American Research & Management as of June 30, 2018
Portfolio Holdings for American Research & Management
American Research & Management holds 322 positions in its portfolio as reported in the June 2018 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| International Business Machines (IBM) | 7.6 | $22M | 157k | 139.70 | |
| Analog Devices (ADI) | 4.1 | $12M | 123k | 95.92 | |
| Exxon Mobil Corporation (XOM) | 3.8 | $11M | 133k | 82.73 | |
| Adobe Systems Incorporated (ADBE) | 3.4 | $9.8M | 40k | 243.82 | |
| Johnson & Johnson (JNJ) | 3.3 | $9.4M | 78k | 121.33 | |
| Fiserv (FI) | 3.2 | $9.3M | 126k | 74.09 | |
| Church & Dwight (CHD) | 3.1 | $9.0M | 169k | 53.16 | |
| Waters Corporation (WAT) | 2.9 | $8.4M | 44k | 193.58 | |
| Glacier Ban (GBCI) | 2.8 | $7.9M | 206k | 38.68 | |
| Pepsi (PEP) | 2.7 | $7.7M | 71k | 108.87 | |
| Charles Schwab Corporation (SCHW) | 2.4 | $7.0M | 137k | 51.10 | |
| Apple (AAPL) | 2.4 | $6.9M | 38k | 185.10 | |
| Illinois Tool Works (ITW) | 2.4 | $6.9M | 50k | 138.53 | |
| Chevron Corporation (CVX) | 2.2 | $6.5M | 51k | 126.43 | |
| Weyerhaeuser Company (WY) | 2.0 | $5.9M | 161k | 36.46 | |
| Procter & Gamble Company (PG) | 2.0 | $5.7M | 73k | 78.05 | |
| Dover Corporation (DOV) | 1.9 | $5.6M | 77k | 73.19 | |
| Altria (MO) | 1.8 | $5.3M | 93k | 56.79 | |
| Paychex (PAYX) | 1.6 | $4.7M | 68k | 68.35 | |
| Novartis (NVS) | 1.5 | $4.4M | 58k | 75.53 | |
| Philip Morris International (PM) | 1.5 | $4.3M | 54k | 80.73 | |
| NVIDIA Corporation (NVDA) | 1.4 | $4.0M | 17k | 236.89 | |
| Paypal Holdings (PYPL) | 1.4 | $3.9M | 47k | 83.28 | |
| Automatic Data Processing (ADP) | 1.2 | $3.5M | 26k | 134.14 | |
| Realty Income (O) | 1.2 | $3.4M | 63k | 53.78 | |
| John Wiley & Sons (WLY) | 1.1 | $3.3M | 53k | 62.40 | |
| Coca-Cola Company (KO) | 1.1 | $3.2M | 72k | 43.86 | |
| Stryker Corporation (SYK) | 1.1 | $3.1M | 18k | 168.83 | |
| Biogen Idec (BIIB) | 1.0 | $3.0M | 10k | 290.20 | |
| Microsoft Corporation (MSFT) | 1.0 | $2.8M | 28k | 98.62 | |
| Teleflex Incorporated (TFX) | 0.9 | $2.7M | 10k | 268.24 | |
| Tor Dom Bk Cad (TD) | 0.9 | $2.7M | 47k | 57.87 | |
| McCormick & Company, Incorporated (MKC) | 0.9 | $2.6M | 22k | 116.11 | |
| Helmerich & Payne (HP) | 0.9 | $2.5M | 40k | 63.76 | |
| Dowdupont | 0.9 | $2.6M | 39k | 65.92 | |
| United Technologies Corporation | 0.8 | $2.3M | 18k | 125.01 | |
| Transcanada Corp | 0.8 | $2.3M | 53k | 43.20 | |
| Amazon (AMZN) | 0.7 | $2.0M | 1.2k | 1699.58 | |
| Berkshire Hathaway (BRK.B) | 0.7 | $2.0M | 11k | 186.63 | |
| Celgene Corporation | 0.7 | $2.0M | 25k | 79.43 | |
| Gilead Sciences (GILD) | 0.7 | $1.9M | 28k | 70.85 | |
| Vertex Pharmaceuticals Incorporated (VRTX) | 0.7 | $1.9M | 11k | 170.00 | |
| Merck & Co (MRK) | 0.6 | $1.8M | 29k | 60.69 | |
| Pfizer (PFE) | 0.6 | $1.7M | 46k | 36.27 | |
| Marriott International (MAR) | 0.6 | $1.6M | 13k | 126.64 | |
| Apergy Corp | 0.6 | $1.6M | 38k | 41.75 | |
| iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.5 | $1.6M | 14k | 114.55 | |
| F5 Networks (FFIV) | 0.5 | $1.5M | 8.7k | 172.43 | |
| Hci (HCI) | 0.5 | $1.5M | 36k | 41.57 | |
| ResMed (RMD) | 0.5 | $1.4M | 14k | 103.56 | |
| Imperial Oil (IMO) | 0.5 | $1.4M | 42k | 33.27 | |
| At&t (T) | 0.5 | $1.3M | 40k | 32.11 | |
| Novo Nordisk A/S (NVO) | 0.4 | $1.2M | 26k | 46.13 | |
| Edwards Lifesciences (EW) | 0.4 | $1.1M | 7.9k | 145.55 | |
| Occidental Petroleum Corporation (OXY) | 0.4 | $1.1M | 14k | 83.66 | |
| Duke Energy (DUK) | 0.4 | $1.2M | 15k | 79.06 | |
| Hormel Foods Corporation (HRL) | 0.4 | $1.1M | 29k | 37.20 | |
| SPDR Wells Fargo Prfd Stk ETF (PSK) | 0.3 | $1.0M | 23k | 43.48 | |
| Alphabet Inc Class C cs (GOOG) | 0.3 | $1.0M | 913.00 | 1116.10 | |
| Bank of New York Mellon Corporation (BK) | 0.3 | $988k | 18k | 53.94 | |
| Fortune Brands (FBIN) | 0.3 | $985k | 18k | 53.69 | |
| McDonald's Corporation (MCD) | 0.3 | $917k | 5.9k | 156.75 | |
| Flowers Foods (FLO) | 0.3 | $917k | 44k | 20.83 | |
| Safeguard Scientifics | 0.3 | $910k | 71k | 12.79 | |
| Amgen (AMGN) | 0.3 | $863k | 4.7k | 184.52 | |
| Stock Yards Ban (SYBT) | 0.3 | $876k | 23k | 38.17 | |
| General Electric Company | 0.3 | $828k | 61k | 13.62 | |
| Calavo Growers (CVGW) | 0.3 | $841k | 8.8k | 96.11 | |
| Magellan Midstream Partners | 0.3 | $832k | 12k | 69.11 | |
| Jpm Em Local Currency Bond Etf | 0.3 | $828k | 49k | 17.02 | |
| Bristol Myers Squibb (BMY) | 0.3 | $811k | 15k | 55.35 | |
| Verizon Communications (VZ) | 0.3 | $800k | 16k | 50.29 | |
| U.S. Bancorp (USB) | 0.3 | $741k | 15k | 50.04 | |
| Fastenal Company (FAST) | 0.3 | $735k | 15k | 48.10 | |
| Kinder Morgan (KMI) | 0.3 | $759k | 43k | 17.67 | |
| Bank of America Corporation (BAC) | 0.2 | $716k | 25k | 28.21 | |
| ConocoPhillips (COP) | 0.2 | $708k | 10k | 69.60 | |
| Estee Lauder Companies (EL) | 0.2 | $681k | 4.8k | 142.62 | |
| Royal Dutch Shell | 0.2 | $628k | 8.6k | 72.64 | |
| Cambridge Ban (CATC) | 0.2 | $639k | 7.4k | 86.52 | |
| Thermo Fisher Scientific (TMO) | 0.2 | $614k | 3.0k | 207.08 | |
| Deere & Company (DE) | 0.2 | $591k | 4.2k | 139.88 | |
| SPDR S&P Biotech (XBI) | 0.2 | $600k | 6.3k | 95.16 | |
| iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.2 | $589k | 5.5k | 106.70 | |
| Facebook Inc cl a (META) | 0.2 | $587k | 3.0k | 194.31 | |
| Spdr S&p 500 Etf (SPY) | 0.2 | $506k | 1.9k | 271.46 | |
| Alphabet Inc Class A cs (GOOGL) | 0.2 | $516k | 457.00 | 1129.10 | |
| Phillips 66 (PSX) | 0.2 | $476k | 4.2k | 112.42 | |
| Welltower Inc Com reit (WELL) | 0.2 | $486k | 7.7k | 62.74 | |
| MSC Industrial Direct (MSM) | 0.2 | $474k | 5.6k | 84.87 | |
| International Flavors & Fragrances (IFF) | 0.1 | $446k | 3.6k | 123.89 | |
| Vanguard Emerging Markets ETF (VWO) | 0.1 | $423k | 10k | 42.19 | |
| BP (BP) | 0.1 | $389k | 8.5k | 45.65 | |
| Wells Fargo & Company (WFC) | 0.1 | $396k | 7.2k | 55.38 | |
