Zeke Capital Advisors

Latest statistics and disclosures from Zeke Capital Advisors's latest quarterly 13F-HR filing:

Tip: Access up to 7 years of quarterly data

Positions held by Zeke Capital Advisors consolidated in one spreadsheet with up to 7 years of data

Download as csvDownload consolidated filings csv Download as ExcelDownload consolidated filings xlsx

Portfolio Holdings for Zeke Capital Advisors

Zeke Capital Advisors holds 476 positions in its portfolio as reported in the December 2022 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
Red Rock Resorts Inc Cl A Stock (RRR) 16.8 $257M 6.4M 40.01
 View chart
SPDR Gold ETF Etf (GLD) 4.9 $75M +22% 440k 169.64
 View chart
Vanguard Value ETF Etf (VTV) 4.3 $66M 469k 140.37
 View chart
Vici Pptys Reit (VICI) 4.0 $61M -4% 1.9M 32.40
 View chart
Google Inc. Class A Stock (GOOGL) 3.8 $58M 655k 88.23
 View chart
World Wrestling Entertainment, Inc. Cl A Stock (WWE) 3.7 $57M 838k 68.52
 View chart
Vanguard Growth ETF Etf (VUG) 3.2 $49M 232k 213.11
 View chart
MGM Resorts International Stock (MGM) 2.8 $43M +76% 1.3M 33.50
 View chart
Amazon.Com Stock (AMZN) 2.7 $42M NEW 501k 84.00
 View chart
Spdr S&p 500 Etf Etf (SPY) 2.6 $40M -6% 105k 382.43
 View chart
Golden Entertainment Stock (GDEN) 2.5 $39M +2293% 1.0M 37.40
 View chart
Boyd Gaming Corp Stock (BYD) 2.4 $37M -27% 672k 54.53
 View chart
Palo Alto Networks Stock (PANW) 2.2 $34M -16% 244k 139.54
 View chart
IShares MSCI Intl Value Factor ETF Etf (IVLU) 2.1 $32M +2% 1.4M 23.17
 View chart
Vail Resorts Stock (MTN) 2.0 $30M +20% 126k 238.35
 View chart
Endeavor Group Hldgs Inc Cl A Stock (EDR) 1.7 $26M +17% 1.1M 22.54
 View chart
Berkshire Hathaway Inc. Class B Stock (BRK.B) 1.6 $24M +358% 79k 308.90
 View chart
Radius Global Infrastrctre Inc Com Cl A Stock (RADI) 1.6 $24M 2.0M 11.82
 View chart
iShares MSCI Emerging Markets ETF Etf (EEM) 1.5 $22M NEW 591k 37.90
 View chart
Microsoft Stock (MSFT) 1.2 $19M +13% 79k 239.82
 View chart
Apple Stock (AAPL) 1.2 $19M +32% 144k 129.93
 View chart
iShares MSCI ACWI ex U.S. ETF Etf (ACWX) 1.1 $16M -14% 355k 45.50
 View chart
iShares Short-Term National Muni Bond ETF Etf (SUB) 0.8 $12M -20% 119k 104.27
 View chart
Forest Road Acquisition Cor Ii Cl A Stock (FRXB) 0.8 $12M 1.2M 10.04
 View chart
iShares Intermediate Government/Credit Bond ETF Etf (GVI) 0.7 $12M +74% 112k 102.46
 View chart
SPDR Portfolio S&P 500 Growth ETF Etf (SPYG) 0.7 $11M NEW 218k 50.67
 View chart
iShares National Muni Bond ETF Etf (MUB) 0.7 $10M -35% 99k 105.52
 View chart
Vanguard Tax-Exempt Bond ETF Etf (VTEB) 0.5 $8.3M NEW 167k 49.49
 View chart
Comcast Corp New Cl A Stock (CMCSA) 0.5 $8.2M +9% 235k 34.97
 View chart
Visa Stock (V) 0.5 $7.2M -7% 35k 207.76
 View chart
Golub Cap Bdc Cef (GBDC) 0.4 $6.1M 465k 13.16
 View chart
Oracle Corporation Stock (ORCL) 0.4 $6.0M -11% 73k 81.74
 View chart
Globus Med Inc Cl A Stock (GMED) 0.4 $5.4M 73k 74.27
 View chart
RLJ Lodging Tr Reit (RLJ) 0.3 $5.1M 478k 10.59
 View chart
Boeing Stock (BA) 0.3 $5.0M -3% 26k 190.49
 View chart
UnitedHealth Group Stock (UNH) 0.3 $5.0M +16% 9.3k 530.18
 View chart
Salesforce Stock (CRM) 0.3 $4.9M -29% 37k 132.59
 View chart
Vanguard Dividend Appreciation Index Fund ETF Etf (VIG) 0.3 $4.6M NEW 31k 151.85
 View chart
Facebook Inc Cl A Stock (META) 0.3 $4.6M -12% 39k 120.34
 View chart
