Adirondack Trust as of Dec. 31, 2013
Portfolio Holdings for Adirondack Trust
Adirondack Trust holds 301 positions in its portfolio as reported in the December 2013 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Spdr S&p 500 Etf (SPY) | 10.0 | $12M | 67k | 184.69 | |
| iShares Barclays TIPS Bond Fund (TIP) | 7.5 | $9.3M | 84k | 109.90 | |
| SPDR S&P MidCap 400 ETF (MDY) | 6.2 | $7.7M | 31k | 244.20 | |
| Johnson & Johnson (JNJ) | 2.9 | $3.6M | 39k | 91.59 | |
| Procter & Gamble Company (PG) | 2.8 | $3.5M | 43k | 81.41 | |
| iShares S&P SmallCap 600 Index (IJR) | 2.7 | $3.4M | 31k | 109.13 | |
| United Technologies Corporation | 2.6 | $3.2M | 29k | 113.82 | |
| Exxon Mobil Corporation (XOM) | 2.5 | $3.1M | 31k | 101.18 | |
| Pepsi (PEP) | 2.1 | $2.6M | 32k | 82.94 | |
| Vanguard Emerging Markets ETF (VWO) | 2.0 | $2.4M | 60k | 41.12 | |
| Verizon Communications (VZ) | 1.7 | $2.1M | 44k | 49.13 | |
| General Electric Company | 1.7 | $2.1M | 76k | 28.03 | |
| Apple (AAPL) | 1.6 | $2.0M | 3.5k | 560.87 | |
| Chevron Corporation (CVX) | 1.6 | $1.9M | 16k | 124.92 | |
| At&t (T) | 1.6 | $1.9M | 54k | 35.15 | |
| Bristol Myers Squibb (BMY) | 1.5 | $1.9M | 36k | 53.13 | |
| Intel Corporation (INTC) | 1.5 | $1.8M | 71k | 25.95 | |
| McDonald's Corporation (MCD) | 1.5 | $1.8M | 19k | 97.02 | |
| iShares MSCI EAFE Index Fund (EFA) | 1.4 | $1.8M | 27k | 67.07 | |
| ConocoPhillips (COP) | 1.4 | $1.8M | 25k | 70.66 | |
| International Business Machines (IBM) | 1.4 | $1.7M | 8.9k | 187.58 | |
| Coca-Cola Company (KO) | 1.3 | $1.7M | 40k | 41.30 | |
| Qualcomm (QCOM) | 1.3 | $1.6M | 22k | 74.24 | |
| iShares S&P 100 Index (OEF) | 1.3 | $1.6M | 20k | 82.36 | |
| Caterpillar (CAT) | 1.3 | $1.6M | 17k | 90.80 | |
| Colgate-Palmolive Company (CL) | 1.2 | $1.5M | 23k | 65.21 | |
| Walt Disney Company (DIS) | 1.1 | $1.4M | 18k | 76.37 | |
| JPMorgan Chase & Co. (JPM) | 1.1 | $1.3M | 23k | 58.46 | |
| Nextera Energy (NEE) | 1.1 | $1.3M | 16k | 85.60 | |
| 1.0 | $1.2M | 1.1k | 1120.23 | ||
| Microsoft Corporation (MSFT) | 1.0 | $1.2M | 32k | 37.38 | |
| Automatic Data Processing (ADP) | 0.9 | $1.1M | 14k | 80.82 | |
| Phillips 66 (PSX) | 0.8 | $1.0M | 13k | 77.12 | |
| CVS Caremark Corporation (CVS) | 0.8 | $1.0M | 14k | 71.53 | |
| Waste Management (WM) | 0.8 | $946k | 21k | 44.84 | |
| Deere & Company (DE) | 0.8 | $945k | 10k | 91.37 | |
| Home Depot (HD) | 0.7 | $887k | 11k | 82.36 | |
| Cisco Systems (CSCO) | 0.7 | $889k | 40k | 22.43 | |
| Lockheed Martin Corporation (LMT) | 0.6 | $777k | 5.2k | 148.76 | |
| iShares Lehman Aggregate Bond (AGG) | 0.6 | $776k | 7.3k | 106.39 | |
