Albion Financial Group

Albion Financial Group as of March 31, 2025

Portfolio Holdings for Albion Financial Group

Albion Financial Group holds 607 positions in its portfolio as reported in the March 2025 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
Vanguard Index Fds S&p 500 Etf Shs (VOO) 10.4 $148M 287k 513.91
Apple (AAPL) 5.6 $79M 355k 222.13
Ishares Tr Rus Mid Cap Etf (IWR) 5.3 $75M 876k 85.07
Microsoft Corporation (MSFT) 3.7 $52M 138k 375.39
Amazon (AMZN) 3.3 $47M 245k 190.26
Alphabet Cap Stk Cl A (GOOGL) 2.9 $41M 264k 154.64
Ishares Tr Core S&p Scp Etf (IJR) 2.4 $34M 322k 104.57
NVIDIA Corporation (NVDA) 2.3 $33M 304k 108.38
Vanguard Scottsdale Fds Inter Term Treas (VGIT) 2.3 $33M 554k 59.40
Fiserv (FI) 2.2 $31M 140k 220.83
Vanguard Intl Equity Index F Allwrld Ex Us (VEU) 1.9 $27M 447k 60.66
Vanguard Scottsdale Fds Shrt Trm Corp Bd (VCSH) 1.9 $27M 343k 78.94
Janus Detroit Str Tr Henderson Mtg (JMBS) 1.8 $26M 565k 45.20
Janus Detroit Str Tr Hendrson Aaa Cl (JAAA) 1.8 $25M 491k 50.71
Home Depot (HD) 1.8 $25M 68k 366.49
Visa Com Cl A (V) 1.7 $24M 68k 350.46
JPMorgan Chase & Co. (JPM) 1.7 $23M 96k 245.30
Oracle Corporation (ORCL) 1.6 $23M 164k 139.81
Costco Wholesale Corporation (COST) 1.5 $21M 22k 945.78
Berkshire Hathaway Inc Del Cl B New (BRK.B) 1.5 $21M 39k 532.58
Spdr S&p 500 Etf Tr Tr Unit (SPY) 1.5 $21M 37k 559.39
Broadcom (AVGO) 1.5 $21M 123k 167.43
UnitedHealth (UNH) 1.3 $18M 35k 523.75
Ishares Tr Ishares Biotech (IBB) 1.1 $16M 124k 127.90
Schwab Strategic Tr Us Dividend Eq (SCHD) 1.1 $16M 564k 27.96
Select Sector Spdr Tr Rl Est Sel Sec (XLRE) 1.1 $16M 376k 41.85
Accenture Plc Ireland Shs Class A (ACN) 1.1 $15M 49k 312.04
Starbucks Corporation (SBUX) 1.0 $15M 149k 98.09
Invesco Qqq Tr Unit Ser 1 (QQQ) 1.0 $14M 31k 468.92
Meta Platforms Cl A (META) 1.0 $14M 24k 576.36
Lockheed Martin Corporation (LMT) 1.0 $13M 30k 446.70
Ishares Tr S&p 500 Grwt Etf (IVW) 0.9 $13M 141k 92.83
Honeywell International (HON) 0.9 $13M 61k 211.75
Thermo Fisher Scientific (TMO) 0.9 $13M 26k 497.61
Uber Technologies (UBER) 0.9 $12M 170k 72.86
Blackrock (BLK) 0.8 $11M 12k 946.50
Ge Aerospace Com New (GE) 0.7 $11M 53k 200.15
Amphenol Corp Cl A (APH) 0.7 $10M 159k 65.59
Walt Disney Company (DIS) 0.7 $10M 105k 98.70
Ishares Tr National Mun Etf (MUB) 0.7 $10M 95k 105.44
Cisco Systems (CSCO) 0.7 $9.6M 156k 61.71
Abbvie (ABBV) 0.7 $9.5M 45k 209.52
McDonald's Corporation (MCD) 0.7 $9.2M 30k 312.37
Union Pacific Corporation (UNP) 0.6 $8.4M 36k 236.24
Amgen (AMGN) 0.6 $8.3M 27k 311.55
Goldman Sachs Etf Tr Just Us Lrg Cp (JUST) 0.6 $8.3M 104k 79.52
Paychex (PAYX) 0.6 $8.1M 53k 154.28
Vertiv Holdings Com Cl A (VRT) 0.5 $7.7M 106k 72.20
Southern Company (SO) 0.5 $7.6M 83k 91.95
Qualcomm (QCOM) 0.5 $7.6M 49k 153.61
Morgan Stanley Com New (MS) 0.5 $7.5M 65k 116.67
Wisdomtree Tr Us Qtly Div Grt (DGRW) 0.5 $7.0M 87k 79.86
Wec Energy Group (WEC) 0.5 $6.8M 62k 108.98
salesforce (CRM) 0.5 $6.5M 24k 268.36
Medtronic SHS (MDT) 0.4 $6.2M 69k 89.86
Pepsi (PEP) 0.4 $6.1M 41k 149.94
Texas Instruments Incorporated (TXN) 0.4 $5.8M 33k 179.70
Procter & Gamble Company (PG) 0.4 $5.6M 33k 170.42
AFLAC Incorporated (AFL) 0.4 $5.4M 49k 111.19
Main Street Capital Corporation (MAIN) 0.4 $5.4M 95k 56.56
Ishares Tr Paris Algnd Clim (PABU) 0.4 $5.2M 87k 59.92
Clorox Company (CLX) 0.4 $5.1M 35k 147.25
Consolidated Edison (ED) 0.4 $5.0M 45k 110.59
Quanta Services (PWR) 0.3 $4.8M 19k 254.18
Tcw Etf Trust Transform System (PWRD) 0.3 $4.6M 65k 69.75
J P Morgan Exchange Traded F Ultra Sht Muncpl (JMST) 0.3 $4.4M 87k 50.85
Ishares Tr Select Divid Etf (DVY) 0.3 $4.4M 33k 134.29
Invesco Exchange Traded Fd T Rafi Us 1500 (PRFZ) 0.3 $4.2M 112k 37.86
Abbott Laboratories (ABT) 0.3 $4.1M 31k 132.65
Spdr Ser Tr Spdr Msci Usa Ge (SHE) 0.3 $4.0M 35k 114.13
Ge Vernova (GEV) 0.3 $4.0M 13k 305.28
Chevron Corporation (CVX) 0.3 $4.0M 24k 167.29
Kimberly-Clark Corporation (KMB) 0.2 $3.4M 24k 142.22
Vanguard Specialized Funds Div App Etf (VIG) 0.2 $3.4M 18k 193.99
Target Corporation (TGT) 0.2 $3.2M 30k 104.36