Lions Gate Entmnt Corp Cl A Vtg Stock (LGF.A) 0.3 $4.6M -15% 798k 5.71
 View chart
Novartis Adr (NVS) 0.3 $4.6M -15% 50k 90.72
 View chart
Netflix Stock (NFLX) 0.3 $4.5M -32% 15k 294.89
 View chart
Google Inc. Class C Stock (GOOG) 0.3 $4.4M -12% 49k 88.73
 View chart
Summit Hotel Pptys Reit (INN) 0.3 $4.1M 561k 7.22
 View chart
Tesla Motors Stock (TSLA) 0.3 $3.9M +70% 32k 123.18
 View chart
Exxon Mobil Corp Stock (XOM) 0.3 $3.8M +5% 35k 110.30
 View chart
Mercadolibre Stock (MELI) 0.2 $3.7M -9% 4.3k 846.24
 View chart
Home Depot Stock (HD) 0.2 $3.5M +73% 11k 315.86
 View chart
Vanguard FTSE All-World Ex-U.S. ETF Etf (VEU) 0.2 $3.4M +134% 68k 50.14
 View chart
Johnson & Johnson Stock (JNJ) 0.2 $3.4M -2% 19k 176.65
 View chart
Alnylam Pharmaceuticals Stock (ALNY) 0.2 $3.0M -10% 13k 237.65
 View chart
General Electric Stock (GE) 0.2 $3.0M -21% 36k 83.79
 View chart
Nvidia Corp Stock (NVDA) 0.2 $3.0M +30% 20k 146.14
 View chart
Bank of America Corp Stock (BAC) 0.2 $2.9M 88k 33.12
 View chart
JPMorgan Chase & Co Stock (JPM) 0.2 $2.8M +19% 21k 134.10
 View chart
Chevron Corp Stock (CVX) 0.2 $2.8M +35% 16k 179.49
 View chart
Merck & Co Stock (MRK) 0.2 $2.8M -6% 25k 110.95
 View chart
Global Payments Stock (GPN) 0.2 $2.7M NEW 28k 99.32
 View chart
Vanguard Russell 2000 Etf Etf (VTWO) 0.2 $2.6M 38k 70.37
 View chart
Lions Gate Entertainment Corp Cl B Non Voting Stock (LGF.B) 0.2 $2.5M -36% 462k 5.43
 View chart
McDonalds Corp Stock (MCD) 0.2 $2.5M 9.5k 263.53
 View chart
Avago Technologies Stock (AVGO) 0.2 $2.5M +109% 4.5k 559.13
 View chart
Blackstone Group, L.P. Com Unit Stock (BX) 0.2 $2.4M -7% 33k 74.19
 View chart
Ambev S Aads Adr (ABEV) 0.2 $2.4M -9% 881k 2.72
 View chart
Pfizer Stock (PFE) 0.2 $2.4M 46k 51.24
 View chart
Vanguard Total World Stock Etf Etf (VT) 0.1 $2.2M NEW 25k 86.19
 View chart
Mastercard Stock (MA) 0.1 $2.1M -47% 6.2k 347.73
 View chart
Procter & Gamble Stock (PG) 0.1 $2.1M +9% 14k 151.56
 View chart
Qualcomm Stock (QCOM) 0.1 $2.1M -6% 19k 109.94
 View chart
Novo-Nordisk A/S ADR ADR Cmn Adr (NVO) 0.1 $2.0M -9% 15k 135.34
 View chart
Ishares U.s. Real Estate Etf Etf (IYR) 0.1 $2.0M NEW 24k 84.19
 View chart
Vertex Pharmaceuticals Stock (VRTX) 0.1 $2.0M -7% 7.0k 288.78
 View chart
Ctrip Com International LTD American Dep Adr (TCOM) 0.1 $2.0M -7% 58k 34.40
 View chart
Eli Lilly And Company Stock (LLY) 0.1 $2.0M +33% 5.4k 365.84
 View chart
Wells Fargo & Co Stock (WFC) 0.1 $2.0M -5% 48k 41.29
 View chart
Abbvie Stock (ABBV) 0.1 $1.9M +8% 12k 161.61
 View chart
Danaher Corp Stock (DHR) 0.1 $1.9M +90% 7.2k 265.42
 View chart
Accenture Ltd Bermuda Cl A Stock (ACN) 0.1 $1.9M -16% 7.0k 266.84
 View chart
Berkshire Hathaway Inc Class A Stock (BRK.A) 0.1 $1.9M 4.00 468711.00
 View chart
Nike Int'l Cl B Stock (NKE) 0.1 $1.9M +12% 16k 117.01
 View chart
Shopify Inc Cl A Stock (SHOP) 0.1 $1.8M -6% 53k 34.71
 View chart
Citigroup Stock (C) 0.1 $1.8M 40k 45.23
 View chart
American International Group Stock (AIG) 0.1 $1.8M -14% 29k 63.24
 View chart
Costco Wholesale Corp Stock (COST) 0.1 $1.8M +52% 3.9k 456.50
 View chart
Pepsico Stock (PEP) 0.1 $1.8M +7% 9.8k 180.66
 View chart
Goldman Sachs Group Stock (GS) 0.1 $1.8M 5.2k 343.38
 View chart
Blackrock Stock (BLK) 0.1 $1.8M +143% 2.5k 708.63
 View chart
NXP Semiconductors NV Stock (NXPI) 0.1 $1.7M +4% 11k 158.00
 View chart
Abbott Labs Stock (ABT) 0.1 $1.7M -38% 16k 109.79
 View chart
iShares S&P 500 Growth ETF Etf (IVW) 0.1 $1.7M 29k 58.50
 View chart
Thermo Fisher Scientific Stock (TMO) 0.1 $1.7M +48% 3.0k 550.69
 View chart
Union Pacific Corp Stock (UNP) 0.1 $1.6M +98% 7.9k 207.07
 View chart
CVS Health Corp Stock (CVS) 0.1 $1.6M -10% 17k 93.19
 View chart
Baidu Inc Spon ADR Rep A Adr (BIDU) 0.1 $1.6M -8% 14k 114.38
 View chart
Coca Cola Stock (KO) 0.1 $1.6M 24k 63.61
 View chart
F5 Networks Stock (FFIV) 0.1 $1.5M -16% 11k 143.51
 View chart
Yum China Holdings Stock (YUMC) 0.1 $1.5M -8% 28k 54.64
 View chart
Anthem Stock (ELV) 0.1 $1.5M -25% 3.0k 512.97
 View chart
Automatic Data Processing Stock (ADP) 0.1 $1.5M +153% 6.3k 238.86
 View chart
Pioneer Nat Res Stock (PXD) 0.1 $1.5M +509% 6.5k 228.39
 View chart
Blackrock Capital Investment C Cef (BKCC) 0.1 $1.5M -42% 410k 3.62
 View chart
Deere & Co Stock (DE) 0.1 $1.5M -8% 3.4k 428.75
 View chart
SBA Communications Corp Reit (SBAC) 0.1 $1.5M +138% 5.2k 280.31
 View chart
Ameriprise Financial Stock (AMP) 0.1 $1.5M +330% 4.7k 311.37
 View chart
Zoetis Inc Cl A Stock (ZTS) 0.1 $1.4M +24% 9.8k 146.55
 View chart
Sherwin Williams Stock (SHW) 0.1 $1.4M +384% 5.9k 237.33
 View chart
Cisco Sys Stock (CSCO) 0.1 $1.4M +11% 29k 47.64
 View chart
Qualtek Services Inc Class A Stock (QTEK) 0.1 $1.4M NEW 3.1M 0.44
 View chart
Intuit Stock (INTU) 0.1 $1.4M +129% 3.5k 389.22
 View chart
Wal Mart Stock (WMT) 0.1 $1.4M 9.6k 141.79
 View chart
Starbucks Corp Stock (SBUX) 0.1 $1.3M +92% 14k 99.20
 View chart
Air Prods & Chems Stock (APD) 0.1 $1.3M +179% 4.3k 308.26
 View chart
Disney Walt Stock (DIS) 0.1 $1.3M -94% 15k 86.88
 View chart
Euronet Worldwide Stock (EEFT) 0.1 $1.3M -8% 14k 94.39
 View chart
Crispr Therapeutics Ag Namen Akt Stock (CRSP) 0.1 $1.3M -9% 31k 40.65
 View chart
Vanguard S&P 500 ETF Etf (VOO) 0.1 $1.3M +54% 3.6k 351.34
 View chart
Alibaba Group Holding Adr (BABA) 0.1 $1.2M -11% 14k 88.09
 View chart
CDW Corp Stock (CDW) 0.1 $1.2M NEW 6.7k 178.58
 View chart
Medtronic Stock (MDT) 0.1 $1.2M -7% 15k 77.72
 View chart
At&t Stock (T) 0.1 $1.2M +73% 64k 18.41
 View chart
Fedex Corp Stock (FDX) 0.1 $1.2M 6.8k 173.20
 View chart
Autodesk Stock (ADSK) 0.1 $1.2M -55% 6.3k 186.87
 View chart
Dollar Gen Corp Stock (DG) 0.1 $1.2M +206% 4.7k 246.25
 View chart
Discover Finl Svcs Stock (DFS) 0.1 $1.2M NEW 12k 97.83
 View chart
Constellation Brands Inc Cl A Stock (STZ) 0.1 $1.2M +255% 5.0k 231.75
 View chart
Otis Worldwide Corp Stock (OTIS) 0.1 $1.2M NEW 15k 78.32
 View chart
Ericsson ADR B Sek 10 Adr (ERIC) 0.1 $1.1M +47% 197k 5.84
 View chart
Texas Instruments Stock (TXN) 0.1 $1.1M +14% 6.9k 165.22
 View chart
Doximity Inc Cl A Stock (DOCS) 0.1 $1.1M -14% 34k 33.56
 View chart
Motorola Solutions Stock (MSI) 0.1 $1.1M NEW 4.3k 257.71
 View chart
Nextera Energy Stock (NEE) 0.1 $1.1M -2% 13k 83.60
 View chart
LVMH Eur 0.30 Stock 0.1 $1.1M NEW 1.5k 725.62
 View chart
United Technologies Corp Stock (RTX) 0.1 $1.1M +9% 11k 100.92
 View chart
Gaming & Leisure Properties Reit (GLPI) 0.1 $1.1M 21k 52.09
 View chart
Waste Connections Stock (WCN) 0.1 $1.1M NEW 8.1k 132.56
 View chart
General Motors Corp Stock (GM) 0.1 $1.1M -12% 31k 33.63
 View chart
Workday Inc Cl A Stock (WDAY) 0.1 $1.0M 6.1k 167.34
 View chart
National Oilwell Varco Stock (NOV) 0.1 $1.0M -12% 49k 20.89
 View chart
Magna Intl Stock (MGA) 0.1 $1.0M 18k 56.18
