 0.01 2039 76.51
Iridium Communications (IRDM) 0.01 8442 +14% 16.11
Korn/Ferry International (KFY) 0.01 4787 +6% 61.83
ManTech International Corporation (MANT) 0.01 2262 53.49
Medicines Company (MDCO) 0.01 5811 -4% 36.65
Medifast (MED) 0.01 975 +16% 160.00
Methode Electronics (MEI) 0.01 2959 40.22
Neenah Paper (NP) 0.01 1433 85.14
TowneBank (TOWN) 0.01 5463 32.03
Universal Forest Products (UFPI) 0.01 5136 36.60
Virtusa Corporation (VRTU) 0.01 2429 48.58
World Wrestling Entertainment (WWE) 0.01 3520 +4% 72.73
Atlas Air Worldwide Holdings (AAWW) 0.01 1930 71.50
Asbury Automotive (ABG) 0.01 1586 68.73
Air Transport Services (ATSG) 0.01 5010 22.55
Actuant Corporation (ATU) 0.01 5083 29.31
Benchmark Electronics (BHE) 0.01 3994 -9% 29.04
Brady Corporation (BRC) 0.01 3952 38.46
Community Bank System (CBU) 0.01 4148 59.06
Cabot Microelectronics Corporation (CCMP) 0.01 2232 86.96
Coeur d'Alene Mines Corporation (CDE) 0.01 15243 7.61
Chipotle Mexican Grill (CMG) 0.01 468 -15% 431.62
CenterPoint Energy (CNP) 0.01 8225 -11% 27.72
Carrizo Oil & Gas (CRZO) 0.01 6527 27.88
Cooper Tire & Rubber Company (CTB) 0.01 4543 -77% 26.19
Quest Diagnostics Incorporated (DGX) 0.01 2582 -8% 109.99
Diodes Incorporated (DIOD) 0.01 3290 34.35
Dorman Products (DORM) 0.01 2276 68.10
DiamondRock Hospitality Company (DRH) 0.01 16505 -4% 12.30
Emergent BioSolutions (EBS) 0.01 3733 +29% 50.36
El Paso Electric Company (EE) 0.01 3234 -7% 59.06
Bottomline Technologies (EPAY) 0.01 3347 49.90
First Financial Bankshares (FFIN) 0.01 5513 50.97
Finisar Corporation (FNSR) 0.01 9795 17.97
G-III Apparel (GIII) 0.01 3714 44.43
GameStop (GME) 0.01 8361 -72% 14.59
Group 1 Automotive (GPI) 0.01 1644 -8% 63.26
Infinera (INFN) 0.01 13303 +9% 9.92
Infinity Property and Casualty (IPCC) 0.01 885 142.37
IPG Photonics Corporation (IPGP) 0.01 704 -10% 220.17
John Bean Technologies Corporation (JBT) 0.01 2558 -4% 88.74
J&J; Snack Foods (JJSF) 0.01 1240 -4% 152.42
Lithia Motors (LAD) 0.01 2051 94.59
LivePerson (LPSN) 0.01 4955 21.19
MGE Energy (MGEE) 0.01 2834 -6% 63.16
Mobile Mini (MINI) 0.01 3826 46.79
Moog (MOG.A) 0.01 2706 -3% 68.97
MicroStrategy Incorporated (MSTR) 0.01 820 128.05
EnPro Industries (NPO) 0.01 1761 69.85
Northwest Bancshares (NWBI) 0.01 8299 17.35
Oil States International (OIS) 0.01 5061 +14% 32.01
Omnicell (OMCL) 0.01 3074 52.37
OSI Systems (OSIS) 0.01 1376 -8% 77.03
Oxford Industries (OXM) 0.01 1446 82.99
Plexus (PLXS) 0.01 2731 -5% 59.69
Park National Corporation (PRK) 0.01 1149 111.40
Quidel Corporation (QDEL) 0.01 2752 +13% 66.50
Raven Industries (RAVN) 0.01 3174 38.44
Raymond James Financial (RJF) 0.01 2514 -6% 73.17
Renasant (RNST) 0.01 4017 +5% 45.56
Rogers Corporation (ROG) 0.01 1584 111.74
Rush Enterprises (RUSHA) 0.01 2612 43.26
SCANA Corporation (SCG) 0.01 2949 38.66
Stepan Company (SCL) 0.01 1696 77.83
Sangamo Biosciences (SGMO) 0.01 8265 +16% 14.16
Steven Madden (SHOO) 0.01 4882 -3% 53.05
Selective Insurance (SIGI) 0.01 4910 54.99
South Jersey Industries (SJI) 0.01 6899 33.48
Semtech Corporation (SMTC) 0.01 5395 -3% 47.08
Sun Hydraulics Corporation (SNHY) 0.01 2322 48.23
SPX Corporation (SPW) 0.01 3739 35.04
TTM Technologies (TTMI) 0.01 8112 17.63
USANA Health Sciences (USNA) 0.01 1018 114.93
Cimarex Energy Co 0.01 1817 -13% 101.82
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 2702 -5% 58.11
AK Steel Holding Corporation (AKS) 0.01 27698 4.33
Allegiant Travel Company (ALGT) 0.01 1085 139.17
BorgWarner (BWA) 0.01 3767 -13% 43.27
Cal-Maine Foods (CALM) 0.01 2448 45.75
Chesapeake Utilities Corporation (CPK) 0.01 1388 79.97
CenterState Banks (CSFL) 0.01 6716 +26% 29.78
Calavo Growers (CVGW) 0.01 1337 96.48
California Water Service (CWT) 0.01 4151 39.03
Denbury Resources (DNR) 0.01 36668 +20% 4.80
Flowserve Corporation (FLS) 0.01 2701 40.36
HMS Holdings (HMSY) 0.01 7279 21.57
MGM Resorts International. (MGM) 0.01 9703 -7% 29.06
Monro Muffler Brake (MNRO) 0.01 2542 -6% 58.22
Myriad Genetics (MYGN) 0.01 5525 37.29
Nektar Therapeutics (NKTR) 0.01 3063 -81% 48.97
NxStage Medical (NXTM) 0.01 5498 27.83
Provident Financial Services (PFS) 0.01 5275 27.49
Children's Place Retail Stores (PLCE) 0.01 1345 -8% 120.45
Shenandoah Telecommunications Company (SHEN) 0.01 4079 32.61
Tompkins Financial Corporation (TMP) 0.01 1253 86.19
Tennant Company (TNC) 0.01 1548 78.81
Vector (VGR) 0.01 8409 19.03
AAON (AAON) 0.01 3489 33.25
Agree Realty Corporation (ADC) 0.01 2536 +7% 52.84
AAR (AIR) 0.01 2738 46.38
Applied Industrial Technologies (AIT) 0.01 3236 70.15
Astec Industries (ASTE) 0.01 1870 59.89
American States Water Company (AWR) 0.01 3156 57.03