United Parcel Service CL B (UPS) 0.2 $3.2M 29k 109.99
Merck & Co (MRK) 0.2 $2.9M 32k 89.76
Ecolab (ECL) 0.2 $2.8M 11k 253.52
Ishares Tr Esg Eafe Etf (DMXF) 0.2 $2.7M 40k 67.34
Hasbro (HAS) 0.2 $2.6M 43k 61.49
Ssga Active Etf Tr Blackstone Senr (SRLN) 0.2 $2.6M 63k 41.13
Cubesmart (CUBE) 0.2 $2.4M 57k 42.71
Genuine Parts Company (GPC) 0.2 $2.4M 20k 119.14
J P Morgan Exchange Traded F Betabuilders Usd (BBHY) 0.2 $2.4M 51k 46.05
Alphabet Cap Stk Cl C (GOOG) 0.2 $2.1M 14k 156.23
National Retail Properties (NNN) 0.1 $2.1M 49k 42.65
Invesco Exch Traded Fd Tr Ii Pfd Etf (PGX) 0.1 $1.9M 165k 11.22
Xylem (XYL) 0.1 $1.7M 14k 119.46
International Flavors & Fragrances (IFF) 0.1 $1.6M 21k 77.61
Vanguard World Esg Us Stk Etf (ESGV) 0.1 $1.6M 17k 97.95
Invesco Exch Traded Fd Tr Ii Msci Gbl Timbr (CUT) 0.1 $1.6M 52k 30.74
Ishares Msci Cda Etf (EWC) 0.1 $1.6M 39k 40.75
International Business Machines (IBM) 0.1 $1.6M 6.3k 248.66
American Water Works (AWK) 0.1 $1.6M 11k 147.52
Tesla Motors (TSLA) 0.1 $1.6M 6.1k 259.16
Ishares Tr Core S&p500 Etf (IVV) 0.1 $1.5M 2.7k 561.97
Johnson & Johnson (JNJ) 0.1 $1.5M 9.0k 165.85
Ishares Tr Msci Lw Crb Tg (CRBN) 0.1 $1.5M 7.8k 191.18
Ares Capital Corporation (ARCC) 0.1 $1.4M 65k 22.16
Tractor Supply Company (TSCO) 0.1 $1.4M 25k 55.10
Rivian Automotive Com Cl A (RIVN) 0.1 $1.4M 110k 12.45
Williams-Sonoma (WSM) 0.1 $1.4M 8.6k 158.10
American Electric Power Company (AEP) 0.1 $1.3M 12k 109.27
Vanguard Index Fds Total Stk Mkt (VTI) 0.1 $1.3M 4.7k 274.84
Alps Etf Tr Alerian Mlp (AMLP) 0.1 $1.3M 25k 51.94
Agilent Technologies Inc C ommon (A) 0.1 $1.2M 11k 116.98
Proshares Tr S&p 500 Dv Arist (NOBL) 0.1 $1.2M 11k 102.18
Digital Realty Trust (DLR) 0.1 $1.2M 8.0k 143.29
Ishares Tr Esg Awre 1 5 Yr (SUSB) 0.1 $1.1M 46k 24.99
Repro-Med Systems (KRMD) 0.1 $1.1M 441k 2.54
Ishares Msci Hong Kg Etf (EWH) 0.1 $1.1M 63k 17.51
Ge Healthcare Technologies I Common Stock (GEHC) 0.1 $1.1M 14k 80.71
Automatic Data Processing (ADP) 0.1 $1.1M 3.6k 305.53
Peloton Interactive Cl A Com (PTON) 0.1 $1.0M 166k 6.32
Cognizant Technology Solutio Cl A (CTSH) 0.1 $1.0M 13k 76.50
Golub Capital BDC (GBDC) 0.1 $1.0M 66k 15.14
Tri-Continental Corporation (TY) 0.1 $983k 32k 30.67
Eli Lilly & Co. (LLY) 0.1 $952k 1.2k 825.91
Evergy (EVRG) 0.1 $909k 13k 68.95
TJX Companies (TJX) 0.1 $901k 7.4k 121.80
Mettler-Toledo International (MTD) 0.1 $890k 754.00 1180.91
Duke Energy Corp Com New (DUK) 0.1 $859k 7.0k 121.97
Adobe Systems Incorporated (ADBE) 0.1 $849k 2.2k 383.53
Ishares Tr Core S&p Ttl Stk (ITOT) 0.1 $840k 6.9k 122.01
Berkshire Hathaway Inc Del Cl A (BRK.A) 0.1 $798k 1.00 798442.00
Vaneck Etf Trust Bdc Income Etf (BIZD) 0.1 $787k 47k 16.76
Federal Signal Corporation (FSS) 0.1 $778k 11k 73.55
Ishares Msci Aust Etf (EWA) 0.1 $777k 33k 23.44
The Trade Desk Com Cl A (TTD) 0.1 $733k 13k 54.72
Ishares Tr Core High Dv Etf (HDV) 0.1 $712k 5.9k 121.12
Vanguard Scottsdale Fds Short Term Treas (VGSH) 0.0 $688k 12k 58.69
Ishares Tr Ishares Semicdtr (SOXX) 0.0 $677k 3.6k 188.17
Vanguard World Inf Tech Etf (VGT) 0.0 $672k 1.2k 542.38
Equinix (EQIX) 0.0 $654k 802.00 815.35
Exxon Mobil Corporation (XOM) 0.0 $650k 5.5k 118.93
Ishares Tr Core Div Grwth (DGRO) 0.0 $641k 10k 61.78
Nextera Energy (NEE) 0.0 $628k 8.9k 70.89
Enterprise Products Partners (EPD) 0.0 $626k 18k 34.14
Spdr Gold Tr Gold Shs (GLD) 0.0 $617k 2.1k 288.14
Broadridge Financial Solutions (BR) 0.0 $601k 2.5k 242.46
Ishares Tr Core S&p Mcp Etf (IJH) 0.0 $548k 9.4k 58.35
Vertex Pharmaceuticals Incorporated (VRTX) 0.0 $540k 1.1k 484.82
Bank of America Corporation (BAC) 0.0 $535k 13k 41.73
Best Buy (BBY) 0.0 $477k 6.5k 73.61
Oneok (OKE) 0.0 $437k 4.4k 99.22
Verizon Communications (VZ) 0.0 $391k 8.6k 45.36
J P Morgan Exchange Traded F Us Qualty Fctr (JQUA) 0.0 $369k 6.5k 56.47
J P Morgan Exchange Traded F Jpmorgan Diver (JPUS) 0.0 $369k 3.2k 115.20
Spdr Ser Tr S&p Divid Etf (SDY) 0.0 $368k 2.7k 135.68
Spdr Dow Jones Indl Average Ut Ser 1 (DIA) 0.0 $353k 840.00 419.88
J P Morgan Exchange Traded F Ultra Shrt Etf (JPST) 0.0 $338k 6.7k 50.63
Coca-Cola Company (KO) 0.0 $333k 4.7k 71.62
Progressive Corporation (PGR) 0.0 $322k 1.1k 283.01
Wisdomtree Tr Emg Mkts Smcap (DGS) 0.0 $319k 6.6k 48.31
J P Morgan Exchange Traded F Active Value Etf (JAVA) 0.0 $308k 4.9k 63.54
First Tr Exchange-traded Smid Risng Etf (SDVY) 0.0 $276k 8.3k 33.50
Dimensional Etf Trust Us Core Equity 2 (DFAC) 0.0 $273k 8.3k 32.99
Schwab Strategic Tr Us Lcap Gr Etf (SCHG) 0.0 $265k 11k 25.04
Danaher Corporation (DHR) 0.0 $265k 1.3k 205.00
Fidelity Comwlth Tr Nasdaq Compsit (ONEQ) 0.0 $263k 3.9k 68.07
Mastercard Incorporated Cl A (MA) 0.0 $262k 478.00 548.12
Ishares Tr Core S&p Us Gwt (IUSG) 0.0 $260k 2.0k 127.08
Comcast Corp Cl A (CMCSA) 0.0 $257k 7.0k 36.90
Paypal Holdings (PYPL) 0.0 $254k 3.9k 65.25
Select Sector Spdr Tr Sbi Cons Discr (XLY) 0.0 $253k 1.3k 197.46
Schwab Strategic Tr Us Mid-cap Etf (SCHM) 0.0 $252k 9.6k 26.20
Stryker Corporation (SYK) 0.0 $248k 665.00 372.25
Vanguard World Industrial Etf (VIS) 0.0 $243k 981.00 247.55
Ares Management Corporation Cl A Com Stk (ARES) 0.0 $242k 1.7k 146.61
Raytheon Technologies Corp (RTX) 0.0 $235k 1.8k 132.46
LeMaitre Vascular (LMAT) 0.0 $229k 2.7k 83.90
Royal Caribbean Cruises (RCL) 0.0 $226k 1.1k 205.44
Select Sector Spdr Tr Technology (XLK) 0.0 $220k 1.1k 206.48
Nike CL B (NKE) 0.0 $217k 3.4k 63.48
Palantir Technologies Cl A (PLTR) 0.0 $204k 2.4k 84.40
Vanguard Mun Bd Fds Tax Exempt Bd (VTEB) 0.0 $203k 4.1k 49.62
Sofi Technologies (SOFI) 0.0 $191k 16k 11.63
Vanguard Index Fds Growth Etf (VUG) 0.0 $183k 494.00 370.82
Ishares Tr Russell 2000 Etf (IWM) 0.0 $181k 908.00 199.49
Ishares Tr Russell 3000 Etf (IWV) 0.0 $177k 558.00 317.64
Invesco Exchange Traded Fd T S&p500 Eql Tec (RSPT) 0.0 $175k 5.1k 34.20
Global X Fds Us Pfd Etf (PFFD) 0.0 $174k 9.2k 19.04
First Tr Exchange-traded Cap Strength Etf (FTCS) 0.0 $171k 1.9k 89.64
Marathon Petroleum Corp (MPC) 0.0 $171k 1.2k 145.69
First Tr Exchange-traded Growth Strength (FTGS) 0.0 $171k 5.7k 29.75
Eversource Energy (ES) 0.0 $164k 2.6k 62.11
Select Sector Spdr Tr Sbi Healthcare (XLV) 0.0 $162k 1.1k 146.01
J P Morgan Exchange Traded F Diversfed Rtrn (JPME) 0.0 $162k 1.6k 100.57
Ishares Tr Us Treas Bd Etf (GOVT) 0.0 $161k 7.0k 22.98
Taiwan Semiconductor Mfg Sponsored Ads (TSM) 0.0 $157k 944.00 166.00
Ishares Tr Ishs 5-10yr Invt (IGIB) 0.0 $148k 2.8k 52.52
Invesco Exchange Traded Fd T Invesco Msci (ERTH) 0.0 $138k 3.6k 38.84
Essent (ESNT) 0.0 $135k 2.3k 57.72
Verisk Analytics (VRSK) 0.0 $134k 450.00 297.62
Nxp Semiconductors N V (NXPI) 0.0 $131k 690.00 190.06
J P Morgan Exchange Traded F Diversfd Eqt Etf (JPSE) 0.0 $131k 3.0k 43.59
Clearone 0.0 $126k 217k 0.58
Etfs Gold Tr Physcl Gold Shs (SGOL) 0.0 $126k 4.2k 29.82
Deere & Company (DE) 0.0 $123k 262.00 469.35
Warner Bros Discovery Com Ser A (WBD) 0.0 $118k 11k 10.73
Norfolk Southern (NSC) 0.0 $117k 495.00 236.85
Altria (MO) 0.0 $116k 1.9k 60.03
Allstate Corporation (ALL) 0.0 $114k 552.00 207.07
Tetra Tech (TTEK) 0.0 $106k 3.6k 29.25
Huntington Bancshares Incorporated (HBAN) 0.0 $98k 6.5k 15.01
Ishares Silver Tr Ishares (SLV) 0.0 $93k 3.0k 30.99
Ishares Tr S&p Mc 400vl Etf (IJJ) 0.0 $93k 775.00 119.73
Ishares Tr Pfd And Incm Sec (PFF) 0.0 $92k 3.0k 30.73
Ishares Tr Msci Eafe Etf (EFA) 0.0 $91k 1.1k 81.73
Yum! Brands (YUM) 0.0 $89k 566.00 157.36
J P Morgan Exchange Traded F Div Rtn Int Eq (JPIN) 0.0 $87k 1.5k 57.14
Vanguard Index Fds Small Cp Etf (VB) 0.0 $87k 391.00 221.75
First Tr Exchng Traded Fd Vi Ft Vest Nas (QSPT) 0.0 $85k 3.2k 26.51
SYSCO Corporation (SYY) 0.0 $82k 1.1k 75.04
L3harris Technologies (LHX) 0.0 $79k 376.00 209.31
S&p Global (SPGI) 0.0 $76k 150.00 508.10
Gilead Sciences (GILD) 0.0 $76k 680.00 112.05
Zoetis Cl A (ZTS) 0.0 $75k 458.00 164.65
Netflix (NFLX) 0.0 $75k 80.00 932.54
Vanguard World Consum Stp Etf (VDC) 0.0 $73k 332.00 218.82
First Tr Exchng Traded Fd Vi Ft Vest Us Eqt (FSEP) 0.0 $71k 1.6k 44.55
Williams Companies (WMB) 0.0 $71k 1.2k 59.76
Intel Corporation (INTC) 0.0 $70k 3.1k 22.71
Sl Green Realty Corp (SLG) 0.0 $69k 1.2k 57.71
Legg Mason Etf Invt Franklin Us Low (LVHD) 0.0 $69k 1.7k 40.97
First Tr Exchange-traded Gbl Wnd Enrg Etf (FAN) 0.0 $68k 4.5k 15.01
Jefferies Finl Group (JEF) 0.0 $68k 1.3k 53.57
Dimensional Etf Trust Us Targeted Vlu (DFAT) 0.0 $67k 1.3k 51.49
Rio Tinto Sponsored Adr (RIO) 0.0 $67k 1.1k 60.08
Boston Scientific Corporation (BSX) 0.0 $67k 662.00 100.88
3M Company (MMM) 0.0 $66k 450.00 146.86
General Mills (GIS) 0.0 $66k 1.1k 59.79
Cohen & Steers Total Return Real (RFI) 0.0 $65k 5.4k 12.09
Motorola Solutions Com New (MSI) 0.0 $57k 131.00 437.82
Generac Holdings (GNRC) 0.0 $57k 450.00 126.65
Vanguard Index Fds Real Estate Etf (VNQ) 0.0 $57k 627.00 90.54
Ishares Tr Rus Md Cp Gr Etf (IWP) 0.0 $55k 471.00 117.49
Victory Portfolios Ii Vcshs Us Sml Cap (CSA) 0.0 $54k 780.00 69.48
Energy Transfer Com Ut Ltd Ptn (ET) 0.0 $54k 2.9k 18.59
Brookfield Corp Cl A Ltd Vt Sh (BN) 0.0 $52k 1.0k 52.41
Alps Etf Tr Sectr Div Dogs (SDOG) 0.0 $51k 875.00 58.09
Prologis (PLD) 0.0 $50k 449.00 111.79
First Tr Exchange Traded Cloud Computing (SKYY) 0.0 $50k 488.00 102.23
Bristol Myers Squibb (BMY) 0.0 $49k 800.00 60.99
Virtu Finl Cl A (VIRT) 0.0 $48k 1.3k 38.12
Metropcs Communications (TMUS) 0.0 $47k 177.00 266.71
Upstart Hldgs (UPST) 0.0 $46k 1.0k 46.03
Ishares Tr Us Aer Def Etf (ITA) 0.0 $46k 300.00 153.10
First Tr Exchange-traded Dj Internt Idx (FDN) 0.0 $46k 206.00 222.15
Constellation Brands Cl A (STZ) 0.0 $45k 245.00 183.52
Astrazeneca Sponsored Adr (AZN) 0.0 $45k 608.00 73.50
Moody's Corporation (MCO) 0.0 $44k 95.00 465.69
Vanguard Tax-managed Fds Van Ftse Dev Mkt (VEA) 0.0 $44k 870.00 50.83
Marsh & McLennan Companies (MMC) 0.0 $44k 180.00 244.03
Chubb (CB) 0.0 $44k 144.00 301.99
Invesco Exch Traded Fd Tr Ii Solar Etf (TAN) 0.0 $43k 1.4k 30.46
Vanguard Index Fds Extend Mkt Etf (VXF) 0.0 $43k 250.00 172.26
Ameriprise Financial (AMP) 0.0 $42k 87.00 484.11
Vanguard Calif Tax Free Fds Tax Exempt Bd Fd (VTEC) 0.0 $42k 425.00 98.40
Wisdomtree Tr Us Ai Enhanced (AIVL) 0.0 $42k 380.00 109.80
Constellation Energy (CEG) 0.0 $42k 206.00 201.63
Ishares Msci Emrg Chn (EMXC) 0.0 $38k 695.00 55.09
Fortive (FTV) 0.0 $37k 505.00 73.18
Northrop Grumman Corporation (NOC) 0.0 $36k 71.00 512.01
Mccormick & Co Com Non Vtg (MKC) 0.0 $36k 437.00 82.31
PPG Industries (PPG) 0.0 $35k 318.00 109.35
Veralto Corp Com Shs (VLTO) 0.0 $34k 352.00 97.45
Crowdstrike Hldgs Cl A (CRWD) 0.0 $34k 96.00 352.58
Globe Life (GL) 0.0 $33k 251.00 131.72
Caterpillar (CAT) 0.0 $33k 100.00 329.80
Intercontinental Exchange (ICE) 0.0 $32k 186.00 172.50
Boeing Company (BA) 0.0 $31k 181.00 170.55
Peapack-Gladstone Financial (PGC) 0.0 $31k 1.1k 28.40
Intuit (INTU) 0.0 $31k 50.00 614.00
Diamondback Energy (FANG) 0.0 $31k 191.00 159.88
Wells Fargo Perp Pfd Cnv A (WFC.PL) 0.0 $30k 25.00 1200.80
Chipotle Mexican Grill (CMG) 0.0 $30k 595.00 50.21
Corpay Com Shs (CPAY) 0.0 $30k 85.00 348.73
Hp (HPQ) 0.0 $30k 1.1k 27.69
Dupont De Nemours (DD) 0.0 $29k 386.00 74.68
Spdr Ser Tr Prtflo S&p500 Hi (SPYD) 0.0 $28k 633.00 44.26
Novartis Sponsored Adr (NVS) 0.0 $28k 251.00 111.48
Exelon Corporation (EXC) 0.0 $28k 600.00 46.08
Schwab Strategic Tr Us Brd Mkt Etf (SCHB) 0.0 $27k 1.3k 21.53
Seagate Technology Hldngs Pl Ord Shs (STX) 0.0 $27k 317.00 84.95
ConocoPhillips (COP) 0.0 $27k 254.00 105.02
Select Sector Spdr Tr Sbi Int-utils (XLU) 0.0 $27k 338.00 78.85
American Tower Reit (AMT) 0.0 $27k 122.00 217.61
Ford Motor Company (F) 0.0 $26k 2.6k 10.03
Ishares Tr Rus 1000 Grw Etf (IWF) 0.0 $26k 72.00 358.86
Corteva (CTVA) 0.0 $25k 402.00 62.93
Diageo Spon Adr New (DEO) 0.0 $25k 241.00 104.73
Pfizer (PFE) 0.0 $25k 976.00 25.34
Novo-nordisk A S Adr (NVO) 0.0 $25k 353.00 69.44
Charles Schwab Corporation (SCHW) 0.0 $24k 310.00 78.28
Vanguard Intl Equity Index F Glb Ex Us Etf (VNQI) 0.0 $24k 598.00 40.46
American Express Company (AXP) 0.0 $24k 89.00 269.06
Asml Holding N V N Y Registry Shs (ASML) 0.0 $24k 36.00 662.64
Ishares Tr Us Oil Gs Ex Etf (IEO) 0.0 $24k 250.00 94.58
Yum China Holdings (YUMC) 0.0 $23k 447.00 52.06
