Albion Financial Group as of Sept. 30, 2024
Portfolio Holdings for Albion Financial Group
Albion Financial Group holds 510 positions in its portfolio as reported in the September 2024 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Vanguard Index Fds S&p 500 Etf Shs (VOO) | 11.0 | $159M | 301k | 527.67 | |
Apple (AAPL) | 5.6 | $81M | 349k | 233.00 | |
Ishares Tr Rus Mid Cap Etf (IWR) | 5.5 | $80M | 906k | 88.14 | |
Microsoft Corporation (MSFT) | 4.2 | $60M | 139k | 430.30 | |
Legg Mason Etf Invt Franklin Us Low (LVHD) | 3.2 | $46M | 1.1M | 40.72 | |
Amazon (AMZN) | 3.1 | $45M | 241k | 186.33 | |
Alphabet Cap Stk Cl A (GOOGL) | 3.0 | $44M | 264k | 165.85 | |
Ishares Tr Core S&p Scp Etf (IJR) | 2.7 | $39M | 331k | 116.96 | |
NVIDIA Corporation (NVDA) | 2.5 | $37M | 302k | 121.44 | |
Berkshire Hathaway Inc Del Cl B New (BRK.B) | 2.2 | $31M | 68k | 460.26 | |
Vanguard Scottsdale Fds Inter Term Treas (VGIT) | 2.0 | $29M | 471k | 60.42 | |
Vanguard Intl Equity Index F Allwrld Ex Us (VEU) | 2.0 | $28M | 449k | 63.00 | |
Oracle Corporation (ORCL) | 1.9 | $28M | 162k | 170.40 | |
Home Depot (HD) | 1.9 | $27M | 66k | 405.20 | |
Fiserv (FI) | 1.7 | $25M | 140k | 179.65 | |
Vanguard Scottsdale Fds Shrt Trm Corp Bd (VCSH) | 1.7 | $24M | 305k | 79.42 | |
Broadcom (AVGO) | 1.6 | $23M | 131k | 172.50 | |
Janus Detroit Str Tr Henderson Mtg (JMBS) | 1.5 | $22M | 477k | 46.65 | |
Spdr S&p 500 Etf Tr Tr Unit (SPY) | 1.5 | $21M | 37k | 573.76 | |
UnitedHealth (UNH) | 1.5 | $21M | 36k | 584.67 | |
JPMorgan Chase & Co. (JPM) | 1.4 | $20M | 96k | 210.86 | |
Janus Detroit Str Tr Hendrson Aaa Cl (JAAA) | 1.4 | $20M | 393k | 50.88 | |
Costco Wholesale Corporation (COST) | 1.3 | $19M | 22k | 886.50 | |
Ishares Tr Ishares Biotech (IBB) | 1.3 | $19M | 130k | 145.60 | |
Lockheed Martin Corporation (LMT) | 1.3 | $18M | 31k | 584.56 | |
Visa Com Cl A (V) | 1.3 | $18M | 66k | 274.95 | |
Accenture Plc Ireland Shs Class A (ACN) | 1.2 | $17M | 49k | 353.48 | |
Thermo Fisher Scientific (TMO) | 1.1 | $16M | 26k | 618.57 | |
Select Sector Spdr Tr Rl Est Sel Sec (XLRE) | 1.1 | $16M | 350k | 44.67 | |
Starbucks Corporation (SBUX) | 1.0 | $14M | 146k | 97.49 | |
Honeywell International (HON) | 0.9 | $13M | 61k | 206.71 | |
BlackRock (BLK) | 0.8 | $11M | 12k | 949.53 | |
Invesco Qqq Tr Unit Ser 1 (QQQ) | 0.7 | $11M | 22k | 488.08 | |
Schwab Strategic Tr Us Dividend Eq (SCHD) | 0.7 | $11M | 124k | 84.53 | |
Vertiv Holdings Com Cl A (VRT) | 0.7 | $10M | 102k | 99.49 | |
Ge Aerospace Com New (GE) | 0.7 | $9.9M | 53k | 188.58 | |
Qualcomm (QCOM) | 0.7 | $9.5M | 56k | 170.05 | |
Walt Disney Company (DIS) | 0.6 | $9.4M | 97k | 96.19 | |
McDonald's Corporation (MCD) | 0.6 | $9.1M | 30k | 304.51 | |
Union Pacific Corporation (UNP) | 0.6 | $8.8M | 36k | 246.48 | |
Ishares Tr National Mun Etf (MUB) | 0.6 | $8.7M | 80k | 108.63 | |
Abbvie (ABBV) | 0.6 | $8.7M | 44k | 197.48 | |
Amgen (AMGN) | 0.6 | $8.6M | 27k | 322.21 | |
Cisco Systems (CSCO) | 0.6 | $8.4M | 158k | 53.22 | |
Wisdomtree Tr Us Qtly Div Grt (DGRW) | 0.5 | $7.4M | 89k | 83.21 | |
Southern Company (SO) | 0.5 | $7.1M | 79k | 90.18 | |
Morgan Stanley Com New (MS) | 0.5 | $6.9M | 67k | 104.24 | |
Paychex (PAYX) | 0.5 | $6.8M | 51k | 134.19 | |
Goldman Sachs Etf Tr Just Us Lrg Cp (JUST) | 0.5 | $6.7M | 82k | 81.92 | |
Pepsi (PEP) | 0.5 | $6.6M | 39k | 170.05 | |
Target Corporation (TGT) | 0.4 | $6.2M | 40k | 155.86 | |
Main Street Capital Corporation (MAIN) | 0.4 | $5.8M | 115k | 50.14 | |
Procter & Gamble Company (PG) | 0.4 | $5.7M | 33k | 173.20 | |
AFLAC Incorporated (AFL) | 0.4 | $5.6M | 50k | 111.80 | |
Merck & Co (MRK) | 0.4 | $5.6M | 49k | 113.56 | |
United Parcel Service CL B (UPS) | 0.4 | $5.4M | 40k | 136.34 | |
Wec Energy Group (WEC) | 0.4 | $5.4M | 56k | 96.18 | |
Clorox Company (CLX) | 0.4 | $5.3M | 32k | 162.91 | |
Texas Instruments Incorporated (TXN) | 0.4 | $5.2M | 25k | 206.57 | |
Consolidated Edison (ED) | 0.4 | $5.2M | 50k | 104.13 | |
Kimberly-Clark Corporation (KMB) | 0.4 | $5.2M | 36k | 142.28 | |
Cubesmart (CUBE) | 0.3 | $4.8M | 89k | 53.83 | |
Invesco Exchange Traded Fd T Ftse Rafi 1500 (PRFZ) | 0.3 | $4.7M | 112k | 41.55 | |