| American Express Company (AXP) | 0.6 | $744k | 8.2k | 90.71 | |
| Gilead Sciences (GILD) | 0.6 | $727k | 9.7k | 75.06 | |
| SPDR Gold Trust (GLD) | 0.6 | $725k | 6.2k | 116.20 | |
| iShares Russell 2000 Growth Index (IWO) | 0.6 | $731k | 5.4k | 135.50 | |
| Wal-Mart Stores (WMT) | 0.6 | $692k | 8.8k | 78.64 | |
| Emerson Electric (EMR) | 0.5 | $659k | 9.4k | 70.24 | |
| Aqua America | 0.5 | $653k | 28k | 23.57 | |
| Vanguard Total Bond Market ETF (BND) | 0.5 | $648k | 8.1k | 79.99 | |
| Stryker Corporation (SYK) | 0.5 | $646k | 8.6k | 75.13 | |
| Lowe's Companies (LOW) | 0.5 | $642k | 13k | 49.54 | |
| Target Corporation (TGT) | 0.5 | $628k | 9.9k | 63.25 | |
| Illinois Tool Works (ITW) | 0.5 | $632k | 7.5k | 84.05 | |
| Southern Company (SO) | 0.5 | $600k | 15k | 41.08 | |
| Pfizer (PFE) | 0.5 | $563k | 18k | 30.63 | |
| Oracle Corporation (ORCL) | 0.5 | $570k | 15k | 38.24 | |
| MetLife (MET) | 0.5 | $556k | 10k | 53.90 | |
| Schlumberger (SLB) | 0.4 | $544k | 6.0k | 90.14 | |
| Berkshire Hathaway (BRK.B) | 0.4 | $533k | 4.5k | 118.46 | |
| Becton, Dickinson and (BDX) | 0.4 | $532k | 4.8k | 110.58 | |
| Cummins (CMI) | 0.4 | $513k | 3.6k | 140.93 | |
| 3M Company (MMM) | 0.4 | $503k | 3.6k | 140.44 | |
| Mylan | 0.4 | $495k | 11k | 43.42 | |
| Praxair | 0.4 | $496k | 3.8k | 130.08 | |
| Goldman Sachs (GS) | 0.4 | $485k | 2.7k | 177.33 | |
| Abbvie (ABBV) | 0.4 | $484k | 9.2k | 52.78 | |
| Eli Lilly & Co. (LLY) | 0.4 | $467k | 9.1k | 51.08 | |
| Accenture (ACN) | 0.3 | $420k | 5.1k | 82.19 | |
| Abbott Laboratories (ABT) | 0.3 | $359k | 9.4k | 38.32 | |
| World Fuel Services Corporation (WKC) | 0.3 | $363k | 8.4k | 43.14 | |
| Ocwen Financial Corporation | 0.3 | $363k | 6.5k | 55.46 | |
| Danaher Corporation (DHR) | 0.3 | $325k | 4.2k | 77.17 | |
| Walgreen Company | 0.2 | $285k | 5.0k | 57.33 | |
| Boeing Company (BA) | 0.2 | $274k | 2.0k | 136.75 | |
| Helmerich & Payne (HP) | 0.2 | $272k | 3.2k | 84.21 | |
| Express Scripts Holding | 0.2 | $268k | 3.8k | 70.34 | |
| American Tower Reit (AMT) | 0.2 | $254k | 3.2k | 79.67 | |
| Energy Select Sector SPDR (XLE) | 0.2 | $249k | 2.8k | 88.42 | |
| Consumer Discretionary SPDR (XLY) | 0.2 | $251k | 3.8k | 66.93 | |
| Merck & Co (MRK) | 0.2 | $222k | 4.4k | 50.00 | |
| EMC Corporation | 0.2 | $226k | 9.0k | 25.15 | |
| WisdomTree Emerging Markets Eq (DEM) | 0.2 | $204k | 4.0k | 51.00 | |
| Medtronic | 0.2 | $203k | 3.5k | 57.16 | |
| Aetna | 0.2 | $192k | 2.8k | 68.50 | |
| CenterPoint Energy (CNP) | 0.2 | $192k | 8.4k | 22.86 | |
| Technology SPDR (XLK) | 0.2 | $192k | 5.4k | 35.79 | |