Nuscale Pwr Corp Cl A Com (SMR) 0.0 $23k 1.6k 14.16
State Street Corporation (STT) 0.0 $23k 256.00 89.53
Delta Air Lines Inc Del Com New (DAL) 0.0 $23k 523.00 43.60
Welltower Inc Com reit (WELL) 0.0 $23k 148.00 153.22
Anthem (ELV) 0.0 $23k 52.00 434.96
Cme (CME) 0.0 $23k 85.00 265.29
Key (KEY) 0.0 $22k 1.4k 15.99
Intuitive Surgical Com New (ISRG) 0.0 $22k 45.00 495.29
Ionq Inc Pipe (IONQ) 0.0 $22k 1.0k 22.07
Invesco Exchange Traded Fd T Wilderhil Clan (PBW) 0.0 $22k 1.4k 15.74
Direxion Shs Etf Tr Dly Utlties 3x (UTSL) 0.0 $22k 630.00 34.83
Realty Income (O) 0.0 $22k 377.00 58.06
Sap Se Spon Adr (SAP) 0.0 $22k 81.00 268.44
Coinbase Global Com Cl A (COIN) 0.0 $22k 126.00 172.23
Spdr Ser Tr Portfolio Intrmd (SPIB) 0.0 $22k 650.00 33.24
Victory Portfolios Ii Vcshs Us Lrg Cap (CDL) 0.0 $21k 300.00 68.49
Ishares Tr Rus Mdcp Val Etf (IWS) 0.0 $20k 162.00 125.98
Shell Spon Ads (SHEL) 0.0 $20k 278.00 73.28
Public Service Enterprise (PEG) 0.0 $20k 246.00 82.30
Goldman Sachs (GS) 0.0 $20k 37.00 546.30
Ishares Tr S&P SML 600 GWT (IJT) 0.0 $20k 161.00 124.83
Vanguard Index Fds Value Etf (VTV) 0.0 $20k 115.00 172.75
Zions Bancorporation (ZION) 0.0 $20k 395.00 49.86
Linde SHS (LIN) 0.0 $19k 41.00 465.66
AutoZone (AZO) 0.0 $19k 5.00 3812.80
Booking Holdings (BKNG) 0.0 $18k 4.00 4607.00
Sherwin-Williams Company (SHW) 0.0 $18k 51.00 349.20
Analog Devices (ADI) 0.0 $18k 87.00 201.68
Vanguard Index Fds Sm Cp Val Etf (VBR) 0.0 $17k 91.00 186.30
Cummins (CMI) 0.0 $17k 53.00 313.45
Hewlett Packard Enterprise (HPE) 0.0 $16k 1.1k 15.43
Capital One Financial (COF) 0.0 $16k 91.00 179.53
Toyota Motor Corp Ads (TM) 0.0 $16k 89.00 176.54
Phillips 66 (PSX) 0.0 $16k 127.00 123.48
Us Bancorp Del Com New (USB) 0.0 $15k 361.00 42.22
4068594 Enphase Energy (ENPH) 0.0 $15k 245.00 62.05
Servicenow (NOW) 0.0 $15k 19.00 796.16
Philip Morris International (PM) 0.0 $15k 95.00 158.74
PNC Financial Services (PNC) 0.0 $15k 84.00 175.77
Rockwell Automation (ROK) 0.0 $15k 57.00 258.39
Ishares Tr U.s. Med Dvc Etf (IHI) 0.0 $14k 240.00 60.19
Discover Financial Services 0.0 $14k 82.00 170.71
Arqit Quantum Com New (ARQQ) 0.0 $14k 1.0k 13.86
Spotify Technology S A SHS (SPOT) 0.0 $14k 25.00 550.04
Wells Fargo & Company (WFC) 0.0 $14k 191.00 71.79
Dow (DOW) 0.0 $14k 386.00 34.92
Dimensional Etf Trust Intl Core Equity (DFIC) 0.0 $13k 470.00 27.77
Cabot Oil & Gas Corporation (CTRA) 0.0 $13k 449.00 28.90
Air Products & Chemicals (APD) 0.0 $13k 43.00 294.93
Applied Materials (AMAT) 0.0 $13k 87.00 145.13
Unilever Spon Adr New (UL) 0.0 $13k 211.00 59.55
Coca-cola Europacific Partne SHS (CCEP) 0.0 $13k 144.00 87.03
Dutch Bros Cl A (BROS) 0.0 $12k 200.00 61.74
Travelers Companies (TRV) 0.0 $12k 46.00 264.48
Fifth Third Ban (FITB) 0.0 $12k 309.00 39.20
Range Resources (RRC) 0.0 $12k 300.00 39.93
Trane Technologies SHS (TT) 0.0 $12k 35.00 336.94
Select Sector Spdr Tr Energy (XLE) 0.0 $12k 125.00 93.46
Truist Financial Corp equities (TFC) 0.0 $12k 281.00 41.15
Sony Group Corp Sponsored Adr (SONY) 0.0 $11k 450.00 25.39
Solventum Corp Com Shs (SOLV) 0.0 $11k 150.00 76.04
Dominion Resources (D) 0.0 $11k 200.00 56.07
Banco Santander Adr (SAN) 0.0 $11k 1.6k 6.70
Valero Energy Corporation (VLO) 0.0 $11k 82.00 132.07
Intercontinental Hotels Grou Sponsored Ads (IHG) 0.0 $11k 98.00 109.59
Global X Fds Rbtcs Artfl Inte (BOTZ) 0.0 $11k 376.00 28.46
Microstrategy Cl A New (MSTR) 0.0 $11k 37.00 288.27
Block Cl A (XYZ) 0.0 $11k 195.00 54.33
AmerisourceBergen (COR) 0.0 $11k 38.00 278.11
Zurn Water Solutions Corp Zws (ZWS) 0.0 $10k 315.00 32.98
eBay (EBAY) 0.0 $10k 152.00 67.73
Zimmer Holdings (ZBH) 0.0 $10k 90.00 113.19
At&t (T) 0.0 $10k 360.00 28.28
McKesson Corporation (MCK) 0.0 $10k 15.00 673.00
Vanguard Index Fds Sml Cp Grw Etf (VBK) 0.0 $10k 40.00 251.78
Sumitomo Mitsui Finl Group I Sponsored Adr (SMFG) 0.0 $10k 644.00 15.46
Orix Corp Sponsored Adr (IX) 0.0 $9.9k 475.00 20.89
First Tr Exchng Traded Fd Vi Ft Vest Laddered (BUFD) 0.0 $8.9k 358.00 24.95
Cigna Corp (CI) 0.0 $8.9k 27.00 329.00
Masco Corporation (MAS) 0.0 $8.8k 127.00 69.54
Marriott Intl Cl A (MAR) 0.0 $8.3k 35.00 238.20
Omni (OMC) 0.0 $8.3k 100.00 82.91
DTE Energy Company (DTE) 0.0 $8.2k 59.00 138.27
Charter Communications Inc N Cl A (CHTR) 0.0 $8.1k 22.00 368.55
Cohen & Steers (CNS) 0.0 $8.0k 100.00 80.25
Cullen/Frost Bankers (CFR) 0.0 $8.0k 64.00 125.20
EXACT Sciences Corporation (EXAS) 0.0 $8.0k 185.00 43.29
Rigetti Computing Common Stock (RGTI) 0.0 $7.9k 1.0k 7.92
Arista Networks Com Shs (ANET) 0.0 $7.7k 100.00 77.48
Invesco Exch Traded Fd Tr Ii Nasdaq 100 Etf (QQQM) 0.0 $7.7k 40.00 193.03
D-wave Quantum (QBTS) 0.0 $7.6k 1.0k 7.60
Teledyne Technologies Incorporated (TDY) 0.0 $7.5k 15.00 497.73
Matson (MATX) 0.0 $7.0k 55.00 128.18
Vontier Corporation (VNT) 0.0 $6.6k 201.00 32.85
Upwork (UPWK) 0.0 $6.5k 500.00 13.05
Devon Energy Corporation (DVN) 0.0 $6.4k 171.00 37.40
Fidelity Covington Trust Elec Vehs & Futr (FDRV) 0.0 $6.4k 490.00 13.04
Aon Shs Cl A (AON) 0.0 $6.4k 16.00 399.12
Spdr Ser Tr S&p Biotech (XBI) 0.0 $6.1k 75.00 81.11
Grayscale Ethereum Mini Tr E Shs New (ETH) 0.0 $6.0k 350.00 17.22
Alcon Ord Shs (ALC) 0.0 $6.0k 63.00 94.94
Barclays Adr (BCS) 0.0 $5.9k 385.00 15.36
Warby Parker Cl A Com (WRBY) 0.0 $5.8k 320.00 18.23
Lauder Estee Cos Cl A (EL) 0.0 $5.8k 88.00 66.00
Vishay Intertechnology (VSH) 0.0 $5.8k 365.00 15.90
AGCO Corporation (AGCO) 0.0 $5.6k 60.00 92.58
Pure Storage Cl A (PSTG) 0.0 $5.5k 125.00 44.27
Waters Corporation (WAT) 0.0 $5.5k 15.00 368.60
Kratos Defense & Sec Solutio Com New (KTOS) 0.0 $5.5k 186.00 29.69
NetApp (NTAP) 0.0 $5.4k 62.00 87.85
Ark Etf Tr Next Gnrtn Inter (ARKW) 0.0 $5.4k 57.00 95.18
Westwater Res Com New (WWR) 0.0 $5.3k 9.6k 0.55
Banco Bilbao Vizcaya Argenta Sponsored Adr (BBVA) 0.0 $5.3k 387.00 13.62
Msci (MSCI) 0.0 $5.1k 9.00 565.56
United Natural Foods (UNFI) 0.0 $5.1k 185.00 27.39
Ishares Tr U.s. Tech Etf (IYW) 0.0 $5.1k 36.00 140.44
Johnson Ctls Intl SHS (JCI) 0.0 $5.0k 63.00 80.11
Totalenergies Se Sponsored Ads (TTE) 0.0 $4.9k 76.00 64.70
Scripps E W Co Ohio Cl A New (SSP) 0.0 $4.9k 1.7k 2.96
Ishares Bitcoin Trust Etf Shs Ben Int (IBIT) 0.0 $4.9k 104.00 46.82
Weyerhaeuser Co Mtn Be Com New (WY) 0.0 $4.9k 166.00 29.28
Southwest Airlines (LUV) 0.0 $4.7k 140.00 33.59
Quantumscape Corp Com Cl A (QS) 0.0 $4.6k 1.1k 4.16
Arthur J. Gallagher & Co. (AJG) 0.0 $4.5k 13.00 345.31
Targa Res Corp (TRGP) 0.0 $4.4k 22.00 200.50
Dt Midstream Common Stock (DTM) 0.0 $4.3k 45.00 96.49
Vaneck Etf Trust Semiconductr Etf (SMH) 0.0 $4.3k 20.00 214.95
Spdr Ser Tr Portfolio S&p500 (SPLG) 0.0 $4.3k 65.00 65.77
Schwab Strategic Tr Us Sml Cap Etf (SCHA) 0.0 $4.2k 181.00 23.43
Roper Industries (ROP) 0.0 $4.1k 7.00 589.71
Pearson Sponsored Adr (PSO) 0.0 $4.0k 252.00 16.01
Nice Sponsored Adr (NICE) 0.0 $4.0k 26.00 154.19
W.W. Grainger (GWW) 0.0 $4.0k 4.00 988.00
Mondelez Intl Cl A (MDLZ) 0.0 $3.9k 58.00 67.86
Carnival Corp Unit 99/99/9999 (CCL) 0.0 $3.9k 200.00 19.53
Citigroup Com New (C) 0.0 $3.8k 54.00 71.00
Ambarella SHS (AMBA) 0.0 $3.8k 75.00 50.33
Propetro Hldg (PUMP) 0.0 $3.8k 513.00 7.35
First Ctzns Bancshares Inc N Cl A (FCNCA) 0.0 $3.7k 2.00 1854.50
Baker Hughes Company Cl A (BKR) 0.0 $3.6k 83.00 43.95
Ark Etf Tr Autnmus Technlgy (ARKQ) 0.0 $3.6k 55.00 66.29
Vitesse Energy Common Stock (VTS) 0.0 $3.6k 147.00 24.59
Nokia Corp Sponsored Adr (NOK) 0.0 $3.6k 680.00 5.27
Bhp Group Sponsored Ads (BHP) 0.0 $3.5k 73.00 48.55
Deutsche Bank A G Namen Akt (DB) 0.0 $3.5k 145.00 23.83
Hershey Company (HSY) 0.0 $3.4k 20.00 171.05
Cincinnati Financial Corporation (CINF) 0.0 $3.4k 23.00 147.74
Solid Power Class A Com (SLDP) 0.0 $3.4k 3.2k 1.05
Snap-on Incorporated (SNA) 0.0 $3.4k 10.00 337.10
Dover Corporation (DOV) 0.0 $3.3k 19.00 175.68
Ishares Tr Cre U S Reit Etf (USRT) 0.0 $3.2k 56.00 57.89
American Intl Group Com New (AIG) 0.0 $3.1k 36.00 86.94
Eaton Corp SHS (ETN) 0.0 $3.0k 11.00 271.91
Ryanair Holdings Sponsored Adr (RYAAY) 0.0 $3.0k 70.00 42.37
Thomson Reuters Corp. (TRI) 0.0 $2.9k 17.00 172.82
Prudential Financial (PRU) 0.0 $2.9k 26.00 111.69
Wal-Mart Stores (WMT) 0.0 $2.9k 33.00 87.82
James Hardie Inds Sponsored Adr 0.0 $2.9k 123.00 23.56
Ark Etf Tr Genomic Rev Etf (ARKG) 0.0 $2.9k 138.00 20.77
EastGroup Properties (EGP) 0.0 $2.8k 16.00 176.19
Stmicroelectronics N V Ny Registry (STM) 0.0 $2.8k 127.00 21.96
Ark Etf Tr Innovation Etf (ARKK) 0.0 $2.7k 57.00 47.93
Servisfirst Bancshares (SFBS) 0.0 $2.7k 33.00 82.61
First Tr Exchange Traded Nasdaq Cyb Etf (CIBR) 0.0 $2.7k 43.00 63.00
RPM International (RPM) 0.0 $2.7k 23.00 115.70
Amplify Etf Tr Altrntv Harv Etf (MJ) 0.0 $2.7k 136.00 19.50
Lincoln Electric Holdings (LECO) 0.0 $2.6k 14.00 189.21
Invesco Exchange Traded Fd T Water Res Etf (PHO) 0.0 $2.6k 41.00 64.54
Raymond James Financial (RJF) 0.0 $2.6k 19.00 138.95
Logitech Intl S A SHS (LOGI) 0.0 $2.6k 31.00 84.42
Global X Fds Cybrscurty Etf (BUG) 0.0 $2.6k 80.00 32.35
Packaging Corporation of America (PKG) 0.0 $2.6k 13.00 198.08
Halliburton Company (HAL) 0.0 $2.5k 100.00 25.37
Landbridge Company Cl A (LB) 0.0 $2.5k 35.00 71.94
Avery Dennison Corporation (AVY) 0.0 $2.5k 14.00 178.00
Acushnet Holdings Corp (GOLF) 0.0 $2.5k 36.00 68.67
News Corp Cl A (NWSA) 0.0 $2.4k 90.00 27.22
Nordson Corporation (NDSN) 0.0 $2.4k 12.00 201.75
Ingersoll Rand (IR) 0.0 $2.4k 30.00 80.03
Tidal Tr Ii Roundhill Gener (CHAT) 0.0 $2.4k 68.00 34.85
Argenx Se Sponsored Adr (ARGX) 0.0 $2.4k 4.00 592.00
Ida (IDA) 0.0 $2.3k 20.00 116.25
Qiagen Nv Com Shs (QGEN) 0.0 $2.1k 53.00 40.15
Assured Guaranty (AGO) 0.0 $2.1k 24.00 88.12
Msa Safety Inc equity (MSA) 0.0 $2.1k 14.00 146.71
Datadog Cl A Com (DDOG) 0.0 $2.0k 20.00 99.25
Interpublic Group of Companies (IPG) 0.0 $1.9k 70.00 27.17
Ark Etf Tr Fintech Innova (ARKF) 0.0 $1.9k 56.00 33.27
Hamilton Lane Cl A (HLNE) 0.0 $1.8k 12.00 148.75
Monolithic Power Systems (MPWR) 0.0 $1.7k 3.00 580.00
Mfs Inter Income Tr Sh Ben Int (MIN) 0.0 $1.7k 631.00 2.69
Tenaris S A Sponsored Ads (TS) 0.0 $1.7k 43.00 39.12
Scotts Miracle-gro Cl A (SMG) 0.0 $1.6k 30.00 54.90
Nrg Energy Com New (NRG) 0.0 $1.6k 17.00 95.47
Brown Forman Corp CL B (BF.B) 0.0 $1.6k 47.00 33.96
Enbridge (ENB) 0.0 $1.6k 36.00 44.33
Steris Shs Usd (STE) 0.0 $1.6k 7.00 226.71
Prothena Corp SHS (PRTA) 0.0 $1.5k 125.00 12.38
Organon & Co Common Stock (OGN) 0.0 $1.5k 103.00 14.89
Mitsubishi Ufj Finl Group In Sponsored Ads (MUFG) 0.0 $1.5k 112.00 13.63
CenterPoint Energy (CNP) 0.0 $1.5k 42.00 36.24
Corning Incorporated (GLW) 0.0 $1.5k 33.00 45.79
Federal Agric Mtg Corp CL C (AGM) 0.0 $1.5k 8.00 187.62
Regions Financial Corporation (RF) 0.0 $1.5k 69.00 21.74
Public Storage (PSA) 0.0 $1.5k 5.00 299.40
Alexander & Baldwin (ALEX) 0.0 $1.5k 86.00 17.23
Allegion Ord Shs (ALLE) 0.0 $1.4k 11.00 130.55
Equity Residential Sh Ben Int (EQR) 0.0 $1.4k 20.00 71.60
Labcorp Holdings Com Shs (LH) 0.0 $1.4k 6.00 232.83
Lineage Cell Therapeutics In (LCTX) 0.0 $1.4k 3.0k 0.45
Fidelity National Information Services (FIS) 0.0 $1.3k 18.00 74.72
Lincoln National Corporation (LNC) 0.0 $1.3k 37.00 35.92
Hubbell (HUBB) 0.0 $1.3k 4.00 331.00
Pentair SHS (PNR) 0.0 $1.3k 15.00 87.53
Comfort Systems USA (FIX) 0.0 $1.3k 4.00 322.50
AvalonBay Communities (AVB) 0.0 $1.3k 6.00 214.67
Synopsys (SNPS) 0.0 $1.3k 3.00 429.00
EOG Resources (EOG) 0.0 $1.3k 10.00 128.30
Hain Celestial (HAIN) 0.0 $1.2k 300.00 4.15
Topbuild (BLD) 0.0 $1.2k 4.00 305.00
Colgate-Palmolive Company (CL) 0.0 $1.2k 13.00 93.77
Sempra Energy (SRE) 0.0 $1.2k 17.00 71.41
Boston Properties (BXP) 0.0 $1.2k 18.00 67.22
Expeditors International of Washington (EXPD) 0.0 $1.2k 10.00 120.30
Perrigo SHS (PRGO) 0.0 $1.2k 42.00 28.05
Eni S P A Sponsored Adr (E) 0.0 $1.2k 38.00 30.95
CVS Caremark Corporation (CVS) 0.0 $1.2k 17.00 67.76
Ball Corporation (BALL) 0.0 $1.1k 22.00 52.09
Amcor Ord (AMCR) 0.0 $1.1k 118.00 9.70
Brookfield Renewable Corp Cl A Ex Sub Vtg (BEPC) 0.0 $1.1k 41.00 27.93
Flutter Entmt SHS (FLUT) 0.0 $1.1k 5.00 221.60
Edwards Lifesciences (EW) 0.0 $1.1k 15.00 72.53
Crane Company Common Stock (CR) 0.0 $1.1k 7.00 153.29
Futu Hldgs Spon Ads Cl A (FUTU) 0.0 $1.0k 10.00 102.40