Ishares Tr Select Divid Etf (DVY) | 0.3 | $4.5M | 33k | 135.07 | |
Ishares Tr Paris Algnd Clim (PABU) | 0.3 | $4.4M | 69k | 63.42 | |
Crown Castle Intl (CCI) | 0.3 | $4.2M | 36k | 118.63 | |
National Retail Properties (NNN) | 0.3 | $4.2M | 87k | 48.49 | |
J P Morgan Exchange Traded F Ultra Sht Muncpl (JMST) | 0.3 | $3.9M | 76k | 50.94 | |
Genuine Parts Company (GPC) | 0.3 | $3.8M | 27k | 139.68 | |
Hasbro (HAS) | 0.2 | $3.5M | 49k | 72.32 | |
Spdr Ser Tr Spdr Msci Usa Ge (SHE) | 0.2 | $3.5M | 31k | 113.59 | |
Abbott Laboratories (ABT) | 0.2 | $3.5M | 30k | 114.01 | |
Ge Vernova (GEV) | 0.2 | $3.4M | 13k | 254.98 | |
Chevron Corporation (CVX) | 0.2 | $3.2M | 22k | 147.27 | |
International Flavors & Fragrances (IFF) | 0.2 | $3.0M | 29k | 104.93 | |
Tcw Etf Trust Transform System (NETZ) | 0.2 | $2.9M | 40k | 73.93 | |
Ssga Active Etf Tr Blackstone Senr (SRLN) | 0.2 | $2.8M | 68k | 41.76 | |
salesforce (CRM) | 0.1 | $2.1M | 7.8k | 273.71 | |
Alphabet Cap Stk Cl C (GOOG) | 0.1 | $2.1M | 13k | 167.19 | |
Ares Capital Corporation (ARCC) | 0.1 | $2.1M | 98k | 20.94 | |
Ishares Tr Esg Eafe Etf (DMXF) | 0.1 | $1.9M | 26k | 72.04 | |
Ge Healthcare Technologies I Common Stock (GEHC) | 0.1 | $1.9M | 20k | 93.85 | |
Invesco Exch Traded Fd Tr Ii Msci Gbl Timbr (CUT) | 0.1 | $1.9M | 52k | 35.77 | |
Medtronic SHS (MDT) | 0.1 | $1.9M | 21k | 90.03 | |
Tesla Motors (TSLA) | 0.1 | $1.8M | 7.1k | 261.63 | |
Repro-Med Systems (KRMD) | 0.1 | $1.8M | 668k | 2.73 | |
Ishares Tr Ishares Semicdtr (SOXX) | 0.1 | $1.8M | 7.9k | 230.59 | |
Williams-Sonoma (WSM) | 0.1 | $1.8M | 12k | 154.92 | |
Xylem (XYL) | 0.1 | $1.8M | 13k | 135.03 | |
Golub Capital BDC (GBDC) | 0.1 | $1.7M | 114k | 15.11 | |
Ishares Msci Cda Etf (EWC) | 0.1 | $1.6M | 39k | 41.52 | |
American Water Works (AWK) | 0.1 | $1.6M | 11k | 146.24 | |
Ishares Tr Msci Lw Crb Tg (CRBN) | 0.1 | $1.5M | 7.8k | 196.13 | |
The Trade Desk Com Cl A (TTD) | 0.1 | $1.5M | 14k | 109.65 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $1.5M | 10k | 148.48 | |
Johnson & Johnson (JNJ) | 0.1 | $1.5M | 9.2k | 162.06 | |
Vanguard Specialized Funds Div App Etf (VIG) | 0.1 | $1.5M | 7.4k | 198.06 | |
Invesco Exch Traded Fd Tr Ii Pfd Etf (PGX) | 0.1 | $1.5M | 118k | 12.35 | |
Tractor Supply Company (TSCO) | 0.1 | $1.5M | 5.0k | 290.93 | |
Ecolab (ECL) | 0.1 | $1.4M | 5.6k | 255.33 | |
J P Morgan Exchange Traded F Betabuilders Usd (BBHY) | 0.1 | $1.4M | 31k | 45.71 | |
International Business Machines (IBM) | 0.1 | $1.4M | 6.3k | 221.09 | |
Vanguard Index Fds Total Stk Mkt (VTI) | 0.1 | $1.4M | 4.8k | 283.16 | |
Digital Realty Trust (DLR) | 0.1 | $1.4M | 8.4k | 161.83 | |
Ishares Tr Pfd And Incm Sec (PFF) | 0.1 | $1.3M | 40k | 33.23 | |
American Electric Power Company (AEP) | 0.1 | $1.2M | 12k | 102.60 | |
Rivian Automotive Com Cl A (RIVN) | 0.1 | $1.2M | 107k | 11.22 | |
Ishares Msci Hong Kg Etf (EWH) | 0.1 | $1.2M | 63k | 18.66 | |
Federal Signal Corporation (FSS) | 0.1 | $1.1M | 12k | 93.46 | |
Mettler-Toledo International (MTD) | 0.1 | $1.1M | 746.00 | 1499.70 | |
Tri-Continental Corporation (TY) | 0.1 | $1.1M | 33k | 33.04 | |
Ishares Msci Aust Etf (EWA) | 0.1 | $1.0M | 38k | 27.11 | |
4068594 Enphase Energy (ENPH) | 0.1 | $1.0M | 8.9k | 113.02 | |
Eli Lilly & Co. (LLY) | 0.1 | $998k | 1.1k | 885.94 | |
Cognizant Technology Solutio Cl A (CTSH) | 0.1 | $985k | 13k | 77.18 | |
Adobe Systems Incorporated (ADBE) | 0.1 | $971k | 1.9k | 517.78 | |
Advanced Micro Devices (AMD) | 0.1 | $952k | 5.8k | 164.08 | |
Sunrun (RUN) | 0.1 | $938k | 52k | 18.06 | |
Best Buy (BBY) | 0.1 | $841k | 8.1k | 103.30 | |
Evergy (EVRG) | 0.1 | $818k | 13k | 62.01 | |
Duke Energy Corp Com New (DUK) | 0.1 | $812k | 7.0k | 115.30 | |
Equinix (EQIX) | 0.1 | $794k | 894.00 | 887.63 | |
Ishares Tr Esg Awre 1 5 Yr (SUSB) | 0.1 | $779k | 31k | 25.16 | |
Peloton Interactive Cl A Com (PTON) | 0.1 | $777k | 166k | 4.68 | |
Ishares Tr S&p 500 Grwt Etf (IVW) | 0.1 | $771k | 8.1k | 95.75 | |
Nextera Energy (NEE) | 0.1 | $743k | 8.8k | 84.53 | |
Meta Platforms Cl A (META) | 0.1 | $728k | 1.3k | 572.44 | |
Verizon Communications (VZ) | 0.0 | $710k | 16k | 44.91 | |
Automatic Data Processing (ADP) | 0.0 | $692k | 2.5k | 276.73 | |
Ishares Tr Core Div Grwth (DGRO) | 0.0 | $667k | 11k | 62.69 | |
Ishares Tr Core High Dv Etf (HDV) | 0.0 | $651k | 5.5k | 117.62 | |
TJX Companies (TJX) | 0.0 | $628k | 5.3k | 117.54 | |
Vanguard World Inf Tech Etf (VGT) | 0.0 | $624k | 1.1k | 586.52 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $604k | 1.3k | 465.08 | |
Broadridge Financial Solutions (BR) | 0.0 | $603k | 2.8k | 215.03 | |
Enterprise Products Partners (EPD) | 0.0 | $545k | 19k | 29.11 | |
Invesco Exch Traded Fd Tr Ii S&p500 Low Vol (SPLV) | 0.0 | $526k | 7.3k | 71.73 | |
Spdr Gold Tr Gold Shs (GLD) | 0.0 | $520k | 2.1k | 243.06 | |
Charles Schwab Corporation (SCHW) | 0.0 | $515k | 8.0k | 64.81 | |
Bank of America Corporation (BAC) | 0.0 | $506k | 13k | 39.68 | |
Ishares Tr Core S&p Mcp Etf (IJH) | 0.0 | $484k | 7.8k | 62.32 | |
Spdr Ser Tr S&p Divid Etf (SDY) | 0.0 | $465k | 3.3k | 142.04 | |
J P Morgan Exchange Traded F Ultra Shrt Etf (JPST) | 0.0 | $439k | 8.7k | 50.74 | |
Oneok (OKE) | 0.0 | $405k | 4.4k | 91.13 | |
J P Morgan Exchange Traded F Jpmorgan Diver (JPUS) | 0.0 | $383k | 3.2k | 119.68 | |
Exxon Mobil Corporation (XOM) | 0.0 | $380k | 3.2k | 117.22 | |
Nike CL B (NKE) | 0.0 | $370k | 4.2k | 88.40 | |
Wisdomtree Tr Emg Mkts Smcap (DGS) | 0.0 | $354k | 6.6k | 53.70 | |
Baxter International (BAX) | 0.0 | $351k | 9.3k | 37.97 | |
Zoetis Cl A (ZTS) | 0.0 | $350k | 1.8k | 195.38 | |
Ishares Tr Core S&p Ttl Stk (ITOT) | 0.0 | $346k | 2.8k | 125.62 | |
Coca-Cola Company (KO) | 0.0 | $342k | 4.8k | 71.85 | |
LeMaitre Vascular (LMAT) | 0.0 | $334k | 3.6k | 92.89 | |
Uber Technologies (UBER) | 0.0 | $324k | 4.3k | 75.16 | |
Paypal Holdings (PYPL) | 0.0 | $313k | 4.0k | 78.03 | |
Mastercard Incorporated Cl A (MA) | 0.0 | $312k | 631.00 | 493.80 | |
Schwab Strategic Tr Us Mid-cap Etf (SCHM) | 0.0 | $306k | 3.7k | 83.09 | |
IDEXX Laboratories (IDXX) | 0.0 | $294k | 581.00 | 505.22 | |
Schwab Strategic Tr Us Lcap Gr Etf (SCHG) | 0.0 | $277k | 2.7k | 104.17 | |
Ishares Tr Core S&p Us Gwt (IUSG) | 0.0 | $275k | 2.1k | 131.91 | |
Spdr Dow Jones Indl Average Ut Ser 1 (DIA) | 0.0 | $275k | 649.00 | 423.12 | |
Progressive Corporation (PGR) | 0.0 | $274k | 1.1k | 253.76 | |
Charles River Laboratories (CRL) | 0.0 | $265k | 1.3k | 196.97 | |
Vanguard Scottsdale Fds Short Term Treas (VGSH) | 0.0 | $262k | 4.4k | 59.02 | |
Ares Management Corporation Cl A Com Stk (ARES) | 0.0 | $257k | 1.7k | 155.84 | |
Select Sector Spdr Tr Sbi Cons Discr (XLY) | 0.0 | $257k | 1.3k | 200.37 | |
Vanguard World Industrial Etf (VIS) | 0.0 | $255k | 981.00 | 260.07 | |
Fidelity Comwlth Tr Nasdaq Compsit (ONEQ) | 0.0 | $252k | 3.5k | 71.60 | |
Vanguard Index Fds Growth Etf (VUG) | 0.0 | $243k | 632.00 | 383.93 | |
Select Sector Spdr Tr Technology (XLK) | 0.0 | $240k | 1.1k | 225.76 | |
Janus Detroit Str Tr B-bbb Clo Etf (JBBB) | 0.0 | $234k | 4.8k | 48.95 | |
Raytheon Technologies Corp (RTX) | 0.0 | $214k | 1.8k | 121.16 | |
Essent (ESNT) | 0.0 | $211k | 3.3k | 64.29 | |
Vanguard Mun Bd Fds Tax Exempt Bd (VTEB) | 0.0 | $210k | 4.1k | 51.12 | |
Ishares Tr Ishs 5-10yr Invt (IGIB) | 0.0 | $205k | 3.8k | 53.72 | |
Royal Caribbean Cruises (RCL) | 0.0 | $195k | 1.1k | 177.36 | |
Invesco Exchange Traded Fd T S&p500 Eql Tec (RSPT) | 0.0 | $193k | 5.1k | 37.70 | |
Global X Fds Us Pfd Etf (PFFD) | 0.0 | $190k | 9.2k | 20.78 | |
Vanguard Tax-managed Fds Van Ftse Dev Mkt (VEA) | 0.0 | $188k | 3.6k | 52.81 | |
Ishares Tr Russell 3000 Etf (IWV) | 0.0 | $182k | 558.00 | 326.73 | |
Eversource Energy (ES) | 0.0 | $180k | 2.6k | 68.05 | |
Vanguard Scottsdale Fds Long Term Treas (VGLT) | 0.0 | $177k | 2.9k | 61.54 | |
Select Sector Spdr Tr Sbi Healthcare (XLV) | 0.0 | $171k | 1.1k | 154.02 | |
Tetra Tech (TTEK) | 0.0 | $171k | 3.6k | 47.16 | |
Fox Factory Hldg (FOXF) | 0.0 | $168k | 4.1k | 41.50 | |
Zscaler Incorporated (ZS) | 0.0 | $168k | 980.00 | 170.94 | |
Marathon Petroleum Corp (MPC) | 0.0 | $166k | 1.0k | 162.91 | |
Invesco Exchange Traded Fd T Invesco Msci (ERTH) | 0.0 | $160k | 3.6k | 45.12 | |
Ishares Tr Russell 2000 Etf (IWM) | 0.0 | $147k | 666.00 | 220.89 | |
Roper Industries (ROP) | 0.0 | $140k | 252.00 | 556.44 | |
Clearone (CLRO) | 0.0 | $130k | 210k | 0.62 | |
AutoZone (AZO) | 0.0 | $129k | 41.00 | 3150.05 | |
Sofi Technologies (SOFI) | 0.0 | $129k | 16k | 7.86 | |
Ishares Tr Core S&p500 Etf (IVV) | 0.0 | $114k | 197.00 | 577.74 | |
Vanguard World Esg Us Stk Etf (ESGV) | 0.0 | $112k | 1.1k | 101.65 | |
Stryker Corporation (SYK) | 0.0 | $108k | 300.00 | 361.26 | |
SYSCO Corporation (SYY) | 0.0 | $108k | 1.4k | 78.06 | |
Ishares Tr Iboxx Inv Cp Etf (LQD) | 0.0 | $107k | 950.00 | 112.98 | |
Etfs Gold Tr Physcl Gold Shs (SGOL) | 0.0 | $106k | 4.2k | 25.13 | |
Invesco Exch Traded Fd Tr Ii Solar Etf (TAN) | 0.0 | $100k | 2.3k | 43.11 | |
Public Service Enterprise (PEG) | 0.0 | $99k | 1.1k | 89.21 | |
J P Morgan Exchange Traded F Diversfed Rtrn (JPME) | 0.0 | $98k | 936.00 | 105.04 | |
S&p Global (SPGI) | 0.0 | $98k | 190.00 | 516.62 | |
Altria (MO) | 0.0 | $96k | 1.9k | 51.03 | |
Ishares Tr S&p Mc 400vl Etf (IJJ) | 0.0 | $96k | 775.00 | 123.62 | |
Allstate Corporation (ALL) | 0.0 | $95k | 500.00 | 189.65 | |
Ishares Tr Msci Eafe Etf (EFA) | 0.0 | $93k | 1.1k | 83.63 | |
Alps Etf Tr Alerian Mlp (AMLP) | 0.0 | $91k | 1.9k | 47.13 | |
Ishares Gold Tr Ishares New (IAU) | 0.0 | $90k | 1.8k | 49.70 | |
Ishares Tr Rus 1000 Grw Etf (IWF) | 0.0 | $90k | 239.00 | 376.15 | |
Appian Corp Cl A (APPN) | 0.0 | $87k | 2.6k | 34.14 | |
Solaredge Technologies (SEDG) | 0.0 | $87k | 3.8k | 22.91 | |
J P Morgan Exchange Traded F Active Value Etf (JAVA) | 0.0 | $87k | 1.4k | 64.07 | |
Sl Green Realty Corp (SLG) | 0.0 | $86k | 1.2k | 69.61 | |
First Tr Exchng Traded Fd Vi Ft Vest Nas (QSPT) | 0.0 | $86k | 3.2k | 26.75 | |
Vanguard Index Fds Small Cp Etf (VB) | 0.0 | $85k | 360.00 | 237.21 | |
Ishares Silver Tr Ishares (SLV) | 0.0 | $85k | 3.0k | 28.41 | |
J P Morgan Exchange Traded F Us Qualty Fctr (JQUA) | 0.0 | $84k | 1.5k | 56.57 | |
Chipotle Mexican Grill (CMG) | 0.0 | $82k | 1.4k | 57.62 | |
First Tr Exchange-traded Gbl Wnd Enrg Etf (FAN) | 0.0 | $82k | 4.5k | 18.04 | |
General Mills (GIS) | 0.0 | $80k | 1.1k | 73.85 | |
Danaher Corporation (DHR) | 0.0 | $78k | 280.00 | 278.02 | |
Jefferies Finl Group (JEF) | 0.0 | $78k | 1.3k | 61.55 | |
J P Morgan Exchange Traded F Diversfd Eqt Etf (JPSE) | 0.0 | $76k | 1.6k | 48.03 | |
Vanguard World Consum Stp Etf (VDC) | 0.0 | $73k | 332.00 | 218.48 | |
Kraneshares Trust Mount Lucas Etf (KMLM) | 0.0 | $72k | 2.5k | 29.23 | |
Intel Corporation (INTC) | 0.0 | $72k | 3.1k | 23.46 | |
First Tr Exchng Traded Fd Vi Ft Vest Us Eqt (FSEP) | 0.0 | $72k | 1.6k | 44.94 | |
Rio Tinto Sponsored Adr (RIO) | 0.0 | $71k | 1.0k | 71.17 | |
Cohen & Steers Total Return Real (RFI) | 0.0 | $71k | 5.4k | 13.09 | |
L3harris Technologies (LHX) | 0.0 | $67k | 282.00 | 237.87 | |
Pfizer (PFE) | 0.0 | $65k | 2.3k | 28.93 | |
Yum! Brands (YUM) | 0.0 | $63k | 454.00 | 139.71 | |
Constellation Brands Cl A (STZ) | 0.0 | $63k | 245.00 | 257.69 | |
Bristol Myers Squibb (BMY) | 0.0 | $62k | 1.2k | 51.74 | |
Vanguard Index Fds Real Estate Etf (VNQ) | 0.0 | $61k | 627.00 | 97.42 | |
Victory Portfolios Ii Vcshs Us Sml Cap (CSA) | 0.0 | $57k | 780.00 | 73.57 | |
Proshares Tr S&p 500 Dv Arist (NOBL) | 0.0 | $57k | 537.00 | 106.76 | |
3M Company (MMM) | 0.0 | $55k | 400.00 | 136.70 | |
Boston Scientific Corporation (BSX) | 0.0 | $54k | 645.00 | 83.80 | |
Energy Transfer Com Ut Ltd Ptn (ET) | 0.0 | $53k | 3.3k | 16.05 | |
Zions Bancorporation (ZION) | 0.0 | $52k | 1.1k | 47.22 | |
Constellation Energy (CEG) | 0.0 | $52k | 200.00 | 260.02 | |
Alps Etf Tr Sectr Div Dogs (SDOG) | 0.0 | $51k | 859.00 | 58.94 | |
Prologis (PLD) | 0.0 | $51k | 400.00 | 126.28 | |
Motorola Solutions Com New (MSI) | 0.0 | $50k | 112.00 | 449.63 | |
First Tr Exchange Traded Cloud Computing (SKYY) | 0.0 | $50k | 488.00 | 102.26 | |
First Tr Exchange-traded Cap Strength Etf (FTCS) | 0.0 | $46k | 509.00 | 90.80 | |
Williams Companies (WMB) | 0.0 | $46k | 1.0k | 45.65 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $46k | 190.00 | 240.01 | |
Vanguard Index Fds Extend Mkt Etf (VXF) | 0.0 | $46k | 250.00 | 181.99 | |
Vanguard Index Fds Value Etf (VTV) | 0.0 | $44k | 252.00 | 174.57 | |
First Tr Exchange-traded Dj Internt Idx (FDN) | 0.0 | $44k | 206.00 | 211.83 | |