BancFirst Corporation (BANF) 0.01 1974 58.00
Berkshire Hills Ban (BHLB) 0.01 3404 40.54
Brookdale Senior Living (BKD) 0.01 15634 NEW 9.08
Badger Meter (BMI) 0.01 2464 44.64
Cambrex Corporation (CBM) 0.01 2752 52.33
Church & Dwight (CHD) 0.01 4644 -10% 53.19
CHECK POINT SOFTWARE Technolog Com Stk 0.01 2856 -2% 97.69
CONMED Corporation (CNMD) 0.01 2086 -12% 73.35
Cubic Corporation (CUB) 0.01 2177 64.31
EastGroup Properties (EGP) 0.01 2915 95.71
Ensign (ENSG) 0.01 3978 35.70
Exponent (EXPO) 0.01 5048 +100% 47.62
Extra Space Storage (EXR) 0.01 2399 -13% 99.62
First Commonwealth Financial (FCF) 0.01 8496 15.54
F5 Networks (FFIV) 0.01 1177 -13% 172.47
Comfort Systems USA (FIX) 0.01 3203 45.89
Glacier Ban (GBCI) 0.01 6919 +5% 38.73
Chart Industries (GTLS) 0.01 2569 -2% 61.50
ICF International (ICFI) 0.01 1507 71.00
ImmunoGen (IMGN) 0.01 10684 +35% 9.73
Independent Bank (INDB) 0.01 2235 78.30
Kaman Corporation (KAMN) 0.01 2318 69.89
Kansas City Southern (KSU) 0.01 1962 -12% 106.01
LHC (LHCG) 0.01 2515 +94% 85.49
Merit Medical Systems (MMSI) 0.01 4093 -4% 51.31
MasTec (MTZ) 0.01 5283 -7% 50.73
NBT Ban (NBTB) 0.01 3663 38.22
Northwest Natural Gas (NWN) 0.01 2294 -8% 63.64
Ormat Technologies (ORA) 0.01 3359 53.29
Old Second Ban (OSBC) 0.01 12312 14.51
Otter Tail Corporation (OTTR) 0.01 3182 -7% 47.45
PS Business Parks (PSB) 0.01 1703 128.60
PriceSmart (PSMT) 0.01 1788 -7% 90.60
Repligen Corporation (RGEN) 0.01 3200 47.19
Rambus (RMBS) 0.01 8885 -8% 12.49
RBC Bearings Incorporated (ROLL) 0.01 1959 128.64
S&T; Ban (STBA) 0.01 2878 43.09
Schweitzer-Mauduit International (SWM) 0.01 2615 43.59
Standex Int'l (SXI) 0.01 1097 102.10
UniFirst Corporation (UNF) 0.01 1305 177.01
WestAmerica Ban (WABC) 0.01 2132 56.29
WD-40 Company (WDFC) 0.01 1138 -6% 145.87
WesBan (WSBC) 0.01 3869 +4% 40.70
Watts Water Technologies (WTS) 0.01 2402 78.27
Acorda Therapeutics (ACOR) 0.01 3713 28.82
Anixter International (AXE) 0.01 2505 63.47
Halozyme Therapeutics (HALO) 0.01 10685 +5% 16.85
Momenta Pharmaceuticals (MNTA) 0.01 6446 20.48
NetGear (NTGR) 0.01 2672 62.50
OceanFirst Financial (OCFC) 0.01 3925 +17% 30.06
Sandy Spring Ban (SASR) 0.01 2871 +8% 41.10
Trimas Corporation (TRS) 0.01 3997 29.52
Abaxis (ABAX) 0.01 1894 82.89
Builders FirstSource (BLDR) 0.01 9570 18.29
ExlService Holdings (EXLS) 0.01 2811 56.56
GOLAR LNG Limited Com 0.01 8182 29.45
LTC Properties (LTC) 0.01 3456 42.82
Monmouth R.E. Inv (MNRTA) 0.01 6275 16.57
Sunstone Hotel Investors (SHO) 0.01 18394 -5% 16.64
Cavco Industries (CVCO) 0.01 750 208.00
Extreme Networks (EXTR) 0.01 13584 7.75
First Merchants Corporation (FRME) 0.01 4068 +15% 46.46
Greenbrier Companies (GBX) 0.01 2628 +12% 52.89
HCP (HCP) 0.01 8950 -7% 25.81
iRobot Corporation (IRBT) 0.01 2319 75.89
Quaker Chemical Corporation (KWR) 0.01 1117 154.88
Alexandria Real Estate Equities (ARE) 0.01 1952 -12% 120.00
National Health Investors (NHI) 0.01 3368 -3% 73.63
Enterprise Financial Services (EFSC) 0.01 1978 54.10
Navistar International Corporation (NAV) 0.01 4102 -6% 40.71
WSFS Financial Corporation (WSFS) 0.01 2446 -7% 53.15
Apollo Commercial Real Est. Finance (ARI) 0.01 10292 +14% 18.27
BofI Holding (BOFI) 0.01 4828 -6% 41.01
Central Garden & Pet (CENTA) 0.01 3098 40.35
Columbia Banking System (COLB) 0.01 6012 -3% 40.92
EQT Corporation (EQT) 0.01 4660 -12% 55.15
Kennedy-Wilson Holdings (KW) 0.01 10325 21.11
M.D.C. Holdings (MDC) 0.01 3875 30.71
Unit Corporation (UNT) 0.01 4371 25.62
US Ecology (ECOL) 0.01 1886 63.63
B&G; Foods (BGS) 0.01 5223 -8% 29.87
Macerich Company (MAC) 0.01 2033 -13% 57.06
Altra Holdings (AIMC) 0.01 2517 42.91
American Water Works (AWK) 0.01 3399 -7% 85.32
Amicus Therapeutics (FOLD) 0.01 15657 15.65
CBOE Holdings (CBOE) 0.01 2145 -8% 103.96
Kimco Realty Corporation (KIM) 0.01 7958 -13% 16.96
Oclaro (OCLR) 0.01 14542 8.94
Pinnacle West Capital Corporation (PNW) 0.01 2128 -13% 80.36
Regency Centers Corporation (REG) 0.01 2828 -11% 62.23
Select Medical Holdings Corporation (SEM) 0.01 9219 18.11
Shutterfly (SFLY) 0.01 2825 89.91
Vonage Holdings (VG) 0.01 18939 +7% 12.88
Immunomedics (IMMU) 0.01 10988 +26% 23.66
Ebix (EBIX) 0.01 2669 75.00
Spectrum Pharmaceuticals (SPPI) 0.01 8414 +14% 20.92
UDR (UDR) 0.01 5105 -13% 37.61
Garmin Ltd. 0.01 2306 -16% 60.00
3D Systems Corporation (TDSC) 0.01 9267 -78% 13.81
Ironwood Pharmaceuticals (IRWD) 0.01 11821 19.12
Corcept Therapeutics Incorporated (CORT) 0.01 8144 15.72
Eagle Ban (EGBN) 0.01 2641 61.34
Generac Holdings (GNRC) 0.01 5185 51.69
Acadia Realty Trust (AKR) 0.01 6593 -7% 27.30
Retail Opportunity Investments (ROIC) 0.01 9292 19.16
Verint Systems (VRNT) 0.01 5365 44.36
Envestnet (ENV) 0.01 3782 55.00
Green Dot Corporation (GDOT) 0.01 4013 73.51
Fabrinet shs 0.01 3011 36.86
Vanguard Total Stock Market ETF (VTI) 0.01 1114 +9% 140.04
Pebblebrook Hotel Trust (PEB) 0.01 5696 -3% 38.80
8x8 (EGHT) 0.01 7620 20.08
Pacific Premier Ban (PPBI) 0.01 3799 +10% 38.17
iShares S&P; SmallCap 600 Growth (IJT) 0.01 1005 188.06
Kraton Performance Polymers (KRA) 0.01 2659 +9% 46.26
First Interstate Bancsystem (FIBK) 0.01 2729 +28% 42.14
Heartland Financial USA (HTLF) 0.01 2421 +12% 54.94
Inphi Corporation (IPHI) 0.01 3689 32.53
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.01 1631 -17% 102.56
Opko Health (OPK) 0.01 26562 NEW 4.71
Kemet Corporation Cmn 0.01 4697 24.06
Ameris Ban (ABCB) 0.01 3398 +6% 53.27
Capitol Federal Financial (CFFND) 0.01 11014 13.17
Chesapeake Lodging Trust sh ben int 0.01 5134 31.55
Financial Engines (FNGN) 0.01 5337 +3% 44.97
Government Properties Income Trust (GOV) 0.01 8106 15.79
Invesco Mortgage Capital (IVR) 0.01 9724 15.94
Piedmont Office Realty Trust (PDM) 0.01 10600 NEW 19.91
SPS Commerce (SPSC) 0.01 1431 73.38
Simmons First National Corporation (SFNC) 0.01 7638 +10% 29.85
Terreno Realty Corporation (TRNO) 0.01 4565 37.68
TravelCenters of America (TA) 0.01 60000 3.50
iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) 0.01 2045 +3% 104.65
iShares Barclays Credit Bond Fund (CFT) 0.01 2325 107.10
iShares Dow Jones EPAC Sel Div Ind (IDV) 0.01 4820 +34% 31.95
ACADIA Pharmaceuticals (ACAD) 0.01 8124 NEW 15.26
Vanguard Utilities ETF (VPU) 0.01 1070 115.89
WisdomTree MidCap Dividend Fund (DON) 0.01 3787 35.65
BlackRock MuniVest Fund (MVF) 0.01 19065 8.76
Walker & Dunlop (WD) 0.01 2377 55.53
Semgroup Corp cl a 0.01 6464 +15% 25.37
Vanguard Sht Term Govt Bond ETF (VGSH) 0.01 3675 59.86
Patrick Industries (PATK) 0.01 1955 -8% 56.78
shares First Bancorp P R 0.01 17713 +8% 7.68
State Street Bank Financial 0.01 3294 33.39
Cooper Standard Holdings Inc 0.01 1470 130.61
Insmed Inc 0.01 6347 23.63
Meritor Inc 0.01 7355 20.53
Insperity Inc 0.01 3197 +4% 95.40
Pacira Pharmaceuticals, Inc. 0.01 3449 32.18
American Assets Trust Inc reit 0.01 3378 38.19
Summit Hotel Properties Inc 0.01 8982 14.36
Cornerstone Ondemand Inc 0.01 4572 47.46
Tahoe Resources Inc. 0.01 26000 NEW 4.92
Mosaic Co New 0.01 6673 -12% 28.02
Banner Corp Com 0.01 2588 -10% 60.28
Spirit Airlines Inc Com 0.01 5800 NEW 36.38
Stag Industrial Inc Com 0.01 7846 27.28
United Cmnty Bks Ga Cap Stk 0.01 6587 +8% 30.67
Ellie Mae Inc. 0.01 2860 103.85
Ishares High Dividend Equity F 0.01 2110 -3% 84.83
Pandora Media Inc 0.01 20690 NEW 7.88
Pvh Corporation 0.01 1464 -8% 149.59
Ralph Lauren Corp 0.01 1057 -12% 125.83
Cbre Group Inc Cl A 0.01 5851 -7% 40.40
Ishares Tr fltg rate nt 0.01 4710 +3% 50.96
Fortune Brands 0.01 4292 -10% 53.57
Xylem 0.01 3424 -7% 67.46
Marriott Vacations Wrldwde Cp 0.01 1830 113.11
Tripadvisor 0.01 2242 55.75
Clovis Oncology 0.01 3967 +6% 45.37
Imperva 0.01 2940 48.30
Michael Kors Holdings Ltd shs 0.01 2807 -10% 66.62
Laredo Petroleum Holdings 0.01 12700 NEW 9.61
Us Silica Hldgs 0.01 6531 -8% 25.72
Proto Labs 0.01 2312 +8% 118.94
Yelp Inc cl a 0.01 6820 39.15
Rexnord 0.01 8796 29.10
SELECT INCOME REIT COM SH BEN int 0.01 5478 22.45
Interface 0.01 5094 22.97
Blucora 0.01 3911 +7% 37.07
Matson 0.01 3737 38.27
Wageworks 0.01 3400 50.00
Supernus Pharmaceuticals 0.01 4082 59.77
Mrc Global Inc cmn 0.01 6928 -9% 21.65
Tronox 0.01 7808 +6% 19.72
Puma Biotechnology Inc Common Stock 0.01 2522 59.08
Gentherm 0.01 2898 -7% 39.34
Bloomin Brands 0.01 6931 -12% 20.05
Axogen 0.01 2668 +11% 50.22
Qualys 0.01 2757 84.15
Asml Holding N.v. 0.01 1327 198.19
Sanmina 0.01 5713 -4% 29.23
Ambarella Inc shs 0.01 2765 38.70
Intercept Pharmaceuticals In 0.01 1808 NEW 84.07
L Brands 0.01 4975 -13% 36.67
Boise Cascade 0.01 3372 44.78
Enanta Pharmaceuticals 0.01 1320 +6% 115.91
Artisan Partners 0.01 3911 30.17
Norwegian Cruise Line Hldgs shs 0.01 3872 -8% 47.26
Liberty Global Inc C 0.01 10389 26.57
Liberty Global Inc Com Ser A 0.01 4044 27.45
Blackstone Mtg Tr 0.01 8500 NEW 31.41
News 0.01 7920 15.53
Taylor Morrison Hom 0.01 9400 20.74
Coty Inc Cl A 0.01 8988 -12% 14.13
Evertec 0.01 5077 21.86
Portola Pharmaceuticals 0.01 5211 +10% 37.80
Servisfirst Bancshares 0.01 3980 41.71
Independent Bank 0.01 1681 66.63
Biotelemetry 0.01 2654 44.84
Ptc Therapeutics I 0.01 3919 +14% 33.68
Masonite International 0.01 2269 -8% 71.84
Acceleron Pharma 0.01 3252 48.59
Cnh Industrial N.v. 0.01 18571 10.50
Physicians Realty Trust 0.01 14836 -3% 15.91
Fox Factory Hldg 0.01 2843 -7% 46.43
Foundation Medicine 0.01 1273 136.68
Rexford Industrial Realty Inc reit 0.01 6529 31.40
Pattern Energy 0.01 6822 18.76
Allegion Plc equity 0.01 1812 -13% 77.26
Noble Corp Plc equity 0.01 21442 6.34
Seacoast Bkg Corp Fla 0.01 3832 +9% 31.58
Perrigo Company 0.01 2412 -10% 72.97
Essent 0.01 7936 +17% 35.79
Chegg 0.01 8873 +9% 27.84
Qts Realty Trust Inc stock 0.01 4209 39.44
Aerie Pharmaceuticals 0.01 2964 +5% 67.48
Xencor 0.01 3865 +27% 37.00
Vodafone Group New Adr F 0.01 9672 23.66
Knowles 0.01 7626 -77% 15.34
Paylocity Holding Corporation 0.01 2282 58.72
Q2 Holdings 0.01 3055 +11% 56.96
Trinet 0.01 3638 56.07
Ultragenyx Pharmaceutical 0.01 3953 +5% 76.90
Endo International 0.01 18600 -69% 9.41
Heron Therapeutics 0.01 5319 +16% 38.92
Gtt Communications 0.01 3054 +12% 44.86
Inogen 0.01 1440 -3% 186.11
Installed Bldg Prods 0.01 1894 56.49
Varonis Sys 0.01 2331 +38% 74.65
National Gen Hldgs 0.01 5186 +24% 26.42
I Shares 2019 Etf 0.01 4750 25.26
Ladder Capital Corp Class A 0.01 7131 +15% 15.57
Union Bankshares Corporation 0.01 5323 +11% 38.89
Investors Ban 0.01 20815 -5% 12.78
South State Corporation 0.01 3090 86.41
Caretrust Reit 0.01 6329 16.75
Moelis & Co 0.01 3259 +22% 58.61
Five9 0.01 4576 34.53
Trinseo S A shs 0.01 3620 -4% 70.99
Kite Rlty Group Tr 0.01 6589 -7% 17.15
Horizon Pharma 0.01 13933 16.58
Eldorado Resorts 0.01 5343 +34% 39.12
Advanced Drain Sys Inc Del 0.01 3810 +27% 28.61
Fcb Financial Holdings-cl A 0.01 3537 +14% 58.81
Ishares 2020 Amt-free Muni Bond Etf 0.01 6525 -5% 25.29
Pra 0.01 3720 -6% 38.44
Travelport Worldwide Ltd shs 0.01 10900 18.53
Enova Intl 0.01 2903 36.51
Hortonworks 0.01 5771 +37% 18.19
Dave & Buster's Entertainmnt, * 0.01 3322 -6% 47.56
Diplomat Pharmacy 0.01 4672 +18% 25.47
Great Wastern Ban 0.01 5101 41.95
Atara Biotherapeutics 0.01 3329 +19% 36.65
Nevro 0.01 2432 79.77
Iron Mountain 0.01 5271 -9% 35.10
Qorvo 0.01 2408 -14% 80.15
Legacytexas Financial 0.01 4150 39.04
Spark Therapeutics 0.01 2622 +14% 82.76
Box Inc cl a 0.01 10333 +49% 24.97
Xenia Hotels & Resorts 0.01 8855 -6% 19.61
Hrg 0.01 10248 13.08
Shake Shack Inc cl a 0.01 1927 66.42
Summit Matls Inc cl a 0.01 9531 26.23
Aerojet Rocketdy 0.01 6071 29.48
Gannett Inc Com stock 0.01 10154 10.73
Caleres Inc Com stock 0.01 3285 -11% 34.40
Topbuild 0.01 3024 78.37
Fitbit 0.01 16812 6.54
Kearny Finl Corp Md 0.01 7950 +21% 13.46
National Storage Affiliates shs ben int 0.01 4252 30.81
Wingstop 0.01 2551 52.14
Alarm Com Hldgs 0.01 2570 +44% 40.47
Teladoc 0.01 5142 +4% 57.95
Zogenix 0.01 2920 44.18
Mindbody 0.01 3358 -7% 38.71
Evolent Health 0.01 5757 +12% 21.02
Westrock 0.01 4856 -11% 57.04
Glaukos 0.01 2924 +16% 40.70
Blueprint Medicines 0.01 3442 -4% 63.34
Milacron Holdings 0.01 6238 +9% 18.92
Viavi Solutions Inc equities 0.01 19339 10.24
Nielsen Hldgs Plc Shs Eur stock 0.01 6382 -11% 30.87
Spx Flow 0.01 3637 43.72
First Busey Corp Class A Common 0.01 3623 +10% 31.74
Houlihan Lokey Inc cl a 0.01 2445 +14% 51.12
Msg Network Inc cl a 0.01 4763 -7% 23.93
Ishares Tr ibonds dec 21 0.01 6885 +13% 25.42
Global Blood Therapeutics In 0.01 4051 +24% 45.17
Seritage Growth Pptys Cl A Added 0.01 2736 +26% 42.40
Regenxbio Inc equity us cm 0.01 2383 71.76
Wright Medical Group Nv 0.01 8840 25.90
Archrock 0.01 10193 +69% 11.97
Ishares Tr ibonds dec 22 0.01 9695 +3% 25.48
Performance Food 0.01 8343 -2% 36.68
Novocure Ltd ord shs 0.01 6033 +18% 31.33
Four Corners Ppty Tr 0.01 5219 24.72
Instructure 0.01 2633 +41% 42.54
Bmc Stk Hldgs Inc Com Added 0.01 5748 20.88
Myokardia 0.01 2566 +69% 49.49
Spdr Index Shs Fds s&p north amer 0.01 7459 36.33
Tailored Brands 0.01 4129 25.43
Gcp Applied Technologies 0.01 5997 -2% 29.01
Editas Medicine 0.01 3601 +21% 35.82
Pinnacle Entertainment 0.01 4276 -9% 33.68
Vaneck Vectors Amt-free Intermediate Municipal Index Etf etf 0.01 11286 23.48
Spire Inc Com stock 0.01 4040 70.54
Novanta 0.01 2830 +7% 62.19
California Res Corp Com New stock 0.01 3768 45.38
Ingevity 0.01 3544 -3% 80.98
* Red Rock Resorts Inc Cl A stock 0.01 5966 33.52
Cotiviti Hldgs Inc Com stock 0.01 3292 +8% 44.05
Siteone Landscape Supply Inc Com stock 0.01 3289 +11% 83.92
Herc Hldgs 0.01 1964 -7% 56.52
Vaneck Vectors Etf Tr fallen angel hg 0.01 3824 +24% 28.50
Integer Hldgs 0.01 2583 64.65
Xl 0.01 4890 -11% 56.03
Hope Ban 0.01 10479 -5% 17.85
Triton International 0.01 4361 +6% 30.73
Madrigal Pharmaceuticals 0.01 512 +44% 279.30
* Firstcash Inc Com stock 0.01 3760 -6% 80.00
* Tivo Corp Com stock 0.01 10113 13.45
* Washington Prime Group New Com stock 0.01 16051 -77% 8.10
Bank Of Nt Butterfield&son L shs 0.01 4723 45.73
Everbridge, Inc. Cmn 0.01 2352 +58% 47.62
Trade Desk 0.01 2597 +28% 93.95
Arconic Inc Com stock 0.01 8087 -13% 17.06
Hostess Brands 0.01 8294 +18% 13.62
L3 Technologies 0.01 1489 -7% 192.08
Liberty Expedia Holdings ser a 0.01 4550 NEW 43.96
Arch Coal Inc cl a 0.01 1630 78.53
Rh Com Npv 0.01 1608 -5% 139.93
Lci Industries 0.01 2000 -6% 90.00
Irhythm Technologies Inc Com Added 0.01 1981 +67% 81.27
Tivity Health 0.01 3207 35.24
Advanced Disposal Services I 0.01 5991 +40% 24.70
Blackline 0.01 2812 +24% 43.39
Coupa Software 0.01 4409 +68% 62.15
Ggp 0.01 11847 -8% 20.43
Technipfmc 0.01 8346 -7% 31.75
Varex Imaging 0.01 3308 37.18
Src Energy 0.01 20639 11.00
Jeld-wen Hldg 0.01 5765 28.62
Global Net Lease 0.01 5678 20.43
Axon Enterprise 0.01 4380 -2% 63.24
Anaptysbio Inc Common 0.01 1633 +8% 71.03
Candj Energy Svcs Inc New Com Added 0.01 5518 +35% 23.56
Baker Hughes A Ge Company 0.01 8044 -13% 33.07
Xerox 0.01 4415 24.01
Arena Pharmaceuticals 0.01 4139 43.49
Cloudera 0.01 8271 13.66
Peabody Energy 0.01 6734 +19% 45.44
Yext 0.01 6973 +252% 19.36
Cadence Bancorporation cl a 0.01 4003 +63% 28.98
Ishares Tr Ibonds Dec2023 etf 0.01 7725 +45% 24.85
Cleveland-cliffs Inc 0.01 25102 -4% 8.45
Roku Inc 0.01 3600 NEW 42.50
Redfin Corp 0.01 6174 +25% 23.16
Ocean Rig Udw Inc 0.01 4704 NEW 29.55
Tapestry 0.01 5423 -7% 46.65
Iqvia Holdings Inc 0.01 3075 -2% 99.84
Cannae Holdings Inc 0.01 5606 18.55
Maxar Technologies Ltd 0.01 4750 NEW 50.53
Evoqua Water Technologies Corp 0.01 6364 +50% 20.43
National Vision Hldgs Inc 0.01 2834 +9% 36.70
Cargurus Inc 0.01 4086 NEW 34.75
Liberty Latin America Ser C 0.01 9482 NEW 19.41
Avaya Holdings Corp 0.01 8728 NEW 20.05
Brightsphere Inv 0.01 7380 +15% 14.23
Liberty Interactive Corp 0.01 7941 NEW 21.28
Jefferies Finl Group Inc 0.01 5968 NEW 22.79
Invesco Bulletshares 2019 Corp 0.01 5153 NEW 20.96
Invesco Bulletshares 2020 Corp 0.01 6579 NEW 20.98
Invesco S&p 500 High Div, Low V equities 0.01 3895 NEW 40.82
Invesco Senior Loan Etf otr 0.01 7291 NEW 22.40
Evergy Inc 0.01 5000 NEW 56.20
Amneal Pharmaceuticals Inc Com 0.01 7324 NEW 16.38
Colony Cr Real Estate Inc Com Cl A reit 0.01 6877 NEW 20.79
Altisource Portfolio Solns S reg shs 0.00 900 28.89
BP (BP) 0.00 1524 45.28
Keryx Biopharmaceuticals (KERX) 0.00 7631 3.80
PHH Corporation (PHH) 0.00 2773 10.82
Stewart Information Services Corporation (STC) 0.00 1974 43.06
Gencor Industries (GENC) 0.00 603 16.58
HSBC Holdings (HBC) 0.00 647 46.37
iShares MSCI Emerging Markets Indx (EEM) 0.00 1965 43.26
Taiwan Semiconductor Mfg (TSM) 0.00 685 36.50
Denny's Corporation (DENN) 0.00 4997 -15% 16.01
iStar Financial (SFI) 0.00 5663 10.77
Seacor Holdings (CKH) 0.00 1397 +12% 57.27
Annaly Capital Management (NLY) 0.00 500 10.00
PennyMac Mortgage Investment Trust (PMT) 0.00 5125 18.93
Starwood Property Trust (STWD) 0.00 1100 +53% 20.91
TD Ameritrade Holding (AMTD) 0.00 1086 54.33
Canadian Natl Ry Co 0.00 408 80.88
AMAG Pharmaceuticals (AMAG) 0.00 3012 19.59
RadNet (RDNT) 0.00 2930 15.02
Career Education (CECO) 0.00 5930 16.19
Diebold Incorporated (DBD) 0.00 6637 -77% 11.90
H&R; Block (HRB) 0.00 3979 -14% 22.87
Heartland Express (HTLD) 0.00 3887 18.52
J.C. Penney Company (JCP) 0.00 27238 2.35
Lumber Liquidators Holdings (LL) 0.00 2470 24.29
Nuance Communications (NUAN) 0.00 347 11.53
Sealed Air (SEE) 0.00 3256 -14% 28.57
Steelcase (SCS) 0.00 7435 13.45
Schnitzer Steel Industries (SCHN) 0.00 2273 33.88
Briggs & Stratton Corporation (BGG) 0.00 3442 17.72
TETRA Technologies (TTI) 0.00 9415 4.46
Avid Technology (AVID) 0.00 2494 5.21
Regis Corporation (RGS) 0.00 3158 16.47
Rent-A-Center (RCII) 0.00 3698 -9% 14.60
Cato Corporation (CATO) 0.00 2030 24.63
AVX Corporation (AVX) 0.00 3566 15.70
Invacare Corporation (IVC) 0.00 2498 18.41
Ethan Allen Interiors (ETH) 0.00 1924 24.43
Pier 1 Imports (PIR) 0.00 6957 2.44
ADTRAN (ADTN) 0.00 4115 14.82
Sonic Corporation (SONC) 0.00 2851 -14% 34.37
Photronics (PLAB) 0.00 5437 7.91
STAAR Surgical Company (STAA) 0.00 3235 30.91
Shoe Carnival (SCVL) 0.00 872 -24% 32.11
Universal Electronics (UEIC) 0.00 1223 32.71
Royal Dutch Shell (RDS.A) 0.00 35 57.14
Royal Dutch Shell (RDS.B) 0.00 225 71.11
TOTAL S.A. (TOT) 0.00 35 57.14
MBIA (MBI) 0.00 8169 9.06
Heritage-Crystal Clean (HCCI) 0.00 1244 20.10
Investors Title Company (ITIC) 0.00 111 180.18
Cohen & Steers (CNS) 0.00 1874 41.62
UMH Properties (UMH) 0.00 2445 15.54
Ban (TBBK) 0.00 4384 10.49
Franklin Covey (FC) 0.00 1007 24.83
Sturm, Ruger & Company (RGR) 0.00 1458 56.24
Franklin Street Properties (FSP) 0.00 9022 8.53
Greenlight Capital Re Ltd cl a 0.00 2647 14.36
Encore Capital (ECPG) 0.00 2107 36.54
Monarch Casino & Resort (MCRI) 0.00 917 43.62