Science App Int'l (SAIC) 0.0 $1.0k 9.00 112.33
Global X Fds S&p 500 Covered (XYLD) 0.0 $1.0k 26.00 38.88
Global X Fds Lithium Btry Etf (LIT) 0.0 $1.0k 26.00 38.81
Edison International (EIX) 0.0 $1.0k 17.00 58.94
Kimco Realty Corporation (KIM) 0.0 $998.999100 47.00 21.26
Ark Etf Tr Ark Space Expl (ARKX) 0.0 $994.000000 56.00 17.75
Littelfuse (LFUS) 0.0 $984.000000 5.00 196.80
Archer Daniels Midland Company (ADM) 0.0 $961.000000 20.00 48.05
Nomura Hldgs Sponsored Adr (NMR) 0.0 $959.992800 156.00 6.15
First Tr Exchange-traded Nas Clnedg Green (QCLN) 0.0 $952.000500 33.00 28.85
Sea Sponsord Ads (SE) 0.0 $913.999800 7.00 130.57
Paramount Global Class B Com (PARA) 0.0 $886.002000 74.00 11.97
Equinor Asa Sponsored Adr (EQNR) 0.0 $872.998500 33.00 26.45
Grab Holdings Class A Ord (GRAB) 0.0 $851.997200 188.00 4.53
Biogen Idec (BIIB) 0.0 $822.000000 6.00 137.00
Origin Materials (ORGN) 0.0 $740.030200 1.1k 0.66
Reddit Cl A (RDDT) 0.0 $735.000000 7.00 105.00
Bitwise Bitcoin Etf Tr Shs Ben Int (BITB) 0.0 $719.000000 16.00 44.94
Lowe's Companies (LOW) 0.0 $699.999900 3.00 233.33
Grayscale Bitcoin Trust Etf Shs Rep Com Ut (GBTC) 0.0 $652.000000 10.00 65.20
Recursion Pharmaceuticals In Cl A (RXRX) 0.0 $635.004000 120.00 5.29
Hf Sinclair Corp (DINO) 0.0 $624.999300 19.00 32.89
Kyndryl Hldgs Common Stock (KD) 0.0 $597.000900 19.00 31.42
Lululemon Athletica (LULU) 0.0 $567.000000 2.00 283.50
Huntsman Corporation (HUN) 0.0 $553.000000 35.00 15.80
Marriott Vacations Wrldwde Cp (VAC) 0.0 $514.000000 8.00 64.25
Select Sector Spdr Tr Financial (XLF) 0.0 $499.000000 10.00 49.90
Urban Edge Pptys (UE) 0.0 $475.000000 25.00 19.00
Carrier Global Corporation (CARR) 0.0 $444.000200 7.00 63.43
Beyond Meat (BYND) 0.0 $396.994000 130.00 3.05
Tfii Cn (TFII) 0.0 $388.000000 5.00 77.60
Traeger Common Stock (COOK) 0.0 $361.995500 215.00 1.68
Crane Holdings (CXT) 0.0 $360.000200 7.00 51.43
Organovo Holdings (VIVS) 0.0 $357.002700 159.00 2.25
Alps Etf Tr Med Breakthgh (SBIO) 0.0 $342.999600 12.00 28.58
Ark Etf Tr Israel Inovate (IZRL) 0.0 $322.999500 15.00 21.53
Shopify Cl A (SHOP) 0.0 $287.000100 3.00 95.67
Adient Ord Shs (ADNT) 0.0 $282.999200 22.00 12.86
Ark Etf Tr 3d Printing Etf (PRNT) 0.0 $270.999400 14.00 19.36
Dollar General (DG) 0.0 $264.000000 3.00 88.00
Proshares Tr Pet Care Etf (PAWZ) 0.0 $262.000000 5.00 52.40
Luminar Technologies Com New Cl A (LAZR) 0.0 $243.000000 45.00 5.40
Vanguard Intl Equity Index F Tt Wrld St Etf (VT) 0.0 $238.000000 2.00 119.00
HSBC HLDGS Spon Adr New (HSBC) 0.0 $230.000000 4.00 57.50
Tilray (TLRY) 0.0 $198.000000 300.00 0.66
Wabtec Corporation (WAB) 0.0 $182.000000 1.00 182.00
Elanco Animal Health (ELAN) 0.0 $178.999800 17.00 10.53
Fate Therapeutics (FATE) 0.0 $177.997500 225.00 0.79
Roblox Corp Cl A (RBLX) 0.0 $174.999900 3.00 58.33
Entergy Corporation (ETR) 0.0 $171.000000 2.00 85.50
Illumina (ILMN) 0.0 $159.000000 2.00 79.50
Accelerate Diagnostics Com New 0.0 $148.993600 212.00 0.70
Alibaba Group Hldg Sponsored Ads (BABA) 0.0 $133.000000 1.00 133.00
Sangamo Biosciences (SGMO) 0.0 $132.000000 200.00 0.66
Kontoor Brands (KTB) 0.0 $129.000000 2.00 64.50
Dxc Technology (DXC) 0.0 $120.000300 7.00 17.14
T1 Energy Com New (TE) 0.0 $114.003000 90.00 1.27
Cibc Cad (CM) 0.0 $113.000000 2.00 56.50
Fortrea Hldgs Common Stock (FTRE) 0.0 $90.999600 12.00 7.58
Grayscale Bitcoin Mini Tr Et Shs New (BTC) 0.0 $73.000000 2.00 36.50
Innovative Industria A (IIPR) 0.0 $71.000000 1.00 71.00
Rmr Group Cl A (RMR) 0.0 $67.000000 4.00 16.75
Draftkings Com Cl A (DKNG) 0.0 $67.000000 2.00 33.50
Lemonade (LMND) 0.0 $63.000000 2.00 31.50
Stem 0.0 $48.006000 135.00 0.36
Serina Therapeutics Com Shs (SER) 0.0 $46.000000 8.00 5.75
Ess Tech Com New (GWH) 0.0 $43.000100 13.00 3.31
Sunrun (RUN) 0.0 $36.000000 6.00 6.00
Oncocyte Corp Com New (IMDX) 0.0 $22.000300 7.00 3.14
Inovio Pharmaceuticals Com Shs (INO) 0.0 $9.000000 5.00 1.80
Aurora Cannabis (ACB) 0.0 $9.000000 2.00 4.50
Biovie Cl A 0.0 $5.000000 5.00 1.00
Soligenix Com New (SNGX) 0.0 $3.000000 1.00 3.00