 View chart
Philip Morris International Stock (PM) 0.1 $1.0M +7% 10k 101.21
 View chart
Vanguard Total International Stock ETF Etf (VXUS) 0.1 $1.0M 20k 51.72
 View chart
Steris Corp Stock (STE) 0.1 $1.0M NEW 5.5k 184.69
 View chart
Vanguard FTSE Developed Markets ETF Etf (VEA) 0.1 $1.0M +45% 24k 41.97
 View chart
YUM! Brands Stock (YUM) 0.1 $963k -8% 7.5k 128.09
 View chart
Schwab International Equity Etf Etf (SCHF) 0.1 $954k 30k 32.21
 View chart
McGraw Hill Finl Stock (SPGI) 0.1 $934k +29% 2.8k 334.94
 View chart
Honeywell International Stock (HON) 0.1 $922k 4.3k 214.30
 View chart
Uber Technologies Stock (UBER) 0.1 $911k -3% 37k 24.73
 View chart
Linde Stock 0.1 $907k +52% 2.8k 326.18
 View chart
Vanguard FTSE Emerging Markets ETF Etf (VWO) 0.1 $899k 23k 38.98
 View chart
Cummins Stock (CMI) 0.1 $898k -22% 3.7k 242.29
 View chart
Msci Stock (MSCI) 0.1 $889k NEW 1.9k 465.12
 View chart
Micron Technology Stock (MU) 0.1 $889k -9% 18k 49.98
 View chart
Vanguard Total Stock Market ETF Etf (VTI) 0.1 $887k 4.6k 191.19
 View chart
Lockheed Martin Corp Stock (LMT) 0.1 $880k +18% 1.8k 486.49
 View chart
Linde PLC com USD0.001 Stock 0.1 $873k -18% 2.7k 325.99
 View chart
Vanguard Mortgage-Backed Securities Index Fund ETF Etf (VMBS) 0.1 $872k 19k 45.52
 View chart
Bank New York Mellon Corp Stock (BK) 0.1 $871k +3% 19k 45.52
 View chart
Bristol Myers Squibb Stock (BMY) 0.1 $866k -6% 12k 71.95
 View chart
Block Inc Cl A Stock (SQ) 0.1 $862k -6% 14k 62.84
 View chart
iShares Currency Hedged MSCI EAFE ETF Etf (HEFA) 0.1 $859k 32k 27.00
 View chart
Intel Corp Stock (INTC) 0.1 $851k +12% 32k 26.43
 View chart
Morgan Stanley Stock (MS) 0.1 $850k 10k 85.02
 View chart
Intuitive Surgical Stock (ISRG) 0.1 $840k +4% 3.2k 265.35
 View chart
Old Natl Bancorp Ind Stock (ONB) 0.1 $839k +2% 47k 17.98
 View chart
SEI Investments Stock (SEIC) 0.1 $837k -11% 14k 58.30
 View chart
Devon Energy Corp Stock (DVN) 0.1 $835k -12% 14k 61.51
 View chart
iShares U.S. Preferred Stock ETF Etf (PFF) 0.1 $834k 27k 30.53
 View chart
Lowe's Companies Stock (LOW) 0.1 $829k +30% 4.2k 199.24
 View chart
Transdigm Group Stock (TDG) 0.1 $829k +174% 1.3k 629.65
 View chart
Unilever Adr (UL) 0.1 $827k -47% 16k 50.35
 View chart
United Parcel Service Stock (UPS) 0.1 $826k +6% 4.8k 173.84
 View chart
Schwab Charles Corp Stock (SCHW) 0.1 $818k +29% 9.8k 83.26
 View chart
Chemed Corp Stock (CHE) 0.1 $808k NEW 1.6k 510.43
 View chart
Popular Stock (BPOP) 0.1 $803k +5% 12k 66.32
 View chart
Expeditors International Wash Stock (EXPD) 0.1 $802k 7.7k 103.92
 View chart
Fiserv Stock (FISV) 0.1 $795k +5% 7.9k 101.07
 View chart
Servicenow Stock (NOW) 0.1 $784k -43% 2.0k 388.27
 View chart
Booking Holdings Stock (BKNG) 0.1 $784k 389.00 2015.28
 View chart
Safeguard Scientifics Stock (SFE) 0.1 $775k 250k 3.10
 View chart
Vanguard REIT Index ETF Etf (VNQ) 0.0 $760k NEW 9.2k 82.48
 View chart
Graphic Packaging Holdings Stock (GPK) 0.0 $759k -26% 34k 22.25
 View chart
Pool Corp Stock (POOL) 0.0 $758k NEW 2.5k 302.33
 View chart
Under Armour Inc Cl A Stock (UAA) 0.0 $757k -18% 75k 10.16
 View chart
FNB Corp PA Stock (FNB) 0.0 $753k 58k 13.05
 View chart
Adobe Sys Stock (ADBE) 0.0 $742k -71% 2.2k 336.53
 View chart
3M Stock (MMM) 0.0 $735k NEW 6.1k 119.92
 View chart
Ibm Stock (IBM) 0.0 $727k 5.2k 140.97
 View chart
Amgen Stock (AMGN) 0.0 $725k -20% 2.8k 262.64
 View chart
Conocophillips Stock (COP) 0.0 $710k 6.0k 118.00
 View chart
Marathon Oil Corp Stock (MRO) 0.0 $705k -31% 26k 27.07
 View chart
Citizens Financial Group Stock (CFG) 0.0 $703k -7% 18k 39.37
 View chart
Illumina Stock (ILMN) 0.0 $701k 3.5k 202.20
 View chart
Nexstar Broadcasting Group Inc Cl A Stock (NXST) 0.0 $676k NEW 3.9k 175.03
 View chart
Super Group Sghc Limited Ord Stock (SGHC) 0.0 $656k NEW 219k 3.00
 View chart
Equinix Reit (EQIX) 0.0 $655k NEW 1.0k 655.00
 View chart
iShares S&P 500 Value ETF Etf (IVE) 0.0 $654k 4.5k 145.07
 View chart
Cigna Corp Stock (CI) 0.0 $652k -7% 2.0k 331.34
 View chart
iShares Core MSCI EAFE ETF Etf (IEFA) 0.0 $651k -2% 11k 61.64
 View chart
Caterpillar Inc Del Stock (CAT) 0.0 $650k 2.7k 239.56
 View chart
Gartner Stock (IT) 0.0 $642k -62% 1.9k 336.14
 View chart
Southern Stock (SO) 0.0 $639k -8% 8.9k 71.41
 View chart
Reliance Steel & Aluminum Stock (RS) 0.0 $637k NEW 3.1k 202.44
 View chart
Berry Plastics Group Stock (BERY) 0.0 $633k -4% 11k 60.43
 View chart
Powershares QQQ Trust, Series 1 Etf (QQQ) 0.0 $627k -4% 2.4k 266.28
 View chart
Ascendis Pharma A/s Adr (ASND) 0.0 $625k +32% 5.1k 122.13
 View chart
Mondelez Intl Inc Cl A Stock (MDLZ) 0.0 $620k 9.3k 66.65
 View chart
Factset Resh Sys Stock (FDS) 0.0 $617k NEW 1.5k 401.21
 View chart
Chubb Corp Stock (CB) 0.0 $615k +34% 2.8k 220.60
 View chart
ING Groep NV Adr (ING) 0.0 $611k +241% 50k 12.17
 View chart
Kosmos Energy Stock (KOS) 0.0 $610k -9% 96k 6.36
 View chart
Diamondback Energy Stock (FANG) 0.0 $606k -21% 4.4k 136.78
 View chart
Altria Group Stock (MO) 0.0 $597k +23% 13k 45.79
 View chart
Applied Materials Stock (AMAT) 0.0 $596k +140% 6.1k 97.37
 View chart
Verizon Communications Stock (VZ) 0.0 $591k -37% 15k 39.40
 View chart
Dominion Energy Stock (D) 0.0 $590k +51% 9.6k 61.32
 View chart
Encana Corp Stock (OVV) 0.0 $582k +41% 12k 50.71
 View chart
Technology Select Sector SPDR Etf (XLK) 0.0 $575k -14% 4.6k 124.44
 View chart
Ensign Group Stock (ENSG) 0.0 $575k -4% 6.1k 94.61
 View chart
Analog Devices Stock (ADI) 0.0 $574k -5% 3.5k 164.03
 View chart
TJX Cos Stock (TJX) 0.0 $572k 7.2k 79.60
 View chart
American Express Stock (AXP) 0.0 $568k +10% 3.8k 147.75
 View chart
Gilead Sciences Stock (GILD) 0.0 $563k 6.6k 85.85
 View chart
Regeneron Pharmaceuticals Stock (REGN) 0.0 $563k +59% 780.00 721.47
 View chart
T Mobile Us Stock (TMUS) 0.0 $561k +8% 4.0k 140.00
 View chart
Northrop Grumman Corp Stock (NOC) 0.0 $559k -23% 1.0k 545.60
 View chart
Warner Bros Discovery Inc Com Ser A Stock (WBD) 0.0 $549k -26% 58k 9.48
 View chart
Target Corp Stock (TGT) 0.0 $529k -14% 3.5k 149.04
 View chart
Coupang Inc Cl A Stock (CPNG) 0.0 $526k 36k 14.71
 View chart
White Mountains Insurance Group Stock (WTM) 0.0 $523k 370.00 1414.33
 View chart
Prologis Sh Ben Int Reit (PLD) 0.0 $522k +3% 4.6k 112.73
 View chart
Keycorp Stock (KEY) 0.0 $519k -10% 30k 17.42
 View chart
iShares Russell 2000 Index ETF Etf (IWM) 0.0 $517k 3.0k 174.36
 View chart
Duke Energy Corp Stock (DUK) 0.0 $517k 5.0k 102.99
 View chart
Marathon Pete Corp Stock (MPC) 0.0 $516k -28% 4.4k 116.39
 View chart
Eaton Corp Stock (ETN) 0.0 $515k -5% 3.3k 156.96
 View chart
Becton Dickinson & Co Stock (BDX) 0.0 $507k +22% 2.0k 254.33
 View chart
Canadian Natl Ry Stock (CNI) 0.0 $502k -16% 4.2k 118.88
 View chart
Match Group Stock (MTCH) 0.0 $499k NEW 12k 41.49
 View chart
Intercontinental Exchange Stock (ICE) 0.0 $494k +56% 4.8k 102.59
 View chart
Maximus Stock (MMS) 0.0 $493k -10% 6.7k 73.33
 View chart
Activision Blizzard Stock (ATVI) 0.0 $492k +4% 6.4k 76.55
 View chart
Cnh Indl N V Stock (CNHI) 0.0 $489k -20% 31k 16.06
 View chart
Nutanix Inc Cl A Stock (NTNX) 0.0 $488k NEW 19k 26.05
 View chart
Ford Motor Stock (F) 0.0 $483k -2% 42k 11.63
 View chart
Edwards Lifesciences Corp Stock (EW) 0.0 $476k +19% 6.4k 74.61
 View chart
Affiliated Managers Group Stock (AMG) 0.0 $476k NEW 3.0k 158.43
 View chart
GoDaddy Inc Cl A Stock (GDDY) 0.0 $473k NEW 6.3k 74.82
 View chart
Norfolk Southern Corp Stock (NSC) 0.0 $473k 1.9k 246.42
 View chart
Portland General Electric Company Stock (POR) 0.0 $471k +7% 9.6k 49.00
 View chart
Schlumberger Stock (SLB) 0.0 $465k NEW 8.7k 53.46
 View chart
General Dynamics Corp Stock (GD) 0.0 $464k -7% 1.9k 248.11
 View chart
HCA Holdings Stock (HCA) 0.0 $461k -18% 1.9k 239.95
 View chart
American Tower Corp Reit (AMT) 0.0 $455k -12% 2.1k 211.86
 View chart
Monolithic Pwr Sys Stock (MPWR) 0.0 $452k NEW 1.3k 353.50
 View chart
Brinks Stock (BCO) 0.0 $451k -4% 8.4k 53.71
 View chart
Exact Sciences Corp Stock (EXAS) 0.0 $450k NEW 9.1k 49.51
 View chart
Gardner Denver Hldgs Stock (IR) 0.0 $442k -5% 8.5k 52.25
 View chart
Marsh & McLennan Cos Stock (MMC) 0.0 $439k 2.7k 165.48
 View chart
Stryker Corp Stock (SYK) 0.0 $437k 1.8k 244.50
 View chart
iShares Tr Russell Midcap Index Fund ETF Etf (IWR) 0.0 $434k 6.4k 67.45
 View chart
Five Below Stock (FIVE) 0.0 $433k -5% 2.5k 176.87
 View chart
Zoominfo Technologies Stock (ZI) 0.0 $431k NEW 14k 30.11
 View chart
Burlington Stores Stock (BURL) 0.0 $426k 2.1k 202.76
 View chart
Moderna Stock (MRNA) 0.0 $426k NEW 2.4k 179.62
 View chart
News Corp New Cl A Stock (NWSA) 0.0 $425k -15% 23k 18.20
 View chart
Olin Corp Com Par $1 Stock (OLN) 0.0 $423k -16% 8.0k 52.94
 View chart
Cintas Corp Stock (CTAS) 0.0 $422k -11% 934.00 451.62
 View chart
Ishares Core U.s. Reit Etf Etf (USRT) 0.0 $421k NEW 8.5k 49.45
 View chart
Boston Scientific Corp Stock (BSX) 0.0 $420k 9.1k 46.27
 View chart
EOG Res Stock (EOG) 0.0 $419k 3.2k 129.52
 View chart
BB&T Corp Stock (TFC) 0.0 $419k +8% 9.7k 43.03
 View chart
Paypal Holdings Stock (PYPL) 0.0 $415k -68% 5.8k 71.22
 View chart
O'Reilly Automotive Stock (ORLY) 0.0 $414k 490.00 844.03
 View chart
Lloyds Banking Group Adr (LYG) 0.0 $414k NEW 188k 2.20
 View chart
Medallion Financial Corp Stock (MFIN) 0.0 $412k 58k 7.14
 View chart
Public Storage Reit (PSA) 0.0 $411k +92% 1.5k 280.19
 View chart
Vodafone Group Public Limited Company Adr (VOD) 0.0 $411k -14% 41k 10.12
 View chart
Kemper Corp Stock (KMPR) 0.0 $408k -16% 8.3k 49.20
 View chart
General Mills Stock (GIS) 0.0 $408k +2% 4.9k 83.85
 View chart
CNO Finl Group Stock (CNO) 0.0 $400k -4% 18k 22.85
 View chart
Kimberly Clark Corp Stock (KMB) 0.0 $399k +14% 2.9k 136.40
 View chart
Lam Research Corp Stock (LRCX) 0.0 $398k +51% 947.00 420.27
 View chart
Progressive Corp Ohio Stock (PGR) 0.0 $397k 3.1k 129.71
 View chart
Moodys Corp Stock (MCO) 0.0 $393k NEW 1.4k 278.62
 View chart
Urban Outfitters Stock (URBN) 0.0 $389k 16k 23.85
 View chart
American Elec Pwr Stock (AEP) 0.0 $380k 4.0k 94.95
 View chart
Waste Management Stock (WM) 0.0 $379k 2.4k 156.88
 View chart
SPDR S&P Mid Cap 400 ETF Etf (MDY) 0.0 $379k 855.00 442.79
 View chart
Lauder Estee Cos Inc Cl A Stock (EL) 0.0 $378k -11% 1.5k 248.11
 View chart
Roper Technologies Stock (ROP) 0.0 $377k 873.00 432.09
 View chart
Dowdupont Stock (DD) 0.0 $377k 5.5k 68.63
 View chart
Leslies Stock (LESL) 0.0 $376k NEW 31k 12.21
 View chart
Occidental Petroleum Corporation Stock (OXY) 0.0 $373k 5.9k 62.99
 View chart
Lyft Inc Cl A Stock (LYFT) 0.0 $372k NEW 34k 11.02
 View chart
Halliburton Stock (HAL) 0.0 $370k +9% 9.4k 39.35
 View chart
Canadian Pac Ry Stock (CP) 0.0 $370k -11% 5.0k 74.59
 View chart
AON PLC Shs Cl A Stock (AON) 0.0 $369k NEW 1.2k 300.14
 View chart
M&T Bank Corp Stock (MTB) 0.0 $368k NEW 2.5k 145.06
 View chart
iShares Trust Russell 3000 Index Etf (IWV) 0.0 $364k 1.6k 220.68
 View chart
Oak Str Health Stock (OSH) 0.0 $363k NEW 17k 21.52
 View chart
Humana Stock (HUM) 0.0 $362k +9% 706.00 512.19
 View chart
KLA-Tencor Corp Stock (KLAC) 0.0 $353k -3% 935.00 377.06
 View chart
Kraft Heinz Stock (KHC) 0.0 $351k NEW 8.6k 40.71
 View chart
Cabot Corp Stock (CBT) 0.0 $350k 5.2k 66.84
 View chart
DTE Energy Stock (DTE) 0.0 $347k NEW 2.9k 117.53
 View chart
Kinder Morgan Stock (KMI) 0.0 $344k NEW 19k 18.08
 View chart
Amphenol Corp New Cl A Stock (APH) 0.0 $344k 4.5k 76.14
 View chart
Aflac Stock (AFL) 0.0 $341k 4.7k 71.94
 View chart
Health Care Select Sector SPDR ETF Etf (XLV) 0.0 $341k -12% 2.5k 135.85
 View chart
Southwest Gas Corp Stock (SWX) 0.0 $340k 5.5k 61.88
 View chart
Splunk Stock (SPLK) 0.0 $336k NEW 3.9k 86.09
 View chart
Crown Castle International Corp Reit (CCI) 0.0 $333k -23% 2.5k 135.64
 View chart
Illinois Tool Wks Stock (ITW) 0.0 $333k 1.5k 220.33
 View chart
Loews Corporation Stock (L) 0.0 $333k -3% 5.7k 58.33
 View chart
Colgate Palmolive Stock (CL) 0.0 $332k -32% 4.2k 78.79
 View chart
iShares Russell 1000 Growth ETF Etf (IWF) 0.0 $331k NEW 1.5k 214.24
 View chart
Spotify Technology SA Stock (SPOT) 0.0 $326k NEW 4.1k 78.95
 View chart
Science Applicatns Intl Cp Stock (SAIC) 0.0 $326k -6% 2.9k 110.93
 View chart
Corteva Stock (CTVA) 0.0 $325k 5.5k 58.78
 View chart
Newmont Mining Corp Stock (NEM) 0.0 $323k 6.8k 47.20
 View chart
Hilton Worldwide Holdings Stock (HLT) 0.0 $322k -2% 2.5k 126.36
 View chart
CME Group Stock (CME) 0.0 $318k +5% 1.9k 168.16
 View chart
CSX Corp Stock (CSX) 0.0 $317k 10k 30.98
 View chart
Western Alliance Bancorp Stock (WAL) 0.0 $317k 5.3k 59.56
 View chart
Ishares Msci Usa Value Factor Etf Etf (VLUE) 0.0 $316k NEW 3.5k 91.14
 View chart
Archer Daniels Midland Stock (ADM) 0.0 $315k 3.4k 92.82
 View chart
Koninklijke Philips NV NY Reg Sh Adr (PHG) 0.0 $312k NEW 21k 14.99
 View chart
Montrose Environmental Group I Stock (MEG) 0.0 $311k 7.0k 44.39
 View chart
Chipotle Mexican Grill Stock (CMG) 0.0 $309k 223.00 1387.40
 View chart
Mettler Toledo International Stock (MTD) 0.0 $309k +10% 214.00 1445.45
 View chart
Sempra Energy Stock (SRE) 0.0 $309k 2.0k 154.56
 View chart
Microchip Technology Stock (MCHP) 0.0 $307k +14% 4.4k 70.25
 View chart
Advanced Micro Devices Stock (AMD) 0.0 $306k -31% 4.7k 64.77
 View chart
Metlife Stock (MET) 0.0 $302k NEW 4.2k 72.38
 View chart
Payoneer Global Stock (PAYO) 0.0 $302k 55k 5.47
 View chart
Paccar Stock (PCAR) 0.0 $299k -6% 3.0k 99.00
 View chart
Nucor Corp Stock (NUE) 0.0 $298k 2.3k 131.82
 View chart
Travelers Companies Stock (TRV) 0.0 $296k +5% 1.6k 187.49
 View chart
Cadence Design System Stock (CDNS) 0.0 $293k NEW 1.8k 160.60
 View chart
Datadog Inc Cl A Stock (DDOG) 0.0 $293k NEW 4.0k 73.50
 View chart
Johnson Controls Stock (JCI) 0.0 $293k 4.6k 64.00
 View chart
Kite Realty Group Tr Reit (KRG) 0.0 $288k -10% 14k 21.05
 View chart
Enstar Group Stock (ESGR) 0.0 $286k -3% 1.2k 231.04
 View chart
Monster Beverage Corp Stock (MNST) 0.0 $286k 2.8k 101.53
 View chart
Ingersoll-Rand Stock (TT) 0.0 $285k 1.7k 168.09
 View chart
Crown Holdings Stock (CCK) 0.0 $285k -19% 3.5k 82.21
 View chart
Consumer Discretionary Sel Sector SPDR Etf (XLY) 0.0 $284k -9% 2.2k 129.16
 View chart
Dollar Tree Stock (DLTR) 0.0 $283k +21% 2.0k 141.44
 View chart
Primo Water Corporation Stock (PRMW) 0.0 $283k 18k 15.54
 View chart
Columbia Sportswear Stock (COLM) 0.0 $282k -9% 3.2k 87.58
 View chart
Ebay Stock (EBAY) 0.0 $282k NEW 6.8k 41.47
 View chart
iShares Select Dividend ETF Etf (DVY) 0.0 $281k 2.3k 120.60
 View chart
Capital One Financial Corp Stock (COF) 0.0 $281k 3.0k 92.96
 View chart
McKesson Corp Stock (MCK) 0.0 $278k -25% 740.00 375.13
 View chart
Tri Pointe Homes Stock (TPH) 0.0 $275k +4% 15k 18.59
 View chart
Torchmark Corp Stock (GL) 0.0 $275k NEW 2.3k 120.55
 View chart
Realty Income Corp Reit (O) 0.0 $274k +21% 4.3k 63.43
 View chart
Enphase Energy Stock (ENPH) 0.0 $273k +15% 1.0k 264.95
 View chart
Walgreens Boots Alliance Stock (WBA) 0.0 $272k NEW 7.3k 37.36
 View chart
Church & Dwight Stock (CHD) 0.0 $270k 3.4k 80.61
 View chart
Equifax Stock (EFX) 0.0 $270k 1.4k 194.36
 View chart
Ecolab Stock (ECL) 0.0 $268k -10% 1.8k 145.56
 View chart
Parker Hannifin Corp Stock (PH) 0.0 $267k 917.00 291.00
 View chart
Cenovus Energy Stock (CVE) 0.0 $266k +4% 14k 19.41
 View chart
Kingsway Finl Svcs Stock (KFS) 0.0 $266k -12% 34k 7.93
 View chart
Prudential Finl Stock (PRU) 0.0 $265k NEW 2.7k 99.50
 View chart
Laclede Group Stock (SR) 0.0 $264k -6% 3.8k 68.86
 View chart
NCR Corp Stock (NCR) 0.0 $264k NEW 11k 23.41
 View chart
Laboratory Corp Amer Holdings Stock (LH) 0.0 $264k -15% 1.1k 235.48
 View chart
Valero Energy Corp Stock (VLO) 0.0 $264k 2.1k 126.86
 View chart
Pure Storage Inc Cl A Stock (PSTG) 0.0 $263k NEW 9.8k 26.76
 View chart
Principal Financial Group Stock (PFG) 0.0 $261k -20% 3.1k 83.94
 View chart
Eastern Bankshares Stock (EBC) 0.0 $259k 15k 17.25
 View chart
Public Svc Enterprise Group Stock (PEG) 0.0 $258k 4.2k 61.27
 View chart
Charter Communications Inc New Cl A Stock (CHTR) 0.0 $255k NEW 751.00 339.17
 View chart
Applied Indl Technologies Stock (AIT) 0.0 $254k -9% 2.0k 126.03
 View chart
Energizer Hldgs Stock (ENR) 0.0 $254k -17% 7.6k 33.55
 View chart
Autozone Stock (AZO) 0.0 $252k -22% 102.00 2466.18
 View chart
Momentive Global Stock (MNTV) 0.0 $251k NEW 36k 7.00
 View chart
iShares Core S&P Mid Cap ETF Etf (IJH) 0.0 $250k -45% 1.0k 241.89
 View chart
First Ctzns Bancshares Inc N C Cl A Stock (FCNCA) 0.0 $249k -2% 328.00 758.35
 View chart
Healthcare Rlty Tr Cl A Reit (HR) 0.0 $249k +3% 13k 19.27
 View chart
Herman Miller Stock (MLKN) 0.0 $248k +12% 12k 21.01
 View chart
Simon Property Group Reit (SPG) 0.0 $248k NEW 2.1k 117.47
 View chart
Hewlett Packard Stock (HPQ) 0.0 $247k -41% 9.2k 26.87
 View chart
BBCN Bancorp Stock (HOPE) 0.0 $247k +5% 19k 12.81
 View chart
Affirm Hldgs Inc Com Cl A Stock (AFRM) 0.0 $246k NEW 26k 9.67