Big 5 Sporting Goods Corporation (BGFV) 0.00 1497 7.35
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 413 135.59
Hovnanian Enterprises (HOV) 0.00 9758 1.64
eHealth (EHTH) 0.00 1593 21.97
Strayer Education (STRA) 0.00 854 -8% 113.58
Daily Journal Corporation (DJCO) 0.00 88 227.27
Discovery Communications (DISCA) 0.00 2923 -18% 27.37
TrueBlue (TBI) 0.00 3417 26.92
St. Joe Company (JOE) 0.00 3093 -17% 18.11
Dynex Capital (DX) 0.00 3496 6.58
PDL BioPharma (PDLI) 0.00 12664 2.37
OMNOVA Solutions (OMN) 0.00 3910 10.49
Baldwin & Lyons (BWINB) 0.00 853 24.62
Overstock (OSTK) 0.00 1867 +26% 33.74
InnerWorkings (INWK) 0.00 3972 8.81
Vanguard Short-Term Bond ETF (BSV) 0.00 25 40.00
Sears Holdings Corporation (SHLD) 0.00 877 2.28
World Acceptance (WRLD) 0.00 500 112.00
Resources Connection (RECN) 0.00 2400 17.08
Nelnet (NNI) 0.00 1533 -11% 58.71
Toyota Motor Corporation (TM) 0.00 221 126.70
Gladstone Commercial Corporation (GOOD) 0.00 2047 19.05
National Presto Industries (NPK) 0.00 420 123.81
Farmer Brothers (FARM) 0.00 847 +57% 30.70
Lannett Company (LCI) 0.00 2393 13.79
Investment Technology (ITG) 0.00 2642 20.82
NACCO Industries (NC) 0.00 302 33.11
Kimball International (KBALB) 0.00 2797 16.09
PICO Holdings (PICO) 0.00 1974 11.65
Sykes Enterprises, Incorporated (SYKE) 0.00 3342 28.73
Ashford Hospitality Trust (AHT) 0.00 6276 8.13
Entravision Communication (EVC) 0.00 5618 4.98
Entercom Communications (ETM) 0.00 10833 7.57
Financial Institutions (FISI) 0.00 1134 32.63
FreightCar America (RAIL) 0.00 1042 16.31
Mercantile Bank (MBWM) 0.00 1239 37.13
Genes (GCO) 0.00 1619 39.53
Central Garden & Pet (CENT) 0.00 789 43.09
iShares NASDAQ Biotechnology Index (IBB) 0.00 30 100.00
Kopin Corporation (KOPN) 0.00 6180 2.91
Titan International (TWI) 0.00 3947 10.64
Griffon Corporation (GFF) 0.00 2639 17.81
Energy Select Sector SPDR (XLE) 0.00 191 73.30
Amkor Technology (AMKR) 0.00 8647 8.56
Quanta Services (PWR) 0.00 2927 -18% 33.48
Teekay Shipping Marshall Isl 0.00 5307 7.73
Industrial SPDR (XLI) 0.00 765 70.59
American Software (AMSWA) 0.00 1795 14.48
Barnes & Noble (BKS) 0.00 4926 6.29
NutriSystem (NTRI) 0.00 2608 38.34
Under Armour (UA) 0.00 3534 -19% 22.35
Aircastle Ltd 0.00 4177 20.59
American Vanguard (AVD) 0.00 2506 23.14
Clean Energy Fuels (CLNE) 0.00 11983 3.67
CTS Corporation (CTS) 0.00 2562 35.91
DineEquity (DIN) 0.00 1363 -9% 74.83
FBL Financial (FFG) 0.00 766 78.33
Kadant (KAI) 0.00 952 96.64
Kelly Services (KELYA) 0.00 2680 22.39
Lindsay Corporation (LNN) 0.00 920 96.74
Loral Space & Communications (LORL) 0.00 1011 37.59
Marine Products (MPX) 0.00 813 17.22
Maxwell Technologies (MXWL) 0.00 2454 5.30
National HealthCare Corporation (NHC) 0.00 985 70.05
Newpark Resources (NR) 0.00 7671 10.82
Orion Marine (ORN) 0.00 2350 8.09
Rudolph Technologies (RTEC) 0.00 2742 29.54
Sigma Designs (SIGM) 0.00 2732 6.22
Sonic Automotive (SAH) 0.00 2180 20.64
Syntel (SYNT) 0.00 3152 +13% 32.04
Triple-S Management (GTS) 0.00 1643 -19% 38.95
Tutor Perini Corporation (TPC) 0.00 3186 18.52
W&T; Offshore (WTI) 0.00 8233 7.17
Wabash National Corporation (WNC) 0.00 5241 18.70
Agilysys (AGYS) 0.00 1316 15.20
Andersons (ANDE) 0.00 2192 34.22
AngioDynamics (ANGO) 0.00 3206 22.15
ArQule (ARQL) 0.00 7731 NEW 5.56
Century Aluminum Company (CENX) 0.00 4377 15.76
CIRCOR International (CIR) 0.00 1323 37.04
Cohu (COHU) 0.00 2352 24.66
Community Health Systems (CYH) 0.00 8353 3.35
Cross Country Healthcare (CCRN) 0.00 2877 11.12
DepoMed (DEPO) 0.00 5272 6.64
E.W. Scripps Company (SSP) 0.00 3793 -26% 13.45
Electro Scientific Industries (ESIO) 0.00 2738 15.70
Perry Ellis International (PERY) 0.00 933 26.80
EZ (EZPW) 0.00 4319 12.04
Flextronics International Ltd Com Stk 0.00 162 12.35
Gamco Investors (GBL) 0.00 342 26.32
Gibraltar Industries (ROCK) 0.00 2724 37.44
Great Southern Ban (GSBC) 0.00 940 57.45
Haverty Furniture Companies (HVT) 0.00 1689 21.31
Kirkland's (KIRK) 0.00 1302 11.52
MarineMax (HZO) 0.00 2047 19.05
Myers Industries (MYE) 0.00 2705 +43% 19.22
Northwest Pipe Company (NWPX) 0.00 837 19.12
Pennsylvania R.E.I.T. (PEI) 0.00 5900 11.02
Perficient (PRFT) 0.00 2876 26.43
PHI (PHIIK) 0.00 1085 10.14
Safe Bulkers Inc Com Stk 0.00 4225 3.31
Spartan Motors (SPAR) 0.00 2591 15.05
American Railcar Industries (ARII) 0.00 687 39.30
Atrion Corporation (ATRI) 0.00 110 600.00
BioCryst Pharmaceuticals (BCRX) 0.00 8297 5.79
BioScrip (BIOS) 0.00 9711 2.88
Bristow (BRS) 0.00 2689 14.13
Camden National Corporation (CAC) 0.00 1318 45.52
Cedar Shopping Centers (CDR) 0.00 7099 4.79
Chico's FAS (CHS) 0.00 11271 8.16
Columbus McKinnon (CMCO) 0.00 1673 43.63
Comtech Telecomm (CMTL) 0.00 1754 31.93
Consolidated Communications Holdings (CNSL) 0.00 5584 12.36
Core-Mark Holding Company (CORE) 0.00 3546 -10% 22.56
America's Car-Mart (CRMT) 0.00 586 -19% 61.43
CARBO Ceramics (CRR) 0.00 1515 9.24
CVR Energy (CVI) 0.00 1233 37.31
Daktronics (DAKT) 0.00 2960 8.45
Dime Community Bancshares (DCOM) 0.00 2402 19.57
Donegal (DGICA) 0.00 916 13.10
Digi International (DGII) 0.00 2313 13.40
Enbridge Energy Partners (EEP) 0.00 4070 10.81
Energy Recovery (ERII) 0.00 2683 8.20
FARO Technologies (FARO) 0.00 1341 54.44
First Community Bancshares (FCBC) 0.00 1464 32.10
Flushing Financial Corporation (FFIC) 0.00 2270 25.99
Guess? (GES) 0.00 4778 21.35
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 5123 5.27
Gorman-Rupp Company (GRC) 0.00 1373 34.96
H&E; Equipment Services (HEES) 0.00 2694 37.49
Hibbett Sports (HIBB) 0.00 1864 -19% 22.50
Hill International (HIL) 0.00 4067 +88% 5.90
Harmonic (HLIT) 0.00 5980 4.18
Helix Energy Solutions (HLX) 0.00 11574 8.29
Heidrick & Struggles International (HSII) 0.00 1525 34.75
Innophos Holdings (IPHS) 0.00 1613 47.74
Isram (ISRL) 0.00 85 117.65
Koppers Holdings (KOP) 0.00 1811 38.10
Kronos Worldwide (KRO) 0.00 1877 22.38
LSB Industries (LXU) 0.00 1588 5.04
M/I Homes (MHO) 0.00 2260 26.55
Modine Manufacturing (MOD) 0.00 4047 18.29
MTS Systems Corporation (MTSC) 0.00 1475 52.88
Navigators (NAVG) 0.00 1783 57.21
Northern Oil & Gas (NOG) 0.00 9483 NEW 3.16
Piper Jaffray Companies (PJC) 0.00 1194 77.05
Park Electrochemical (PKE) 0.00 1804 23.28
Preformed Line Products Company (PLPC) 0.00 222 90.09
Ramco-Gershenson Properties Trust (RPT) 0.00 6804 13.23
Red Robin Gourmet Burgers (RRGB) 0.00 1090 46.79
Southside Bancshares (SBSI) 0.00 2786 +22% 33.74
ScanSource (SCSC) 0.00 2089 40.21
A. Schulman (SHLM) 0.00 2260 44.69
Super Micro Computer (SMCI) 0.00 3338 23.67
Superior Industries International (SUP) 0.00 1957 17.88
Tredegar Corporation (TG) 0.00 2145 23.31
Textainer Group Holdings Ltd 0.00 2237 16.09
Titan Machinery (TITN) 0.00 1521 15.78
Monotype Imaging Holdings (TYPE) 0.00 3293 20.35
Unitil Corporation (UTL) 0.00 1083 50.78
Universal Insurance Holdings (UVE) 0.00 2530 35.18
Value Line (VALU) 0.00 91 21.98
Vanda Pharmaceuticals (VNDA) 0.00 3866 19.14
Amerisafe (AMSF) 0.00 1636 57.46
Anworth Mortgage Asset Corporation (ANH) 0.00 8089 4.94
American Public Education (APEI) 0.00 1323 42.33
CBIZ (CBZ) 0.00 4490 22.94
Citizens (CIA) 0.00 3380 7.69
Capstead Mortgage Corporation (CMO) 0.00 8250 8.97
Capella Education Company (CPLA) 0.00 953 98.64
Computer Programs & Systems (CPSI) 0.00 938 33.05
Digimarc Corporation (DMRC) 0.00 751 26.63
EMC Insurance (EMCI) 0.00 745 28.19
ESSA Ban (ESSA) 0.00 636 15.72
FormFactor (FORM) 0.00 5937 13.31
Greenhill & Co (GHL) 0.00 1714 -24% 28.59
Graham Corporation (GHM) 0.00 863 25.49
P.H. Glatfelter Company (GLT) 0.00 3755 19.71
Haynes International (HAYN) 0.00 1062 36.72
ING Groep N.V. (ING) 0.00 136 7.35
Knoll (KNL) 0.00 4151 20.72
Cheniere Energy (LNG) 0.00 104 57.69
Marten Transport (MRTN) 0.00 3366 23.47
Ocwen Financial Corporation (OCN) 0.00 8291 3.98
Progenics Pharmaceuticals (PGNX) 0.00 5871 8.01
TriCo Bancshares (TCBK) 0.00 1576 37.44
First Financial Corporation (THFF) 0.00 992 +27% 45.36
Team (TISI) 0.00 2411 23.23
Universal Health Realty Income Trust (UHT) 0.00 1113 63.79
Unilever (UL) 0.00 189 52.91
Alamo (ALG) 0.00 815 90.80
Access National Corporation (ANCX) 0.00 1047 28.65
BankFinancial Corporation (BFIN) 0.00 1183 17.75
Saul Centers (BFS) 0.00 978 53.17
Clear Channel Outdoor Holdings (CCO) 0.00 3136 4.15
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 6603 4.09
CEVA (CEVA) 0.00 1882 30.29
City Holding Company (CHCO) 0.00 1332 75.08
CRA International (CRAI) 0.00 707 50.92
Crawford & Company (CRD.B) 0.00 933 8.57
CorVel Corporation (CRVL) 0.00 831 54.15
CryoLife (CRY) 0.00 3149 +30% 27.95
Community Trust Ban (CTBI) 0.00 1316 50.15
Consolidated-Tomoka Land (CTO) 0.00 377 61.01
Cutera (CUTR) 0.00 1118 40.25
DURECT Corporation (DRRX) 0.00 12177 +40% 1.56
DXP Enterprises (DXPE) 0.00 1272 38.52
Ennis (EBF) 0.00 2271 20.26
NIC (EGOV) 0.00 5484 15.50
Ferrellgas Partners (FGP) 0.00 4000 3.25
Forrester Research (FORR) 0.00 776 42.53
Geron Corporation (GERN) 0.00 13270 3.47
Griffin Land & Nurseries (GRIF) 0.00 55 36.36
Hallmark Financial Services (HALL) 0.00 1205 9.96
Huron Consulting (HURN) 0.00 1867 40.71
Ingles Markets, Incorporated (IMKTA) 0.00 1087 32.20
Immersion Corporation (IMMR) 0.00 2323 15.50
Inter Parfums (IPAR) 0.00 1484 53.23
Investors Real Estate Trust (IRET) 0.00 9894 5.56