| Boeing Company (BA) | 0.1 | $393k | 1.2k | 335.90 | |
| Access National Corporation | 0.1 | $415k | 15k | 28.57 | |
| Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $363k | 5.5k | 66.11 | |
| Diageo (DEO) | 0.1 | $377k | 2.6k | 144.17 | |
| Vanguard Short-Term Bond ETF (BSV) | 0.1 | $359k | 4.6k | 78.21 | |
| Mondelez Int (MDLZ) | 0.1 | $337k | 8.2k | 41.04 | |
| Nextera Energy (NEE) | 0.1 | $330k | 2.0k | 167.09 | |
| iShares NASDAQ Biotechnology Index (IBB) | 0.1 | $309k | 2.8k | 109.96 | |
| Schwab U S Broad Market ETF (SCHB) | 0.1 | $320k | 4.9k | 65.95 | |
| SYSCO Corporation (SYY) | 0.1 | $245k | 3.6k | 68.34 | |
| Enbridge (ENB) | 0.1 | $260k | 7.3k | 35.68 | |
| Hingham Institution for Savings (HIFS) | 0.1 | $252k | 1.1k | 220.09 | |
| TJX Companies (TJX) | 0.1 | $243k | 2.6k | 95.18 | |
| Bright Horizons Fam Sol In D (BFAM) | 0.1 | $220k | 2.2k | 102.33 | |
| JPMorgan Chase & Co. (JPM) | 0.1 | $208k | 2.0k | 104.10 | |
| Expeditors International of Washington (EXPD) | 0.1 | $169k | 2.3k | 73.16 | |
| Intel Corporation (INTC) | 0.1 | $166k | 3.3k | 49.72 | |
| Cibc Cad (CM) | 0.1 | $184k | 2.1k | 86.71 | |
| Independent Bank (INDB) | 0.1 | $187k | 2.4k | 78.60 | |
| Cohen & Steers Slt Pfd Incm (PSF) | 0.1 | $182k | 6.8k | 26.90 | |
| Abbvie (ABBV) | 0.1 | $162k | 1.8k | 92.57 | |
| 3M Company (MMM) | 0.1 | $145k | 735.00 | 197.28 | |
| Qualcomm (QCOM) | 0.1 | $134k | 2.4k | 56.21 | |
| Cree | 0.1 | $154k | 3.7k | 41.62 | |
| iShares Russell Midcap Index Fund (IWR) | 0.1 | $152k | 715.00 | 212.59 | |
| Alerian Mlp Etf | 0.1 | $141k | 14k | 10.09 | |
| Kraft Heinz (KHC) | 0.1 | $134k | 2.1k | 63.00 | |
| Tapestry (TPR) | 0.1 | $136k | 2.9k | 46.58 | |
| Huntington Bancshares Incorporated (HBAN) | 0.0 | $101k | 6.8k | 14.79 | |
| Abbott Laboratories (ABT) | 0.0 | $107k | 1.8k | 61.14 | |
| Cisco Systems (CSCO) | 0.0 | $118k | 2.8k | 42.91 | |
| Emerson Electric (EMR) | 0.0 | $121k | 1.7k | 69.34 | |
| BB&T Corporation | 0.0 | $111k | 2.2k | 50.45 | |
| Schlumberger (SLB) | 0.0 | $116k | 1.7k | 67.01 | |
| Southern Company (SO) | 0.0 | $124k | 2.7k | 46.42 | |
| Public Service Enterprise (PEG) | 0.0 | $108k | 2.0k | 54.00 | |
| Energy Select Sector SPDR (XLE) | 0.0 | $104k | 1.4k | 75.69 | |
| Gentex Corporation (GNTX) | 0.0 | $101k | 4.4k | 22.95 | |
| Washington Trust Ban (WASH) | 0.0 | $120k | 2.1k | 58.28 | |
| Enterprise Ban (EBTC) | 0.0 | $129k | 3.2k | 40.36 | |
| Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $118k | 1.0k | 113.24 | |
| Pra (PRAA) | 0.0 | $110k | 2.9k | 38.60 | |
| Cme (CME) | 0.0 | $75k | 460.00 | 163.04 | |
| Home Depot (HD) | 0.0 | $91k | 467.00 | 194.86 | |
| Archer Daniels Midland Company (ADM) | 0.0 | $78k | 1.7k | 45.88 | |
| Walt Disney Company (DIS) | 0.0 | $97k | 922.00 | 105.21 | |
| Allstate Corporation (ALL) | 0.0 | $90k | 985.00 | 91.37 | |
| Honeywell International (HON) | 0.0 | $91k | 629.00 | 144.67 | |
| