Algert Global as of March 31, 2020
Portfolio Holdings for Algert Global
Algert Global holds 402 positions in its portfolio as reported in the March 2020 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Microsoft Corporation (MSFT) | 1.6 | $3.7M | 24k | 157.73 | |
Amazon (AMZN) | 1.5 | $3.5M | 1.8k | 1949.78 | |
Cogent Communications (CCOI) | 1.3 | $3.1M | 38k | 81.96 | |
Box Inc cl a (BOX) | 1.3 | $3.1M | 220k | 14.04 | |
Fabrinet (FN) | 1.1 | $2.6M | 48k | 54.56 | |
Federal Signal Corporation (FSS) | 1.0 | $2.5M | 90k | 27.28 | |
ePlus (PLUS) | 1.0 | $2.4M | 39k | 62.61 | |
Apple (AAPL) | 1.0 | $2.3M | 9.1k | 254.28 | |
Onespan (OSPN) | 0.9 | $2.2M | 123k | 18.15 | |
Dolby Laboratories (DLB) | 0.9 | $2.2M | 41k | 54.22 | |
UnitedHealth (UNH) | 0.9 | $2.1M | 8.5k | 249.41 | |
J&J Snack Foods (JJSF) | 0.8 | $2.0M | 16k | 121.00 | |
Facebook Inc cl a (META) | 0.8 | $1.9M | 12k | 166.81 | |
United Therapeutics Corporation (UTHR) | 0.8 | $1.9M | 20k | 94.83 | |
Marten Transport (MRTN) | 0.8 | $1.8M | 87k | 20.52 | |
Four Corners Ppty Tr (FCPT) | 0.7 | $1.8M | 94k | 18.70 | |
Perficient (PRFT) | 0.7 | $1.7M | 63k | 27.09 | |
Freshpet (FRPT) | 0.7 | $1.7M | 26k | 63.85 | |
Adobe Systems Incorporated (ADBE) | 0.7 | $1.6M | 5.2k | 318.16 | |
Harmonic (HLIT) | 0.7 | $1.6M | 276k | 5.76 | |
Steris Plc Ord equities (STE) | 0.6 | $1.5M | 11k | 139.96 | |
Globus Med Inc cl a (GMED) | 0.6 | $1.5M | 36k | 42.54 | |
Blueprint Medicines (BPMC) | 0.6 | $1.5M | 26k | 58.49 | |
Iovance Biotherapeutics (IOVA) | 0.6 | $1.5M | 50k | 29.93 | |
Louisiana-Pacific Corporation (LPX) | 0.6 | $1.5M | 86k | 17.18 | |
Encore Wire Corporation (WIRE) | 0.6 | $1.5M | 35k | 41.99 | |
Agree Realty Corporation (ADC) | 0.6 | $1.5M | 24k | 61.92 | |
H&E Equipment Services (HEES) | 0.6 | $1.5M | 100k | 14.68 | |
Innospec (IOSP) | 0.6 | $1.5M | 21k | 69.51 | |
Ametek (AME) | 0.6 | $1.4M | 20k | 72.00 | |
Air Products & Chemicals (APD) | 0.6 | $1.4M | 7.1k | 199.63 | |
LivePerson (LPSN) | 0.6 | $1.4M | 61k | 22.75 | |
Comfort Systems USA (FIX) | 0.6 | $1.4M | 38k | 36.54 | |
Ross Stores (ROST) | 0.6 | $1.4M | 16k | 86.96 | |
Intel Corporation (INTC) | 0.6 | $1.4M | 25k | 54.12 | |
McGrath Rent (MGRC) | 0.6 | $1.3M | 26k | 52.38 | |
Apellis Pharmaceuticals (APLS) | 0.6 | $1.3M | 50k | 26.78 | |
IDEXX Laboratories (IDXX) | 0.6 | $1.3M | 5.5k | 242.31 | |
shares First Bancorp P R (FBP) | 0.6 | $1.3M | 250k | 5.32 | |
International Bancshares Corporation (IBOC) | 0.6 | $1.3M | 49k | 26.89 | |
National Gen Hldgs | 0.6 | $1.3M | 80k | 16.55 | |
Appfolio (APPF) | 0.6 | $1.3M | 12k | 110.92 | |
Magnachip Semiconductor Corp (MX) | 0.5 | $1.3M | 118k | 11.05 | |
Texas Instruments Incorporated (TXN) | 0.5 | $1.3M | 13k | 99.92 | |
A. O. Smith Corporation (AOS) | 0.5 | $1.3M | 34k | 37.80 | |
Philip Morris International (PM) | 0.5 | $1.3M | 18k | 72.94 | |
Western Alliance Bancorporation (WAL) | 0.5 | $1.3M | 42k | 30.61 | |
Simulations Plus (SLP) | 0.5 | $1.3M | 36k | 34.91 | |
Twist Bioscience Corp (TWST) | 0.5 | $1.3M | 41k | 30.58 | |
American Tower Reit (AMT) | 0.5 | $1.3M | 5.8k | 217.79 | |
Core-Mark Holding Company | 0.5 | $1.2M | 43k | 28.56 | |
Costco Wholesale Corporation (COST) | 0.5 | $1.2M | 4.3k | 285.01 | |
Watts Water Technologies (WTS) | 0.5 | $1.2M | 14k | 84.62 | |
Home Depot (HD) | 0.5 | $1.2M | 6.3k | 186.75 | |
Ascendis Pharma A S (ASND) | 0.5 | $1.2M | 11k | 112.60 | |
Bank Ozk (OZK) | 0.5 | $1.2M | 70k | 16.70 | |
Lancaster Colony (LANC) | 0.5 | $1.1M | 7.9k | 144.67 | |
Ollies Bargain Outlt Hldgs I (OLLI) | 0.5 | $1.1M | 25k | 46.34 | |
Southwest Gas Corporation (SWX) | 0.5 | $1.1M | 16k | 69.55 | |
Valero Energy Corporation (VLO) | 0.5 | $1.1M | 25k | 45.36 | |
Bmc Stk Hldgs | 0.5 | $1.1M | 63k | 17.73 | |
Monster Beverage Corp (MNST) | 0.5 | $1.1M | 19k | 56.26 | |
Pra Health Sciences | 0.5 | $1.1M | 13k | 83.05 | |
Five Below (FIVE) | 0.5 | $1.1M | 16k | 70.36 | |
Landstar System (LSTR) | 0.5 | $1.1M | 11k | 95.82 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.4 | $1.1M | 2.4k | 436.32 | |
Walker & Dunlop (WD) | 0.4 | $1.1M | 26k | 40.27 | |
National Instruments | 0.4 | $1.0M | 32k | 33.09 | |
Arvinas Ord (ARVN) | 0.4 | $1.0M | 26k | 40.31 | |
Mettler-Toledo International (MTD) | 0.4 | $999k | 1.4k | 690.39 | |
ACADIA Pharmaceuticals (ACAD) | 0.4 | $997k | 24k | 42.23 | |
D.R. Horton (DHI) | 0.4 | $983k | 29k | 34.01 | |
Sherwin-Williams Company (SHW) | 0.4 | $980k | 2.1k | 459.45 | |
Cdw (CDW) | 0.4 | $978k | 11k | 93.28 | |
Pioneer Natural Resources | 0.4 | $976k | 14k | 70.11 | |
Sage Therapeutics (SAGE) | 0.4 | $970k | 34k | 28.73 | |
Nike (NKE) | 0.4 | $966k | 12k | 82.73 | |
Paccar (PCAR) | 0.4 | $965k | 16k | 61.14 | |
AMN Healthcare Services (AMN) | 0.4 | $949k | 16k | 57.80 | |
PC Connection (CNXN) | 0.4 | $943k | 23k | 41.19 | |
Illumina (ILMN) | 0.4 | $940k | 3.4k | 273.02 | |
Ttec Holdings (TTEC) | 0.4 | $937k | 26k | 36.72 | |
Life Storage Inc reit | 0.4 | $932k | 9.9k | 94.52 | |
Anaptysbio Inc Common (ANAB) | 0.4 | $931k | 66k | 14.13 | |
Tactile Systems Technology, In (TCMD) | 0.4 | $918k | 23k | 40.18 | |
United States Cellular Corporation (USM) | 0.4 | $915k | 31k | 29.30 | |
Amicus Therapeutics (FOLD) | 0.4 | $912k | 99k | 9.24 | |
ManTech International Corporation | 0.4 | $912k | 13k | 72.64 | |
Outfront Media (OUT) | 0.4 | $908k | 67k | 13.48 | |
Otter Tail Corporation (OTTR) | 0.4 | $907k | 20k | 44.47 | |
Boise Cascade (BCC) | 0.4 | $905k | 38k | 23.78 | |
Qualcomm (QCOM) | 0.4 | $902k | 13k | 67.64 | |
Cable One (CABO) | 0.4 | $901k | 548.00 | 1644.16 | |
Cintas Corporation (CTAS) | 0.4 | $899k | 5.2k | 173.18 | |
Sba Communications Corp (SBAC) | 0.4 | $898k | 3.3k | 269.91 | |
Lululemon Athletica (LULU) | 0.4 | $895k | 4.7k | 189.54 | |
Advanced Micro Devices (AMD) | 0.4 | $878k | 19k | 45.50 | |
Packaging Corporation of America (PKG) | 0.4 | $876k | 10k | 86.82 | |
Hannon Armstrong (HASI) | 0.4 | $873k | 43k | 20.41 | |
Chemed Corp Com Stk (CHE) | 0.4 | $870k | 2.0k | 433.05 | |
Netflix (NFLX) | 0.4 | $868k | 2.3k | 375.43 | |
Primoris Services (PRIM) | 0.4 | $865k | 54k | 15.90 | |
Hca Holdings (HCA) | 0.4 | $864k | 9.6k | 89.84 | |
Collegium Pharmaceutical Inc Common Stock Usd (COLL) | 0.4 | $856k | 52k | 16.32 | |
Fastenal Company (FAST) | 0.4 | $846k | 27k | 31.26 | |
Lennox International (LII) | 0.4 | $836k | 4.6k | 181.74 | |
Zoetis Inc Cl A (ZTS) | 0.4 | $835k | 7.1k | 117.62 | |
STAAR Surgical Company (STAA) | 0.4 | $833k | 26k | 32.26 | |
Lci Industries (LCII) | 0.3 | $821k | 12k | 66.81 | |
Hilton Grand Vacations (HGV) | 0.3 | $819k | 52k | 15.76 | |
Kura Oncology (KURA) | 0.3 | $813k | 82k | 9.95 | |
AZZ Incorporated (AZZ) | 0.3 | $810k | 29k | 28.14 | |
Voyager Therapeutics (VYGR) | 0.3 | $809k | 88k | 9.16 | |
Cactus Inc - A (WHD) | 0.3 | $809k | 70k | 11.60 | |
A10 Networks (ATEN) | 0.3 | $803k | 129k | 6.21 | |
Garmin (GRMN) | 0.3 | $795k | 11k | 74.94 | |
Old Dominion Freight Line (ODFL) | 0.3 | $765k | 5.8k | 131.29 | |
Exponent (EXPO) | 0.3 | $764k | 11k | 71.91 | |
Phillips 66 (PSX) | 0.3 | $763k | 14k | 53.62 | |
Ubiquiti (UI) | 0.3 | $755k | 5.3k | 141.52 | |
Scholastic Corporation (SCHL) | 0.3 | $735k | 29k | 25.50 | |
Uniqure Nv (QURE) | 0.3 | $723k | 15k | 47.46 | |
Maxim Integrated Products | 0.3 | $722k | 15k | 48.62 | |
Varian Medical Systems | 0.3 | $717k | 7.0k | 102.59 | |
IBERIABANK Corporation | 0.3 | $711k | 20k | 36.15 | |
Eiger Biopharmaceuticals | 0.3 | $709k | 104k | 6.80 | |
Altair Engr (ALTR) | 0.3 | $707k | 27k | 26.51 | |
Hub (HUBG) | 0.3 | $695k | 15k | 45.50 | |
Trex Company (TREX) | 0.3 | $695k | 8.7k | 80.12 | |
Primerica (PRI) | 0.3 | $688k | 7.8k | 88.53 | |
Miller Industries (MLR) | 0.3 | $678k | 24k | 28.29 | |
Cerner Corporation | 0.3 | $675k | 11k | 63.00 | |
Estee Lauder Companies (EL) | 0.3 | $675k | 4.2k | 159.27 | |
Icon (ICLR) | 0.3 | $674k | 5.0k | 135.91 | |
Interface (TILE) | 0.3 | $673k | 89k | 7.56 | |
American Assets Trust Inc reit (AAT) | 0.3 | $670k | 27k | 25.01 | |
Korn/Ferry International (KFY) | 0.3 | $669k | 28k | 24.32 | |
Iradimed (IRMD) | 0.3 | $644k | 30k | 21.36 | |
Thermo Fisher Scientific (TMO) | 0.3 | $635k | 2.2k | 283.48 | |
Amedisys (AMED) | 0.3 | $626k | 3.4k | 183.58 | |
Oracle Corporation (ORCL) | 0.3 | $625k | 13k | 48.31 | |
Pool Corporation (POOL) | 0.3 | $604k | 3.1k | 196.61 | |
HNI Corporation (HNI) | 0.3 | $603k | 24k | 25.18 | |
CACI International (CACI) | 0.3 | $600k | 2.8k | 211.27 | |
Insperity (NSP) | 0.3 | $595k | 16k | 37.32 | |
Cme (CME) | 0.3 | $595k | 3.4k | 172.97 | |
Red Rock Resorts Inc Cl A (RRR) | 0.2 | $591k | 69k | 8.55 | |
S&p Global (SPGI) | 0.2 | $589k | 2.4k | 245.21 | |
NVIDIA Corporation (NVDA) | 0.2 | $581k | 2.2k | 263.49 | |
Axcelis Technologies (ACLS) | 0.2 | $573k | 31k | 18.30 | |
Century Communities (CCS) | 0.2 | $566k | 39k | 14.52 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.2 | $564k | 8.2k | 68.59 | |
Ardelyx (ARDX) | 0.2 | $563k | 99k | 5.68 | |
Johnson & Johnson (JNJ) | 0.2 | $559k | 4.3k | 131.04 | |
Illinois Tool Works (ITW) | 0.2 | $555k | 3.9k | 142.20 | |
American Express Company (AXP) | 0.2 | $555k | 6.5k | 85.62 | |
Alarm Com Hldgs (ALRM) | 0.2 | $554k | 14k | 38.91 | |
Mirati Therapeutics | 0.2 | $551k | 7.2k | 76.81 | |
Skyworks Solutions (SWKS) | 0.2 | $543k | 6.1k | 89.35 | |
Luminex Corporation | 0.2 | $534k | 19k | 27.53 | |
Bio-Rad Laboratories (BIO) | 0.2 | $531k | 1.5k | 350.50 | |
Universal Forest Products | 0.2 | $519k | 14k | 37.20 | |
Zumiez (ZUMZ) | 0.2 | $513k | 30k | 17.33 | |
Natera (NTRA) | 0.2 | $512k | 17k | 29.84 | |
American Electric Power Company (AEP) | 0.2 | $510k | 6.4k | 79.94 | |
Portland General Electric Company (POR) | 0.2 | $501k | 11k | 47.94 | |
Aar (AIR) | 0.2 | $496k | 28k | 17.78 | |
Gra (GGG) | 0.2 | $489k | 10k | 48.75 | |
CVR Energy (CVI) | 0.2 | $483k | 29k | 16.54 | |
Acceleron Pharma | 0.2 | $475k | 5.3k | 89.95 | |
Crown Castle Intl (CCI) | 0.2 | $475k | 3.3k | 144.38 | |
Playags (AGS) | 0.2 | $468k | 177k | 2.65 | |
First Industrial Realty Trust (FR) | 0.2 | $466k | 14k | 33.23 | |
Silicon Laboratories (SLAB) | 0.2 | $462k | 5.4k | 85.33 | |
Cornerstone Buil | 0.2 | $457k | 100k | 4.56 | |
Bandwidth (BAND) | 0.2 | $453k | 6.7k | 67.23 | |
Xylem (XYL) | 0.2 | $450k | 6.9k | 65.14 | |
Inter Parfums (IPAR) | 0.2 | $444k | 9.6k | 46.40 | |
Yeti Hldgs (YETI) | 0.2 | $444k | 23k | 19.52 | |
Forward Air Corporation (FWRD) | 0.2 | $443k | 8.7k | 50.69 | |
Manhattan Associates (MANH) | 0.2 | $435k | 8.7k | 49.80 | |
Materion Corporation (MTRN) | 0.2 | $435k | 12k | 35.00 | |
Motorola Solutions (MSI) | 0.2 | $435k | 3.3k | 132.95 | |
Unitil Corporation (UTL) | 0.2 | $433k | 8.3k | 52.36 | |
Morgan Stanley (MS) | 0.2 | $431k | 13k | 33.96 | |
Saia (SAIA) | 0.2 | $430k | 5.8k | 73.58 | |
Biotelemetry | 0.2 | $428k | 11k | 38.50 | |
Kronos Worldwide (KRO) | 0.2 | $424k | 50k | 8.44 | |
Dropbox Inc-class A (DBX) | 0.2 | $423k | 23k | 18.12 | |
Everquote Cl A Ord (EVER) | 0.2 | $422k | 16k | 26.28 | |
Rush Enterprises (RUSHA) | 0.2 | $418k | 13k | 31.91 | |
ConocoPhillips (COP) | 0.2 | $411k | 13k | 30.80 | |
Metropcs Communications (TMUS) | 0.2 | $409k | 4.9k | 83.88 | |
DSP | 0.2 | $402k | 30k | 13.38 | |
Lithia Motors (LAD) | 0.2 | $401k | 4.9k | 81.75 | |
Zillow Group Inc Cl C Cap Stk (Z) | 0.2 | $399k | 11k | 36.02 | |
Power Integrations (POWI) | 0.2 | $398k | 4.5k | 88.41 | |
Empire St Rlty Tr Inc cl a (ESRT) | 0.2 | $397k | 44k | 8.96 | |
Dht Holdings (DHT) | 0.2 | $396k | 52k | 7.66 | |
Post Holdings Inc Common (POST) | 0.2 | $395k | 4.8k | 82.90 | |
Fox Factory Hldg (FOXF) | 0.2 | $394k | 9.4k | 41.96 | |
Liveramp Holdings (RAMP) | 0.2 | $390k | 12k | 32.89 | |
Weis Markets (WMK) | 0.2 | $389k | 9.3k | 41.71 | |
Rocket Pharmaceuticals (RCKT) | 0.2 | $388k | 28k | 13.94 | |
Expeditors International of Washington (EXPD) | 0.2 | $388k | 5.8k | 66.77 | |
Black Hills Corporation (BKH) | 0.2 | $387k | 6.0k | 64.07 | |
Epizyme | 0.2 | $387k | 25k | 15.50 | |
Univest Corp. of PA (UVSP) | 0.2 | $386k | 24k | 16.31 | |
Bruker Corporation (BRKR) | 0.2 | $385k | 11k | 35.83 | |
MDU Resources (MDU) | 0.2 | $380k | 18k | 21.51 | |
Switch Inc cl a | 0.2 | $375k | 26k | 14.41 | |
Gopro (GPRO) | 0.2 | $371k | 142k | 2.62 | |
Stitch Fix (SFIX) | 0.2 | $364k | 29k | 12.69 | |
Activision Blizzard | 0.2 | $364k | 6.1k | 59.55 | |
BorgWarner (BWA) | 0.2 | $363k | 15k | 24.34 | |
NetGear (NTGR) | 0.2 | $357k | 16k | 22.83 | |
Masimo Corporation (MASI) | 0.2 | $357k | 2.0k | 177.26 | |
Sprouts Fmrs Mkt (SFM) | 0.2 | $356k | 19k | 18.58 | |
Robert Half International (RHI) | 0.1 | $353k | 9.3k | 37.79 | |
Truecar (TRUE) | 0.1 | $352k | 146k | 2.42 | |
BioDelivery Sciences International | 0.1 | $352k | 93k | 3.79 | |
Arcus Biosciences Incorporated (RCUS) | 0.1 | $352k | 25k | 13.87 | |
Itron (ITRI) | 0.1 | $345k | 6.2k | 55.88 | |
Prestige Brands Holdings (PBH) | 0.1 | $340k | 9.3k | 36.64 | |
Topbuild (BLD) | 0.1 | $335k | 4.7k | 71.58 | |
MarketAxess Holdings (MKTX) | 0.1 | $335k | 1.0k | 332.67 | |
Integer Hldgs (ITGR) | 0.1 | $333k | 5.3k | 62.79 | |
Buckle (BKE) | 0.1 | $333k | 24k | 13.70 | |
Domino's Pizza (DPZ) | 0.1 | $332k | 1.0k | 324.22 | |
Amkor Technology (AMKR) | 0.1 | $331k | 42k | 7.80 | |
Liberty Latin America Ser C (LILAK) | 0.1 | $331k | 32k | 10.26 | |
TJX Companies (TJX) | 0.1 | $329k | 6.9k | 47.77 | |
Raven Industries | 0.1 | $329k | 16k | 21.25 | |
Deciphera Pharmaceuticals | 0.1 | $328k | 8.0k | 41.23 | |
Texas Roadhouse (TXRH) | 0.1 | $326k | 7.9k | 41.29 | |
Yelp Inc cl a (YELP) | 0.1 | $325k | 18k | 18.02 | |
Grand Canyon Education (LOPE) | 0.1 | $322k | 4.2k | 76.32 | |
Burlington Stores (BURL) | 0.1 | $321k | 2.0k | 158.36 | |
Benefitfocus | 0.1 | $319k | 36k | 8.91 | |
Limelight Networks | 0.1 | $318k | 56k | 5.70 | |
Proto Labs (PRLB) | 0.1 | $315k | 4.1k | 76.03 | |
Zebra Technologies (ZBRA) | 0.1 | $315k | 1.7k | 183.67 | |
Innovative Industria A (IIPR) | 0.1 | $313k | 4.1k | 76.01 | |
Procter & Gamble Company (PG) | 0.1 | $312k | 2.8k | 110.09 | |
Columbus McKinnon (CMCO) | 0.1 | $310k | 12k | 25.02 | |
Chemocentryx | 0.1 | $308k | 7.7k | 40.16 | |
Boingo Wireless | 0.1 | $307k | 29k | 10.59 | |
Daktronics (DAKT) | 0.1 | $298k | 60k | 4.93 | |
Siteone Landscape Supply (SITE) | 0.1 | $296k | 4.0k | 73.71 | |
Fiserv (FI) | 0.1 | $296k | 3.1k | 94.99 | |
Coherus Biosciences (CHRS) | 0.1 | $296k | 18k | 16.20 | |
Wideopenwest (WOW) | 0.1 | $293k | 62k | 4.76 | |
Adverum Biotechnologies | 0.1 | $292k | 30k | 9.76 | |
Stamps | 0.1 | $292k | 2.2k | 129.89 | |
Tandem Diabetes Care (TNDM) | 0.1 | $291k | 4.5k | 64.34 | |
Devon Energy Corporation (DVN) | 0.1 | $290k | 42k | 6.91 | |
International Seaways (INSW) | 0.1 | $288k | 12k | 23.91 | |
Matrix Service Company (MTRX) | 0.1 | $286k | 30k | 9.48 | |
Bank Of Montreal Cadcom (BMO) | 0.1 | $284k | 5.7k | 50.13 | |
Booking Holdings (BKNG) | 0.1 | $283k | 210.00 | 1347.62 | |
Bright Horizons Fam Sol In D (BFAM) | 0.1 | $282k | 2.8k | 102.06 | |
IPG Photonics Corporation (IPGP) | 0.1 | $282k | 2.6k | 110.42 | |
Hackett (HCKT) | 0.1 | $279k | 22k | 12.73 | |
Vericel (VCEL) | 0.1 | $276k | 30k | 9.18 | |
East West Ban (EWBC) | 0.1 | $269k | 11k | 25.73 | |
Penske Automotive (PAG) | 0.1 | $260k | 9.3k | 28.05 | |
Turning Pt Brands (TPB) | 0.1 | $259k | 12k | 21.11 | |
Steven Madden (SHOO) | 0.1 | $258k | 11k | 23.22 | |
Manulife Finl Corp (MFC) | 0.1 | $258k | 21k | 12.45 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.1 | $257k | 4.6k | 55.57 | |
National Resh Corp cl a (NRC) | 0.1 | $257k | 5.7k | 45.49 | |
MarineMax (HZO) | 0.1 | $253k | 24k | 10.42 | |
Ingevity (NGVT) | 0.1 | $252k | 7.2k | 35.21 | |
Hess (HES) | 0.1 | $252k | 7.6k | 33.27 | |
Biohaven Pharmaceutical Holding | 0.1 | $249k | 7.3k | 34.10 | |
Intercontinental Exchange (ICE) | 0.1 | $249k | 3.1k | 80.63 | |
Roku (ROKU) | 0.1 | $249k | 2.8k | 87.58 | |
Syndax Pharmaceuticals (SNDX) | 0.1 | $248k | 23k | 10.98 | |
Canadian Pacific Railway | 0.1 | $247k | 1.1k | 218.78 | |
Globant S A (GLOB) | 0.1 | $247k | 2.8k | 87.99 | |
Mersana Therapeutics (MRSN) | 0.1 | $244k | 42k | 5.83 | |
FMC Corporation (FMC) | 0.1 | $237k | 2.9k | 81.67 | |
Peapack-Gladstone Financial (PGC) | 0.1 | $236k | 13k | 17.95 | |
Teradata Corporation (TDC) | 0.1 | $234k | 11k | 20.49 | |
Clearway Energy Inc cl c (CWEN) | 0.1 | $232k | 12k | 18.82 | |
Vector (VGR) | 0.1 | $230k | 24k | 9.43 | |
Sinclair Broadcast | 0.1 | $225k | 14k | 16.08 | |
Landec Corporation (LFCR) | 0.1 | $222k | 26k | 8.68 | |
Ooma (OOMA) | 0.1 | $220k | 19k | 11.92 | |
Nexstar Broadcasting (NXST) | 0.1 | $218k | 3.8k | 57.84 | |
Rbc Cad (RY) | 0.1 | $217k | 3.5k | 61.44 | |
Csw Industrials (CSWI) | 0.1 | $217k | 3.3k | 64.95 | |
Alphabet Inc Class A cs (GOOGL) | 0.1 | $216k | 186.00 | 1161.29 | |
Domo Cl B Ord (DOMO) | 0.1 | $215k | 22k | 9.95 | |
EOG Resources (EOG) | 0.1 | $214k | 5.9k | 35.98 | |
Sonos (SONO) | 0.1 | $210k | 25k | 8.47 | |
Customers Ban (CUBI) | 0.1 | $208k | 19k | 10.91 | |
Charles Schwab Corporation (SCHW) | 0.1 | $208k | 6.2k | 33.63 | |
Rexford Industrial Realty Inc reit (REXR) | 0.1 | $205k | 5.0k | 40.96 | |
Adtran | 0.1 | $204k | 27k | 7.66 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.1 | $203k | 7.6k | 26.84 | |
Gibraltar Industries (ROCK) | 0.1 | $203k | 4.7k | 42.83 | |
iRobot Corporation (IRBT) | 0.1 | $203k | 5.0k | 40.94 | |
Systemax | 0.1 | $200k | 11k | 17.70 | |
Jounce Therapeutics | 0.1 | $192k | 40k | 4.75 | |
Tri Pointe Homes (TPH) | 0.1 | $188k | 21k | 8.77 | |
Brightsphere Investment Group (BSIG) | 0.1 | $187k | 29k | 6.38 | |
Nutanix Inc cl a (NTNX) | 0.1 | $187k | 12k | 15.77 | |
Aerie Pharmaceuticals | 0.1 | $184k | 14k | 13.50 | |
Dorian Lpg (LPG) | 0.1 | $180k | 21k | 8.70 | |
DXP Enterprises (DXPE) | 0.1 | $178k | 15k | 12.26 | |
Medical Properties Trust (MPW) | 0.1 | $175k | 10k | 17.30 | |
Brightcove (BCOV) | 0.1 | $174k | 25k | 6.98 | |
Transalta Corp (TAC) | 0.1 | $173k | 33k | 5.20 | |
Gaslog | 0.1 | $172k | 48k | 3.62 | |
Franklin Covey (FC) | 0.1 | $172k | 11k | 15.52 | |
TrueBlue (TBI) | 0.1 | $172k | 14k | 12.72 | |
Nmi Hldgs Inc cl a (NMIH) | 0.1 | $171k | 15k | 11.58 | |
Assembly Biosciences | 0.1 | $171k | 12k | 14.86 | |
Greenhill & Co | 0.1 | $168k | 17k | 9.83 | |
Sportsmans Whse Hldgs (SPWH) | 0.1 | $160k | 26k | 6.15 | |
Comtech Telecomm (CMTL) | 0.1 | $156k | 12k | 13.32 | |
Kinross Gold Corp (KGC) | 0.1 | $156k | 39k | 3.99 | |
Us Xpress Enterprises | 0.1 | $156k | 47k | 3.35 | |
Nextgen Healthcare | 0.1 | $153k | 15k | 10.42 | |
ardmore Shipping (ASC) | 0.1 | $150k | 29k | 5.26 | |
Msg Network Inc cl a | 0.1 | $148k | 15k | 10.17 | |
National CineMedia | 0.1 | $147k | 45k | 3.26 | |
Sharps Compliance | 0.1 | $145k | 18k | 7.92 | |
Kalvista Pharmaceuticals (KALV) | 0.1 | $144k | 19k | 7.65 | |
G1 Therapeutics | 0.1 | $142k | 13k | 11.02 | |
Joint (JYNT) | 0.1 | $142k | 13k | 10.89 | |
Calithera Biosciences | 0.1 | $139k | 31k | 4.44 | |
eGain Communications Corporation (EGAN) | 0.1 | $136k | 19k | 7.33 | |
Ban (TBBK) | 0.1 | $134k | 22k | 6.06 | |
Sunrun (RUN) | 0.1 | $133k | 13k | 10.11 | |
Green Brick Partners (GRBK) | 0.1 | $133k | 17k | 8.06 | |
Sientra | 0.1 | $133k | 67k | 1.99 | |
Mitek Systems (MITK) | 0.1 | $131k | 17k | 7.88 | |
Yamana Gold | 0.1 | $130k | 47k | 2.77 | |
D Fluidigm Corp Del (LAB) | 0.1 | $129k | 51k | 2.54 | |
Iveric Bio | 0.1 | $128k | 37k | 3.44 | |
Seaspine Holdings | 0.1 | $127k | 16k | 8.17 | |
Zynerba Pharmaceuticals | 0.1 | $123k | 32k | 3.84 | |
Amalgamated Bk New York N Y class a | 0.1 | $122k | 11k | 10.85 | |
Penn Va | 0.1 | $120k | 39k | 3.08 | |
Channeladvisor | 0.1 | $120k | 17k | 7.26 | |
Replimune Group (REPL) | 0.0 | $118k | 12k | 9.99 | |
Conn's (CONNQ) | 0.0 | $115k | 27k | 4.19 | |
Kadmon Hldgs | 0.0 | $113k | 27k | 4.21 | |
Ovid Therapeutics (OVID) | 0.0 | $112k | 38k | 2.99 | |
Duluth Holdings (DLTH) | 0.0 | $111k | 28k | 4.01 | |
Aspen Aerogels (ASPN) | 0.0 | $106k | 17k | 6.12 | |
Tristate Capital Hldgs | 0.0 | $104k | 11k | 9.70 | |
SeaChange International | 0.0 | $103k | 28k | 3.72 | |
Gaia (GAIA) | 0.0 | $97k | 11k | 8.88 | |
Endo International | 0.0 | $96k | 26k | 3.71 | |
Genie Energy Ltd-b cl b (GNE) | 0.0 | $93k | 13k | 7.18 | |
Chromadex Corp (CDXC) | 0.0 | $91k | 28k | 3.26 | |
TeleNav | 0.0 | $89k | 21k | 4.33 | |
Era | 0.0 | $88k | 17k | 5.32 | |
Five Prime Therapeutics | 0.0 | $84k | 37k | 2.26 | |
New Age Beverages | 0.0 | $82k | 59k | 1.38 | |
Entravision Communication (EVC) | 0.0 | $81k | 40k | 2.02 | |
Avid Technology | 0.0 | $78k | 12k | 6.74 | |
Del Taco Restaurants | 0.0 | $78k | 23k | 3.45 | |
Aldeyra Therapeutics (ALDX) | 0.0 | $75k | 31k | 2.46 | |
Falcon Minerals Corp cl a | 0.0 | $74k | 34k | 2.16 | |
Pluristem Therapeutics | 0.0 | $74k | 20k | 3.66 | |
Garrett Motion (GTX) | 0.0 | $73k | 25k | 2.87 | |
Old Second Ban (OSBC) | 0.0 | $72k | 10k | 6.94 | |
Targa Res Corp (TRGP) | 0.0 | $72k | 10k | 6.90 | |
Iteris (ITI) | 0.0 | $67k | 21k | 3.18 | |
Amarin Corporation (AMRN) | 0.0 | $67k | 17k | 4.01 | |
Arlington Asset Investment | 0.0 | $66k | 30k | 2.20 | |
Antares Pharma | 0.0 | $66k | 28k | 2.36 | |
Mustang Bio | 0.0 | $65k | 24k | 2.69 | |
Mobileiron | 0.0 | $64k | 17k | 3.80 | |
Turtle Beach Corp (HEAR) | 0.0 | $62k | 10k | 6.20 | |
Restorbio | 0.0 | $55k | 53k | 1.04 | |
Riverview Ban (RVSB) | 0.0 | $55k | 11k | 5.02 | |
Natural Gas Services (NGS) | 0.0 | $53k | 12k | 4.49 | |
Stereotaxis (STXS) | 0.0 | $49k | 16k | 3.02 | |
Container Store (TCS) | 0.0 | $46k | 20k | 2.35 | |
Strongbridge Bioph shs usd | 0.0 | $44k | 23k | 1.89 | |
Clearside Biomedical (CLSD) | 0.0 | $43k | 25k | 1.69 | |
Corvus Pharmaceuticals (CRVS) | 0.0 | $36k | 17k | 2.12 | |
Allena Pharmaceuticals | 0.0 | $34k | 36k | 0.95 | |
Nautilus (BFXXQ) | 0.0 | $34k | 13k | 2.64 | |
Neuronetics (STIM) | 0.0 | $34k | 18k | 1.91 | |
Evolution Petroleum Corporation (EPM) | 0.0 | $31k | 12k | 2.64 | |
Cedar Shopping Centers | 0.0 | $31k | 33k | 0.93 | |
Superior Industries International (SUP) | 0.0 | $28k | 23k | 1.22 | |
Pieris Pharmaceuticals | 0.0 | $25k | 11k | 2.27 | |
Elevate Credit | 0.0 | $25k | 24k | 1.02 | |
Mei Pharma | 0.0 | $24k | 15k | 1.63 | |
Idera Pharmaceuticals | 0.0 | $24k | 18k | 1.32 | |
Xeris Pharmaceuticals | 0.0 | $23k | 12k | 1.91 | |
Castlight Health | 0.0 | $20k | 27k | 0.73 | |
Neos Therapeutics | 0.0 | $17k | 23k | 0.74 | |
Marchex (MCHX) | 0.0 | $17k | 12k | 1.48 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $14k | 13k | 1.07 |