| iShares Silver Trust (SLV) | 0.2 | $196k | 11k | 18.66 | |
| Amazon (AMZN) | 0.1 | $191k | 480.00 | 397.92 | |
| iShares Russell 1000 Growth Index (IWF) | 0.1 | $185k | 2.2k | 86.05 | |
| Financial Select Sector SPDR (XLF) | 0.1 | $182k | 8.3k | 21.84 | |
| U.S. Bancorp (USB) | 0.1 | $177k | 4.4k | 40.32 | |
| E.I. du Pont de Nemours & Company | 0.1 | $167k | 2.6k | 64.81 | |
| iShares Russell 1000 Value Index (IWD) | 0.1 | $177k | 1.9k | 94.40 | |
| Ford Motor Company (F) | 0.1 | $174k | 11k | 15.43 | |
| General Mills (GIS) | 0.1 | $165k | 3.3k | 50.00 | |
| General Dynamics Corporation (GD) | 0.1 | $155k | 1.6k | 95.24 | |
| McKesson Corporation (MCK) | 0.1 | $149k | 925.00 | 161.08 | |
| Amgen (AMGN) | 0.1 | $150k | 1.3k | 114.33 | |
| Kimberly-Clark Corporation (KMB) | 0.1 | $132k | 1.3k | 102.70 | |
| AFLAC Incorporated (AFL) | 0.1 | $138k | 2.1k | 66.58 | |
| Potash Corp. Of Saskatchewan I | 0.1 | $131k | 4.0k | 32.83 | |
| Starbucks Corporation (SBUX) | 0.1 | $136k | 1.7k | 78.61 | |
| Frontier Communications | 0.1 | $138k | 30k | 4.65 | |
| iShares MSCI Australia Index Fund (EWA) | 0.1 | $131k | 5.4k | 24.36 | |
| Dominion Resources (D) | 0.1 | $125k | 1.9k | 64.37 | |
| Coach | 0.1 | $123k | 2.2k | 56.16 | |
| Yum! Brands (YUM) | 0.1 | $126k | 1.7k | 75.70 | |
| Simon Property (SPG) | 0.1 | $121k | 797.00 | 151.82 | |
| Nucor Corporation (NUE) | 0.1 | $108k | 2.0k | 53.50 | |
| Allergan | 0.1 | $110k | 990.00 | 111.11 | |
| Applied Materials (AMAT) | 0.1 | $115k | 6.5k | 17.76 | |
| CSX Corporation (CSX) | 0.1 | $99k | 3.4k | 28.91 | |
| Health Care SPDR (XLV) | 0.1 | $98k | 1.8k | 55.52 | |
| Staples | 0.1 | $96k | 6.1k | 15.80 | |
| Entergy Corporation (ETR) | 0.1 | $98k | 1.5k | 65.00 | |
| iShares Dow Jones Select Dividend (DVY) | 0.1 | $95k | 1.3k | 71.43 | |
| Corning Incorporated (GLW) | 0.1 | $90k | 5.1k | 17.73 | |
| Wells Fargo & Company (WFC) | 0.1 | $84k | 1.8k | 45.77 | |
| Buckeye Partners | 0.1 | $91k | 1.3k | 71.37 | |
| iShares MSCI Canada Index (EWC) | 0.1 | $80k | 2.8k | 29.14 | |
| Plains All American Pipeline (PAA) | 0.1 | $70k | 1.4k | 51.85 | |
| Barrick Gold Corp (GOLD) | 0.1 | $65k | 3.7k | 17.61 | |
| Bank of America Corporation (BAC) | 0.1 | $64k | 4.1k | 15.55 | |
| Bank of New York Mellon Corporation (BK) | 0.1 | $66k | 1.9k | 34.70 | |
| Baxter International (BAX) | 0.1 | $63k | 900.00 | 70.00 | |
| Altria (MO) | 0.1 | $56k | 1.5k | 38.30 | |
| Philip Morris International (PM) | 0.1 | $67k | 770.00 | 87.01 | |
| Regency Energy Partners | 0.1 | $56k | 2.2k | 26.05 | |
| athenahealth | 0.1 | $67k | 500.00 | 134.00 | |
| Energy Transfer Partners | 0.1 | $57k | 991.00 | 57.52 | |
| Vanguard Europe Pacific ETF (VEA) | 0.1 | $59k | 1.4k | 41.84 | |
| DENTSPLY International | 0.0 | $48k | 1.0k | 47.93 | |
| McGraw-Hill Companies | 0.0 | $44k | 565.00 | 77.88 | |
| Harley-Davidson (HOG) | 0.0 | $47k | 680.00 | 69.12 | |
| Johnson Controls | 0.0 | $47k | 943.00 | 50.22 | |
| Exelon Corporation (EXC) | 0.0 | $52k | 1.9k | 27.51 | |
| Linn Energy | 0.0 | $51k | 1.7k | 30.54 | |
| Unilever (UL) | 0.0 | $46k | 1.1k | 41.18 | |
| Tor Dom Bk Cad (TD) | 0.0 | $50k | 528.00 | 94.70 | |
| Weatherford International Lt reg | 0.0 | $53k | 3.5k | 15.34 | |
| iShares MSCI Brazil Index (EWZ) | 0.0 | $46k | 1.0k | 44.66 | |
| Vanguard Total World Stock Idx (VT) | 0.0 | $47k | 790.00 | 59.49 | |
| Facebook Inc cl a (META) | 0.0 | $52k | 955.00 | 54.45 | |
| Cognizant Technology Solutions (CTSH) | 0.0 | $31k | 310.00 | 100.00 | |
| Comcast Corporation (CMCSA) | 0.0 | $36k | 701.00 | 51.36 | |
| Companhia Siderurgica Nacional (SID) | 0.0 | $37k | 6.0k | 6.17 | |
| HSBC Holdings (HSBC) | 0.0 | $33k | 607.00 | 54.37 | |
| Ace Limited Cmn | 0.0 | $38k | 370.00 | 102.70 | |
| FedEx Corporation (FDX) | 0.0 | $40k | 275.00 | 146.67 | |
| Archer Daniels Midland Company (ADM) | 0.0 | $36k | 828.00 | 43.48 | |
| Bed Bath & Beyond | 0.0 | $33k | 410.00 | 80.49 | |
| Travelers Companies (TRV) | 0.0 | $38k | 415.00 | 91.57 | |
| Ross Stores (ROST) | 0.0 | $37k | 500.00 | 74.00 | |
| Capital One Financial (COF) | 0.0 | $32k | 420.00 | 76.19 | |
| TJX Companies (TJX) | 0.0 | $40k | 625.00 | 64.00 | |
| Western Gas Partners | 0.0 | $39k | 635.00 | 61.42 | |
| Celgene Corporation | 0.0 | $37k | 220.00 | 168.18 | |
| TrustCo Bank Corp NY | 0.0 | $32k | 4.6k | 7.00 | |
| Utilities SPDR (XLU) | 0.0 | $31k | 815.00 | 38.04 | |
| iShares MSCI Singapore Index Fund | 0.0 | $42k | 3.2k | 13.31 | |
| iShares MSCI Switzerland Index Fund (EWL) | 0.0 | $31k | 950.00 | 32.63 | |
| Covidien | 0.0 | $31k | 450.00 | 68.89 | |
| Mondelez Int (MDLZ) | 0.0 | $34k | 956.00 | 35.56 | |
| Northeast Utilities System | 0.0 | $22k | 524.00 | 41.98 | |
| Costco Wholesale Corporation (COST) | 0.0 | $20k | 164.00 | 121.95 | |
| Ecolab (ECL) | 0.0 | $27k | 260.00 | 103.85 | |
| Monsanto Company | 0.0 | $23k | 200.00 | 115.00 | |
| Franklin Resources (BEN) | 0.0 | $22k | 375.00 | 58.67 | |
| Harsco Corporation (NVRI) | 0.0 | $28k | 1.0k | 28.00 | |
| Noble Energy | 0.0 | $20k | 300.00 | 66.67 | |
| PPG Industries (PPG) | 0.0 | $27k | 140.00 | 192.86 | |
| Ryder System (R) | 0.0 | $22k | 300.00 | 73.33 | |
| Spectra Energy | 0.0 | $30k | 850.00 | 35.29 | |