Kforce (KFRC) 0.00 1903 34.16
Luminex Corporation (LMNX) 0.00 3221 29.49
Landec Corporation (LNDC) 0.00 2282 14.90
Liquidity Services (LQDT) 0.00 2122 6.60
Marcus Corporation (MCS) 0.00 1417 32.46
Movado (MOV) 0.00 1238 48.47
Matrix Service Company (MTRX) 0.00 2252 18.21
Navigant Consulting (NCI) 0.00 3770 -8% 22.02
Natural Gas Services (NGS) 0.00 1066 23.45
Nice Systems (NICE) 0.00 118 101.69
Novavax (NVAX) 0.00 32730 +23% 1.34
New York & Company (NWY) 0.00 2329 NEW 5.15
Owens & Minor (OMI) 0.00 5393 16.69
Peoples Ban (PEBO) 0.00 1418 38.08
Powell Industries (POWL) 0.00 811 34.53
PRGX Global (PRGX) 0.00 1817 NEW 9.91
Quality Systems (QSII) 0.00 4587 19.40
Republic Bancorp, Inc. KY (RBCAA) 0.00 907 45.20
Revlon (REV) 0.00 936 17.09
Rigel Pharmaceuticals (RIGL) 0.00 12610 2.85
SJW (SJW) 0.00 1344 66.22
1st Source Corporation (SRCE) 0.00 1262 53.09
Stoneridge (SRI) 0.00 2174 34.96
State Auto Financial (STFC) 0.00 1338 29.90
Systemax (SYX) 0.00 1000 34.00
Tejon Ranch Company (TRC) 0.00 1572 24.17
Speedway Motorsports (TRK) 0.00 1049 17.16
TrustCo Bank Corp NY (TRST) 0.00 7825 8.95
Urstadt Biddle Properties (UBA) 0.00 2285 22.76
U.S. Lime & Minerals (USLM) 0.00 156 83.33
Veeco Instruments (VECO) 0.00 4143 14.24
Vicor Corporation (VICR) 0.00 1422 -16% 43.60
Village Super Market (VLGEA) 0.00 640 29.69
VSE Corporation (VSEC) 0.00 650 47.69
Viad (VVI) 0.00 1775 54.08
Washington Trust Ban (WASH) 0.00 1232 58.44
Encore Wire Corporation (WIRE) 0.00 1601 47.47
Weis Markets (WMK) 0.00 747 53.55
West Bancorporation (WTBA) 0.00 1387 25.23
Olympic Steel (ZEUS) 0.00 846 20.09
Zumiez (ZUMZ) 0.00 1698 25.32
Federal Agricultural Mortgage (AGM) 0.00 669 89.69
Astronics Corporation (ATRO) 0.00 1883 36.11
AZZ Incorporated (AZZ) 0.00 2237 43.36
Natus Medical (BABY) 0.00 2809 34.53
BJ's Restaurants (BJRI) 0.00 1671 -8% 59.84
Cass Information Systems (CASS) 0.00 1037 68.47
Town Sports International Holdings (CLUB) 0.00 1228 NEW 14.66
CONN'S (CONN) 0.00 1614 32.84
Citi Trends (CTRN) 0.00 1298 27.73
Commercial Vehicle (CVGI) 0.00 2209 7.24
Ducommun Incorporated (DCO) 0.00 914 32.82
Enzo Biochem (ENZ) 0.00 3092 5.17
Flotek Industries (FTK) 0.00 4728 3.17
German American Ban (GABC) 0.00 1728 35.88
Genomic Health (GHDX) 0.00 1734 50.17
GP Strategies Corporation (GPX) 0.00 1007 17.87
Hackett (HCKT) 0.00 1931 16.05
Hurco Companies (HURC) 0.00 529 45.37
Insteel Industries (IIIN) 0.00 1366 33.67
IntriCon Corporation (IIN) 0.00 564 NEW 40.78
Imax Corp Cad Com (usd) 0.00 4366 -14% 22.22
Lakeland Ban (LBAI) 0.00 3940 19.80
Lydall (LDL) 0.00 1313 43.41
Lattice Semiconductor (LSCC) 0.00 10361 6.56
Nautilus (NLS) 0.00 2675 15.70
Orthofix International Nv Com Stk 0.00 1448 56.63
OraSure Technologies (OSUR) 0.00 4811 16.42
PC Connection (PCCC) 0.00 756 33.07
PDF Solutions (PDFS) 0.00 2083 12.00
Park-Ohio Holdings (PKOH) 0.00 726 37.19
Providence Service Corporation (PRSC) 0.00 931 -12% 78.41
Shore Bancshares (SHBI) 0.00 977 19.45
SIGA Technologies (SIGA) 0.00 4584 NEW 5.89
SurModics (SRDX) 0.00 1145 55.02
Triumph (TGI) 0.00 4259 19.49
U.S. Physical Therapy (USPH) 0.00 1039 +10% 96.25
Wey (WEYS) 0.00 562 35.59
Abraxas Petroleum (AXAS) 0.00 12335 2.92
Arbor Realty Trust (ABR) 0.00 4489 NEW 10.47
Barrett Business Services (BBSI) 0.00 606 97.36
Casella Waste Systems (CWST) 0.00 3332 25.51
Hooker Furniture Corporation (HOFT) 0.00 834 46.76
Idera Pharmaceuticals (IDRA) 0.00 11986 1.33
Macatawa Bank Corporation (MCBC) 0.00 2061 12.13
Middlesex Water Company (MSEX) 0.00 1246 42.54
NN (NNBR) 0.00 2378 18.92
NVE Corporation (NVEC) 0.00 408 122.55
Rex American Resources (REX) 0.00 441 81.63
RTI Biologics (RTIX) 0.00 4427 4.52
Standard Motor Products (SMP) 0.00 1855 48.52
Valhi (VHI) 0.00 1474 4.75
Zix Corporation (ZIXI) 0.00 5001 5.40
CONSOLIDATED WATER CO Inc Com Stk 0.00 1137 13.19
Getty Realty (GTY) 0.00 2646 28.34
KMG Chemicals (KMGB) 0.00 1244 +15% 73.95
Ladenburg Thalmann Financial Services (LTS) 0.00 8462 3.43
MDC PARTNERS INC CL A SUB Vtg 0.00 4777 4.61
Marlin Business Services (MRLN) 0.00 795 30.19
PetMed Express (PETS) 0.00 1778 43.87
Ruth's Hospitality (RUTH) 0.00 2317 -14% 28.05
Skyline Corporation (SKY) 0.00 611 NEW 34.37
Meridian Bioscience (VIVO) 0.00 3556 16.03
AXT (AXTI) 0.00 3267 7.04
Bel Fuse (BELFB) 0.00 968 20.66
Capital Senior Living Corporation (CSU) 0.00 2506 10.77
Carriage Services (CSV) 0.00 1152 24.31
iShares MSCI Hong Kong Index Fund (EWH) 0.00 950 23.16
L.B. Foster Company (FSTR) 0.00 731 23.26
NL Industries (NL) 0.00 532 9.40
Materials SPDR (XLB) 0.00 410 -3% 56.10
Acacia Research Corporation (ACTG) 0.00 4242 4.24