Ishares Msci Emrg Chn (EMXC) | 0.0 | $43k | 695.00 | 61.11 | |
Wisdomtree Tr Us Ai Enhanced (AIVL) | 0.0 | $42k | 380.00 | 111.30 | |
Hp (HPQ) | 0.0 | $42k | 1.2k | 35.87 | |
First Tr Exchange Traded Growth Strength (FTGS) | 0.0 | $42k | 1.3k | 31.22 | |
Upstart Hldgs (UPST) | 0.0 | $40k | 1.0k | 40.01 | |
Seagate Technology Hldngs Pl Ord Shs (STX) | 0.0 | $35k | 317.00 | 109.53 | |
Diageo Spon Adr New (DEO) | 0.0 | $33k | 237.00 | 140.08 | |
Wells Fargo Perp Pfd Cnv A (WFC.PL) | 0.0 | $32k | 25.00 | 1282.20 | |
Intuit (INTU) | 0.0 | $31k | 50.00 | 621.00 | |
Intercontinental Exchange (ICE) | 0.0 | $31k | 192.00 | 160.64 | |
American Tower Reit (AMT) | 0.0 | $31k | 131.00 | 232.56 | |
Vanguard Intl Equity Index F Glb Ex Us Etf (VNQI) | 0.0 | $28k | 598.00 | 46.91 | |
Astrazeneca Sponsored Adr (AZN) | 0.0 | $28k | 360.00 | 77.91 | |
Invesco Exchange Traded Fd T Wilderhil Clan (PBW) | 0.0 | $28k | 1.4k | 20.03 | |
Schwab Strategic Tr Us Brd Mkt Etf (SCHB) | 0.0 | $28k | 420.00 | 66.52 | |
American Express Company (AXP) | 0.0 | $28k | 103.00 | 271.20 | |
Ford Motor Company (F) | 0.0 | $28k | 2.6k | 10.56 | |
Diamondback Energy (FANG) | 0.0 | $27k | 159.00 | 172.40 | |
Select Sector Spdr Tr Sbi Int-utils (XLU) | 0.0 | $27k | 338.00 | 80.78 | |
Novo-nordisk A S Adr (NVO) | 0.0 | $27k | 229.00 | 119.07 | |
Crowdstrike Hldgs Cl A (CRWD) | 0.0 | $27k | 96.00 | 280.48 | |
Corpay Com Shs (CPAY) | 0.0 | $27k | 85.00 | 312.76 | |
Delta Air Lines Inc Del Com New (DAL) | 0.0 | $27k | 523.00 | 50.79 | |
Wisdomtree Tr Cloud Computng (WCLD) | 0.0 | $27k | 828.00 | 31.96 | |
Direxion Shs Etf Tr Dly Utlties 3x (UTSL) | 0.0 | $25k | 630.00 | 40.03 | |
Amphenol Corp Cl A (APH) | 0.0 | $25k | 385.00 | 65.16 | |
Taiwan Semiconductor Mfg Sponsored Ads (TSM) | 0.0 | $25k | 144.00 | 173.67 | |
Ishares Tr Rus 2000 Val Etf (IWN) | 0.0 | $24k | 146.00 | 166.82 | |
Exelon Corporation (EXC) | 0.0 | $24k | 600.00 | 40.55 | |
Dupont De Nemours (DD) | 0.0 | $24k | 269.00 | 89.11 | |
Ishares Tr Rus Md Cp Gr Etf (IWP) | 0.0 | $24k | 200.00 | 117.29 | |
Key (KEY) | 0.0 | $24k | 1.4k | 16.75 | |
Realty Income (O) | 0.0 | $23k | 367.00 | 63.40 | |
Gilead Sciences (GILD) | 0.0 | $23k | 277.00 | 83.84 | |
Ishares Tr Us Oil Gs Ex Etf (IEO) | 0.0 | $23k | 250.00 | 91.45 | |
Coinbase Global Com Cl A (COIN) | 0.0 | $22k | 126.00 | 178.17 | |
Ishares Tr S&P SML 600 GWT (IJT) | 0.0 | $22k | 161.00 | 139.22 | |
Vanguard Intl Equity Index F Ftse Emr Mkt Etf (VWO) | 0.0 | $22k | 467.00 | 47.85 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $22k | 1.1k | 20.46 | |
J P Morgan Exchange Traded F Div Rtn Int Eq (JPIN) | 0.0 | $22k | 359.00 | 60.08 | |
Booking Holdings (BKNG) | 0.0 | $21k | 5.00 | 4212.20 | |
Ishares Tr Msci Usa Min Vol (USMV) | 0.0 | $21k | 230.00 | 91.31 | |
Huntsman Corporation (HUN) | 0.0 | $21k | 863.00 | 24.20 | |
Boeing Company (BA) | 0.0 | $21k | 137.00 | 152.04 | |
Victory Portfolios Ii Vcshs Us Lrg Cap (CDL) | 0.0 | $20k | 300.00 | 67.83 | |
Global X Fds Cybrscurty Etf (BUG) | 0.0 | $20k | 656.00 | 30.95 | |
Asml Holding N V N Y Registry Shs (ASML) | 0.0 | $20k | 24.00 | 833.25 | |
Linde SHS (LIN) | 0.0 | $20k | 41.00 | 476.88 | |
Sherwin-Williams Company (SHW) | 0.0 | $20k | 51.00 | 381.69 | |
Yum China Holdings (YUMC) | 0.0 | $19k | 427.00 | 45.02 | |
Relx Sponsored Adr (RELX) | 0.0 | $19k | 402.00 | 47.46 | |
Vanguard Index Fds Sm Cp Val Etf (VBR) | 0.0 | $18k | 91.00 | 200.78 | |
Welltower Inc Com reit (WELL) | 0.0 | $17k | 135.00 | 128.04 | |
Servicenow (NOW) | 0.0 | $17k | 19.00 | 894.42 | |
Corteva (CTVA) | 0.0 | $17k | 285.00 | 58.79 | |
Us Bancorp Del Com New (USB) | 0.0 | $17k | 361.00 | 45.73 | |
Goldman Sachs (GS) | 0.0 | $16k | 33.00 | 495.12 | |
Vanguard Index Fds Mcap Vl Idxvip (VOE) | 0.0 | $16k | 95.00 | 167.67 | |
Generac Holdings (GNRC) | 0.0 | $16k | 100.00 | 158.88 | |
Dow (DOW) | 0.0 | $15k | 269.00 | 54.63 | |
Ishares Tr U.s. Med Dvc Etf (IHI) | 0.0 | $14k | 240.00 | 59.22 | |
Ark Etf Tr Genomic Rev Etf (ARKG) | 0.0 | $14k | 533.00 | 25.60 | |
Analog Devices (ADI) | 0.0 | $13k | 58.00 | 230.17 | |
Sap Se Spon Adr (SAP) | 0.0 | $13k | 58.00 | 229.10 | |
Ishares Tr U.s. Tech Etf (IYW) | 0.0 | $13k | 87.00 | 151.62 | |
At&t (T) | 0.0 | $13k | 581.00 | 22.02 | |
Unilever Spon Adr New (UL) | 0.0 | $13k | 194.00 | 64.96 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $13k | 185.00 | 68.12 | |
Block Cl A (SQ) | 0.0 | $12k | 185.00 | 67.14 | |
Global X Fds Rbtcs Artfl Inte (BOTZ) | 0.0 | $12k | 376.00 | 32.15 | |
Dominion Resources (D) | 0.0 | $12k | 200.00 | 57.79 | |
HSBC HLDGS Spon Adr New (HSBC) | 0.0 | $11k | 251.00 | 45.19 | |
Zurn Water Solutions Corp Zws (ZWS) | 0.0 | $11k | 315.00 | 35.94 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $11k | 449.00 | 23.95 | |
Aon Shs Cl A (AON) | 0.0 | $11k | 31.00 | 346.00 | |
Vanguard Index Fds Sml Cp Grw Etf (VBK) | 0.0 | $11k | 40.00 | 267.38 | |
SkyWest (SKYW) | 0.0 | $11k | 125.00 | 85.02 | |
Novartis Sponsored Adr (NVS) | 0.0 | $11k | 91.00 | 115.02 | |
Ishares Tr Cre U S Reit Etf (USRT) | 0.0 | $10k | 167.00 | 61.57 | |
Chubb (CB) | 0.0 | $10k | 35.00 | 291.17 | |
BP Sponsored Adr (BP) | 0.0 | $9.9k | 316.00 | 31.39 | |
Spdr Ser Tr Bloomberg Sht Te (SJNK) | 0.0 | $9.8k | 380.00 | 25.75 | |
Nuscale Pwr Corp Cl A Com (SMR) | 0.0 | $9.7k | 840.00 | 11.58 | |
Ryanair Holdings Sponsored Adr (RYAAY) | 0.0 | $9.7k | 215.00 | 45.18 | |
Cohen & Steers (CNS) | 0.0 | $9.6k | 100.00 | 95.95 | |
Travelers Companies (TRV) | 0.0 | $9.4k | 40.00 | 234.12 | |
Waste Management (WM) | 0.0 | $9.3k | 45.00 | 207.60 | |
Range Resources (RRC) | 0.0 | $9.2k | 300.00 | 30.76 | |
Spotify Technology S A SHS (SPOT) | 0.0 | $9.2k | 25.00 | 368.56 | |
Ing Groep Sponsored Adr (ING) | 0.0 | $9.1k | 502.00 | 18.16 | |
Caterpillar (CAT) | 0.0 | $9.0k | 23.00 | 391.13 | |
First Tr Exchng Traded Fd Vi Ft Vest Laddered (BUFD) | 0.0 | $9.0k | 358.00 | 25.04 | |
Ionq Inc Pipe (IONQ) | 0.0 | $8.7k | 1.0k | 8.74 | |
Spdr Ser Tr Bloomberg Invt (FLRN) | 0.0 | $8.6k | 280.00 | 30.85 | |
Icon SHS (ICLR) | 0.0 | $8.6k | 30.00 | 287.33 | |
Matson (MATX) | 0.0 | $7.8k | 55.00 | 142.64 | |
Grayscale Ethereum Tr Eth SHS (ETHE) | 0.0 | $7.7k | 350.00 | 21.89 | |
Suncor Energy (SU) | 0.0 | $7.3k | 198.00 | 36.92 | |
Coca-cola Europacific Partne SHS (CCEP) | 0.0 | $7.2k | 91.00 | 78.76 | |
Cullen/Frost Bankers (CFR) | 0.0 | $7.2k | 64.00 | 111.88 | |
Select Sector Spdr Tr Energy (XLE) | 0.0 | $7.1k | 81.00 | 87.80 | |
Solventum Corp Com Shs (SOLV) | 0.0 | $7.0k | 100.00 | 69.72 | |
Vishay Intertechnology (VSH) | 0.0 | $6.9k | 365.00 | 18.91 | |
Devon Energy Corporation (DVN) | 0.0 | $6.7k | 171.00 | 39.12 | |
Ishares Tr Us Treas Bd Etf (GOVT) | 0.0 | $6.7k | 285.00 | 23.45 | |
Netflix (NFLX) | 0.0 | $6.4k | 9.00 | 709.33 | |
Quantumscape Corp Com Cl A (QS) | 0.0 | $6.3k | 1.1k | 5.75 | |
Solid Power Class A Com (SLDP) | 0.0 | $6.3k | 4.7k | 1.35 | |
Applied Materials (AMAT) | 0.0 | $6.3k | 31.00 | 202.06 | |
DTE Energy Company (DTE) | 0.0 | $6.0k | 47.00 | 128.43 | |
AGCO Corporation (AGCO) | 0.0 | $5.9k | 60.00 | 97.87 | |
Gildan Activewear Inc Com Cad (GIL) | 0.0 | $5.7k | 122.00 | 47.11 | |
Amplify Etf Tr Amplify Alternat (MJ) | 0.0 | $5.4k | 1.6k | 3.31 | |
Teradyne (TER) | 0.0 | $5.4k | 40.00 | 133.95 | |
Brookfield Infrast Partners Lp Int Unit (BIP) | 0.0 | $5.3k | 150.00 | 35.04 | |
Msci (MSCI) | 0.0 | $5.2k | 9.00 | 583.00 | |
Eaton Vance Cali Muni Bnd Fnd (EVM) | 0.0 | $5.2k | 537.00 | 9.65 | |
Vaneck Etf Trust Semiconductr Etf (SMH) | 0.0 | $5.0k | 20.00 | 248.40 | |
Johnson Ctls Intl SHS (JCI) | 0.0 | $4.9k | 63.00 | 77.62 | |
Southwest Airlines (LUV) | 0.0 | $4.8k | 164.00 | 29.57 | |
Palo Alto Networks (PANW) | 0.0 | $4.8k | 14.00 | 341.86 | |
Ark Etf Tr Next Gnrtn Inter (ARKW) | 0.0 | $4.8k | 56.00 | 85.32 | |
Anthem (ELV) | 0.0 | $4.7k | 9.00 | 520.00 | |
Schwab Strategic Tr Us Sml Cap Etf (SCHA) | 0.0 | $4.7k | 90.00 | 51.67 | |
Albertsons Cos Common Stock (ACI) | 0.0 | $4.5k | 243.00 | 18.49 | |
Vail Resorts (MTN) | 0.0 | $4.4k | 25.00 | 174.32 | |
Kratos Defense & Sec Solutio Com New (KTOS) | 0.0 | $4.3k | 186.00 | 23.30 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $4.3k | 11.00 | 389.18 | |
Gartner (IT) | 0.0 | $4.1k | 8.00 | 506.88 | |
Fidelity National Financial Fnf Group Com (FNF) | 0.0 | $4.0k | 65.00 | 62.06 | |
Etf Opportunities Trust T Rex 2x Long (NVDX) | 0.0 | $4.0k | 280.00 | 14.12 | |
Propetro Hldg (PUMP) | 0.0 | $3.9k | 513.00 | 7.66 | |
Wells Fargo & Company (WFC) | 0.0 | $3.8k | 67.00 | 56.49 | |
Ishares Bitcoin Trust Etf Shs Ben Int (IBIT) | 0.0 | $3.8k | 104.00 | 36.13 | |
Inari Medical Ord (NARI) | 0.0 | $3.7k | 90.00 | 41.24 | |
Carnival Corp Unit 99/99/9999 (CCL) | 0.0 | $3.7k | 200.00 | 18.48 | |
First Ctzns Bancshares Inc N Cl A (FCNCA) | 0.0 | $3.7k | 2.00 | 1841.00 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $3.7k | 13.00 | 281.38 | |
Vitesse Energy Common Stock (VTS) | 0.0 | $3.5k | 147.00 | 24.02 | |
General Motors Company (GM) | 0.0 | $3.4k | 77.00 | 44.58 | |
Citigroup Com New (C) | 0.0 | $3.4k | 54.00 | 62.61 | |
Ark Etf Tr Autnmus Technlgy (ARKQ) | 0.0 | $3.4k | 55.00 | 60.96 | |
Targa Res Corp (TRGP) | 0.0 | $3.3k | 22.00 | 148.05 | |
Nordson Corporation (NDSN) | 0.0 | $3.2k | 12.00 | 262.67 | |
Axonics Modulation Technolog (AXNX) | 0.0 | $3.1k | 45.00 | 69.60 | |
United Natural Foods (UNFI) | 0.0 | $3.1k | 185.00 | 16.82 | |
Avery Dennison Corporation (AVY) | 0.0 | $3.1k | 14.00 | 220.79 | |
EastGroup Properties (EGP) | 0.0 | $3.0k | 16.00 | 186.88 | |
Halliburton Company (HAL) | 0.0 | $2.9k | 100.00 | 29.05 | |
Snap-on Incorporated (SNA) | 0.0 | $2.9k | 10.00 | 289.80 | |
Invesco Exchange Traded Fd T Water Res Etf (PHO) | 0.0 | $2.9k | 41.00 | 70.56 | |
Packaging Corporation of America (PKG) | 0.0 | $2.8k | 13.00 | 215.46 | |
RPM International (RPM) | 0.0 | $2.8k | 23.00 | 121.00 | |
Monolithic Power Systems (MPWR) | 0.0 | $2.8k | 3.00 | 924.67 | |
Lineage Cell Therapeutics In (LCTX) | 0.0 | $2.8k | 3.0k | 0.91 | |
ConocoPhillips (COP) | 0.0 | $2.7k | 26.00 | 105.31 | |
Lincoln Electric Holdings (LECO) | 0.0 | $2.7k | 14.00 | 192.07 | |
Ark Etf Tr Innovation Etf (ARKK) | 0.0 | $2.7k | 56.00 | 47.57 | |
Servisfirst Bancshares (SFBS) | 0.0 | $2.7k | 33.00 | 80.45 | |
American Intl Group Com New (AIG) | 0.0 | $2.6k | 36.00 | 73.25 | |
Leidos Holdings (LDOS) | 0.0 | $2.6k | 16.00 | 163.00 | |
Scotts Miracle-gro Cl A (SMG) | 0.0 | $2.6k | 30.00 | 86.70 | |
Hain Celestial (HAIN) | 0.0 | $2.6k | 300.00 | 8.63 | |
Danimer Scientific Com Cl A (DNMR) | 0.0 | $2.6k | 5.7k | 0.45 | |
Msa Safety Inc equity (MSA) | 0.0 | $2.5k | 14.00 | 177.36 | |
Soundhound Ai Class A Com (SOUN) | 0.0 | $2.3k | 500.00 | 4.66 | |
Raymond James Financial (RJF) | 0.0 | $2.3k | 19.00 | 122.47 | |
Acushnet Holdings Corp (GOLF) | 0.0 | $2.3k | 36.00 | 63.75 | |
Fidelity National Information Services (FIS) | 0.0 | $2.1k | 25.00 | 83.76 | |
Prothena Corp SHS (PRTA) | 0.0 | $2.1k | 125.00 | 16.74 | |
Siriusxm Holdings Common Stock | 0.0 | $2.1k | 87.00 | 23.66 | |
Hamilton Lane Cl A (HLNE) | 0.0 | $2.0k | 12.00 | 168.42 | |
Marriott Intl Cl A (MAR) | 0.0 | $2.0k | 8.00 | 248.62 | |
Organon & Co Common Stock (OGN) | 0.0 | $1.9k | 100.00 | 19.13 | |
Assured Guaranty (AGO) | 0.0 | $1.9k | 24.00 | 79.54 | |
Micron Technology (MU) | 0.0 | $1.9k | 18.00 | 103.72 | |
Comcast Corp Cl A (CMCSA) | 0.0 | $1.8k | 44.00 | 41.77 | |
Dt Midstream Common Stock (DTM) | 0.0 | $1.8k | 23.00 | 78.70 | |
Baker Hughes Company Cl A (BKR) | 0.0 | $1.8k | 50.00 | 36.16 | |
Alcon Ord Shs (ALC) | 0.0 | $1.8k | 18.00 | 100.11 | |
Veralto Corp Com Shs (VLTO) | 0.0 | $1.8k | 16.00 | 111.88 | |
Mfs Inter Income Tr Sh Ben Int (MIN) | 0.0 | $1.7k | 631.00 | 2.72 | |
Origin Materials (ORGN) | 0.0 | $1.7k | 1.1k | 1.54 | |
Hubbell (HUBB) | 0.0 | $1.7k | 4.00 | 428.50 | |
Steris Shs Usd (STE) | 0.0 | $1.7k | 7.00 | 242.57 | |
Ark Etf Tr Fintech Innova (ARKF) | 0.0 | $1.7k | 56.00 | 29.82 | |
Alexander & Baldwin (ALEX) | 0.0 | $1.7k | 86.00 | 19.21 | |
Sprott Fds Tr Uranium Miners E (URNM) | 0.0 | $1.6k | 35.00 | 45.89 | |
Comfort Systems USA (FIX) | 0.0 | $1.6k | 4.00 | 390.50 | |
Hannon Armstrong (HASI) | 0.0 | $1.6k | 45.00 | 34.49 | |
Federal Agric Mtg Corp CL C (AGM) | 0.0 | $1.5k | 8.00 | 187.50 | |
Pentair SHS (PNR) | 0.0 | $1.5k | 15.00 | 97.80 | |
Brookfield Renewable Corp Cl A Sub Vtg (BEPC) | 0.0 | $1.3k | 41.00 | 32.68 | |
Littelfuse (LFUS) | 0.0 | $1.3k | 5.00 | 265.40 | |
Science App Int'l (SAIC) | 0.0 | $1.3k | 9.00 | 139.33 | |
Cousins Pptys Com New (CUZ) | 0.0 | $1.2k | 41.00 | 29.49 | |
Global X Fds Lithium Btry Etf (LIT) | 0.0 | $1.1k | 26.00 | 43.62 | |
Crane Company Common Stock (CR) | 0.0 | $1.1k | 7.00 | 158.29 | |
Perrigo SHS (PRGO) | 0.0 | $1.1k | 42.00 | 26.24 | |
Global X Fds Gbl X Hydrogen (HYDR) | 0.0 | $1.0k | 40.00 | 25.57 | |
Alaska Air (ALK) | 0.0 | $995.000600 | 22.00 | 45.23 | |
Global X Fds S&p 500 Covered (XYLD) | 0.0 | $988.000800 | 24.00 | 41.17 | |
Organovo Hldgs Com New (ONVO) | 0.0 | $973.972800 | 1.9k | 0.51 | |
Ark Etf Tr Ark Space Expl (ARKX) | 0.0 | $908.000800 | 56.00 | 16.21 | |
Ishares Tr Gl Clean Ene Etf (ICLN) | 0.0 | $894.998100 | 61.00 | 14.67 | |
Beyond Meat (BYND) | 0.0 | $881.998000 | 130.00 | 6.78 | |
Grayscale Ethereum Mini Tr E Com Unit | 0.0 | $854.000000 | 350.00 | 2.44 | |
Lowe's Companies (LOW) | 0.0 | $813.000000 | 3.00 | 271.00 | |
Arcadium Lithium Com Shs (ALTM) | 0.0 | $800.990500 | 281.00 | 2.85 | |
Traeger Common Stock (COOK) | 0.0 | $791.995500 | 215.00 | 3.68 | |
Recursion Pharmaceuticals In Cl A (RXRX) | 0.0 | $791.004000 | 120.00 | 6.59 | |
Fate Therapeutics (FATE) | 0.0 | $787.995000 | 225.00 | 3.50 | |
Mind Medicine Mindmed Com New (MNMD) | 0.0 | $752.004000 | 132.00 | 5.70 | |
Tfii Cn (TFII) | 0.0 | $685.000000 | 5.00 | 137.00 | |
Morningstar (MORN) | 0.0 | $639.000000 | 2.00 | 319.50 | |
Luminar Technologies Com Cl A (LAZR) | 0.0 | $607.972500 | 675.00 | 0.90 | |
Bitwise Bitcoin Etf Tr Shs Ben Int (BITB) | 0.0 | $554.000000 | 16.00 | 34.62 | |
Lululemon Athletica (LULU) | 0.0 | $543.000000 | 2.00 | 271.50 | |
Tilray (TLRY) | 0.0 | $528.000000 | 300.00 | 1.76 | |
Adient Ord Shs (ADNT) | 0.0 | $496.999800 | 22.00 | 22.59 | |
Vaneck Etf Trust Rare Earth And S (REMX) | 0.0 | $462.000000 | 10.00 | 46.20 | |
Reddit Cl A (RDDT) | 0.0 | $462.000000 | 7.00 | 66.00 | |
Select Sector Spdr Tr Financial (XLF) | 0.0 | $454.000000 | 10.00 | 45.40 | |
Alps Etf Tr Med Breakthgh (SBIO) | 0.0 | $447.999600 | 12.00 | 37.33 | |
Kyndryl Hldgs Common Stock (KD) | 0.0 | $437.000000 | 19.00 | 23.00 | |
Crane Holdings (CXT) | 0.0 | $393.000300 | 7.00 | 56.14 | |
Accelerate Diagnostics Com New (AXDX) | 0.0 | $363.007600 | 212.00 | 1.71 | |
Spdr Ser Tr Portfolio S&p500 (SPLG) | 0.0 | $338.000000 | 5.00 | 67.60 | |
Proshares Tr Pet Care Etf (PAWZ) | 0.0 | $299.000000 | 5.00 | 59.80 | |
Ark Etf Tr Israel Inovate (IZRL) | 0.0 | $298.000500 | 15.00 | 19.87 | |
Ark Etf Tr 3d Printing Etf (PRNT) | 0.0 | $293.000400 | 14.00 | 20.93 | |
Dollar General (DG) | 0.0 | $254.000100 | 3.00 | 84.67 | |
Elanco Animal Health (ELAN) | 0.0 | $250.000300 | 17.00 | 14.71 | |
Vanguard Intl Equity Index F Tt Wrld St Etf (VT) | 0.0 | $243.000000 | 2.00 | 121.50 | |
C3 Ai Cl A (AI) | 0.0 | $243.000000 | 10.00 | 24.30 | |
Shopify Cl A (SHOP) | 0.0 | $240.999900 | 3.00 | 80.33 | |
Fuelcell Energy (FCEL) | 0.0 | $190.000000 | 500.00 | 0.38 | |
Wabtec Corporation (WAB) | 0.0 | $182.000000 | 1.00 | 182.00 | |
Toyota Motor Corp Ads (TM) | 0.0 | $179.000000 | 1.00 | 179.00 | |
Sangamo Biosciences (SGMO) | 0.0 | $174.000000 | 200.00 | 0.87 | |
Innovative Industria A (IIPR) | 0.0 | $168.000000 | 1.00 | 168.00 | |
Dxc Technology (DXC) | 0.0 | $145.999700 | 7.00 | 20.86 | |
Roblox Corp Cl A (RBLX) | 0.0 | $132.999900 | 3.00 | 44.33 | |
Rmr Group Cl A (RMR) | 0.0 | $102.000000 | 4.00 | 25.50 | |
Freyr Battery Com New (FREY) | 0.0 | $88.002000 | 90.00 | 0.98 | |
Ess Tech Com New | 0.0 | $82.999800 | 13.00 | 6.38 | |
Draftkings Com Cl A (DKNG) | 0.0 | $79.000000 | 2.00 | 39.50 | |
Serina Therapeutics Com Shs (SER) | 0.0 | $54.000000 | 8.00 | 6.75 | |
Stem (STEM) | 0.0 | $48.006000 | 135.00 | 0.36 | |
Lemonade (LMND) | 0.0 | $33.000000 | 2.00 | 16.50 | |
Inovio Pharmaceuticals Com Shs (INO) | 0.0 | $29.000000 | 5.00 | 5.80 | |
Oncocyte Corp Com New (OCX) | 0.0 | $19.999700 | 7.00 | 2.86 | |
Aurora Cannabis (ACB) | 0.0 | $12.000000 | 2.00 | 6.00 | |
Maxeon Solar Technologies Lt SHS (MAXN) | 0.0 | $8.002500 | 75.00 | 0.11 | |
Biovie Cl A | 0.0 | $6.000000 | 5.00 | 1.20 | |
Soligenix Com New (SNGX) | 0.0 | $4.000000 | 1.00 | 4.00 | |
Workhorse Group Com Shs (WKHS) | 0.0 | $1.000000 | 1.00 | 1.00 |