| Union Pacific Corporation (UNP) | 0.0 | $27k | 160.00 | 168.75 | |
| Alcoa | 0.0 | $20k | 1.9k | 10.75 | |
| GlaxoSmithKline | 0.0 | $21k | 400.00 | 52.50 | |
| Texas Instruments Incorporated (TXN) | 0.0 | $23k | 535.00 | 42.99 | |
| UnitedHealth (UNH) | 0.0 | $27k | 360.00 | 75.00 | |
| Clorox Company (CLX) | 0.0 | $27k | 300.00 | 90.00 | |
| Kellogg Company (K) | 0.0 | $24k | 375.00 | 62.86 | |
| Visa (V) | 0.0 | $28k | 125.00 | 224.00 | |
| Precision Castparts | 0.0 | $27k | 100.00 | 270.00 | |
| L-3 Communications Holdings | 0.0 | $27k | 255.00 | 105.88 | |
| New Jersey Resources Corporation (NJR) | 0.0 | $21k | 456.00 | 46.05 | |
| Boardwalk Pipeline Partners | 0.0 | $23k | 900.00 | 25.56 | |
| Manulife Finl Corp (MFC) | 0.0 | $19k | 950.00 | 20.00 | |
| iShares MSCI South Korea Index Fund (EWY) | 0.0 | $25k | 385.00 | 64.94 | |
| KKR & Co | 0.0 | $24k | 1.0k | 24.00 | |
| iShares S&P Latin America 40 Index (ILF) | 0.0 | $21k | 575.00 | 36.52 | |
| Espey Manufacturing & Electronics (ESP) | 0.0 | $25k | 755.00 | 33.11 | |
| DNP Select Income Fund (DNP) | 0.0 | $24k | 2.5k | 9.60 | |
| iShares MSCI Sweden Index (EWD) | 0.0 | $30k | 825.00 | 36.36 | |
| Blackrock New York Municipal Income Trst (BNY) | 0.0 | $25k | 2.0k | 12.50 | |
| Ingredion Incorporated (INGR) | 0.0 | $22k | 320.00 | 68.75 | |
| BP (BP) | 0.0 | $15k | 300.00 | 50.00 | |
| Chubb Corporation | 0.0 | $9.0k | 90.00 | 100.00 | |
| BlackRock | 0.0 | $13k | 40.00 | 325.00 | |
| State Street Corporation (STT) | 0.0 | $10k | 130.00 | 76.92 | |
| PNC Financial Services (PNC) | 0.0 | $17k | 220.00 | 77.27 | |
| Discover Financial Services | 0.0 | $10k | 175.00 | 57.14 | |
| KKR Financial Holdings | 0.0 | $12k | 1.0k | 12.00 | |
| Teva Pharmaceutical Industries (TEVA) | 0.0 | $14k | 358.00 | 39.11 | |
| Norfolk Southern (NSC) | 0.0 | $9.0k | 100.00 | 90.00 | |
| Consolidated Edison (ED) | 0.0 | $14k | 258.00 | 54.26 | |
| United Parcel Service (UPS) | 0.0 | $12k | 110.00 | 109.09 | |
| Apache Corporation | 0.0 | $10k | 120.00 | 83.33 | |
| Autodesk (ADSK) | 0.0 | $10k | 200.00 | 50.00 | |
| Family Dollar Stores | 0.0 | $11k | 175.00 | 62.86 | |
| SYSCO Corporation (SYY) | 0.0 | $10k | 290.00 | 34.48 | |
| Teradata Corporation (TDC) | 0.0 | $8.0k | 172.00 | 46.51 | |
| Adobe Systems Incorporated (ADBE) | 0.0 | $9.0k | 150.00 | 60.00 | |
| Dun & Bradstreet Corporation | 0.0 | $14k | 117.00 | 119.66 | |
| Transocean (RIG) | 0.0 | $14k | 290.00 | 48.28 | |
| Dow Chemical Company | 0.0 | $17k | 373.00 | 45.58 | |
| International Paper Company (IP) | 0.0 | $10k | 210.00 | 47.62 | |
| Analog Devices (ADI) | 0.0 | $7.0k | 140.00 | 50.00 | |
| Raytheon Company | 0.0 | $17k | 189.00 | 89.95 | |
| Air Products & Chemicals (APD) | 0.0 | $16k | 166.00 | 96.39 | |
| PerkinElmer (RVTY) | 0.0 | $14k | 340.00 | 41.18 | |
| Baker Hughes Incorporated | 0.0 | $18k | 334.00 | 53.89 | |
| eBay (EBAY) | 0.0 | $8.0k | 145.00 | 55.17 | |
| Hewlett-Packard Company | 0.0 | $8.0k | 295.00 | 27.12 | |
| Nike (NKE) | 0.0 | $9.0k | 110.00 | 81.82 | |
| Royal Dutch Shell | 0.0 | $8.0k | 110.00 | 72.73 | |
| WellPoint | 0.0 | $7.0k | 80.00 | 87.50 | |
| Anheuser-Busch InBev NV (BUD) | 0.0 | $11k | 100.00 | 110.00 | |
| Calumet Specialty Products Partners, L.P | 0.0 | $17k | 650.00 | 26.15 | |
| Prudential Financial (PRU) | 0.0 | $12k | 125.00 | 96.00 | |
| MarkWest Energy Partners | 0.0 | $10k | 150.00 | 66.67 | |
| Zimmer Holdings (ZBH) | 0.0 | $9.0k | 100.00 | 90.00 | |
| Wynn Resorts (WYNN) | 0.0 | $10k | 50.00 | 200.00 | |
| Southwest Gas Corporation (SWX) | 0.0 | $8.0k | 150.00 | 53.33 | |
| Yahoo! | 0.0 | $10k | 250.00 | 40.00 | |
| Industrial SPDR (XLI) | 0.0 | $10k | 200.00 | 50.00 | |
| Green Mountain Coffee Roasters | 0.0 | $8.0k | 105.00 | 76.19 | |
| Under Armour (UAA) | 0.0 | $13k | 150.00 | 86.67 | |
| Key (KEY) | 0.0 | $7.0k | 542.00 | 12.92 | |
| STMicroelectronics (STM) | 0.0 | $10k | 1.2k | 8.33 | |
| Pepco Holdings | 0.0 | $18k | 933.00 | 19.29 | |
| Alliant Techsystems | 0.0 | $12k | 100.00 | 120.00 | |
| BP Prudhoe Bay Royalty Trust (BPPTU) | 0.0 | $8.0k | 100.00 | 80.00 | |
| National Grid | 0.0 | $7.0k | 100.00 | 70.00 | |
| McCormick & Company, Incorporated (MKC) | 0.0 | $14k | 205.00 | 68.29 | |
| Piedmont Natural Gas Company | 0.0 | $8.0k | 250.00 | 32.00 | |
| VMware | 0.0 | $9.0k | 100.00 | 90.00 | |
| iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $16k | 790.00 | 20.25 | |
| Dollar General (DG) | 0.0 | $9.0k | 150.00 | 60.00 | |
| iShares MSCI Taiwan Index | 0.0 | $13k | 909.00 | 14.30 | |
| PIMCO Corporate Income Fund (PCN) | 0.0 | $8.0k | 500.00 | 16.00 | |
| Kinder Morgan (KMI) | 0.0 | $7.0k | 200.00 | 35.00 | |
| Kraft Foods | 0.0 | $13k | 234.00 | 55.56 | |
| iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $4.0k | 115.00 | 34.78 | |
| Broadridge Financial Solutions (BR) | 0.0 | $4.0k | 112.00 | 35.71 | |
| Ameriprise Financial (AMP) | 0.0 | $1.0k | 7.00 | 142.86 | |
| Avon Products | 0.0 | $3.0k | 200.00 | 15.00 | |
| J.C. Penney Company | 0.0 | $5.0k | 500.00 | 10.00 | |
| NetApp (NTAP) | 0.0 | $4.0k | 100.00 | 40.00 | |
| PetSmart | 0.0 | $4.0k | 60.00 | 66.67 | |
| W.W. Grainger (GWW) | 0.0 | $6.0k | 23.00 | 260.87 | |
| Tiffany & Co. | 0.0 | $3.0k | 36.00 | 83.33 | |
| Equity Residential (EQR) | 0.0 | $3.0k | 50.00 | 60.00 | |
| Diageo (DEO) | 0.0 | $5.0k | 36.00 | 138.89 | |
| Occidental Petroleum Corporation (OXY) | 0.0 | $3.0k | 33.00 | 90.91 | |
| Ca | 0.0 | $4.0k | 125.00 | 32.00 | |
| Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $4.0k | 110.00 | 36.36 | |
| Dollar Tree (DLTR) | 0.0 | $6.0k | 100.00 | 60.00 | |
| Dover Corporation (DOV) | 0.0 | $4.0k | 40.00 | 100.00 | |
| Rite Aid Corporation | 0.0 | $1.0k | 200.00 | 5.00 | |
| Advanced Micro Devices (AMD) | 0.0 | $0 | 100.00 | 0.00 | |
| Quantum Corporation | 0.0 | $0 | 225.00 | 0.00 | |
| Activision Blizzard | 0.0 | $5.0k | 300.00 | 16.67 | |
| salesforce (CRM) | 0.0 | $3.0k | 60.00 | 50.00 | |
| CF Industries Holdings (CF) | 0.0 | $4.0k | 19.00 | 210.53 | |
| Graphic Packaging Holding Company (GPK) | 0.0 | $2.0k | 250.00 | 8.00 | |
| Transcanada Corp | 0.0 | $5.0k | 100.00 | 50.00 | |
| Delcath Systems | 0.0 | $3.0k | 11k | 0.27 | |
| Legacy Reserves | 0.0 | $6.0k | 200.00 | 30.00 | |
| Jarden Corporation | 0.0 | $999.960000 | 13.00 | 76.92 | |
| Novagold Resources Inc Cad (NG) | 0.0 | $2.0k | 750.00 | 2.67 | |
| National Fuel Gas (NFG) | 0.0 | $3.0k | 39.00 | 76.92 | |
| Alcatel-Lucent | 0.0 | $2.0k | 488.00 | 4.10 | |
| Allegheny Technologies Incorporated (ATI) | 0.0 | $1.0k | 20.00 | 50.00 | |
| PetMed Express (PETS) | 0.0 | $2.0k | 100.00 | 20.00 | |
| PowerShares QQQ Trust, Series 1 | 0.0 | $2.0k | 25.00 | 80.00 | |
| Claymore/AlphaShares China Small Cap ETF | 0.0 | $5.0k | 175.00 | 28.57 | |
| Cloud Peak Energy | 0.0 | $3.0k | 175.00 | 17.14 | |
| Ball Corporation (BALL) | 0.0 | $6.0k | 114.00 | 52.63 | |
| Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $4.0k | 100.00 | 40.00 | |
| Market Vectors Agribusiness | 0.0 | $5.0k | 85.00 | 58.82 | |
| Jones Soda (JSDA) | 0.0 | $0 | 250.00 | 0.00 | |
| Market Vectors Brazil Small Cap ETF | 0.0 | $3.0k | 100.00 | 30.00 | |
| PowerShares Glbl Clean Enrgy Port | 0.0 | $2.0k | 200.00 | 10.00 | |
| PowerShares Cleantech Portfolio | 0.0 | $3.0k | 100.00 | 30.00 | |
| Citigroup (C) | 0.0 | $5.0k | 96.00 | 52.08 | |
| Sanofi Aventis Wi Conval Rt | 0.0 | $0 | 35.00 | 0.00 | |
| Yrc Worldwide Inc Com par $.01 | 0.0 | $0 | 2.00 | 0.00 | |
| Hillshire Brands | 0.0 | $4.0k | 125.00 | 32.00 | |
| Novacopper | 0.0 | $0 | 125.00 | 0.00 | |
| Duke Energy (DUK) | 0.0 | $2.0k | 33.00 | 60.61 | |
| Engility Hldgs | 0.0 | $1.0k | 42.00 | 23.81 | |
| Flagstar Ban | 0.0 | $4.0k | 200.00 | 20.00 | |
| Terra Inventions Corp industrials | 0.0 | $0 | 4.00 | 0.00 |
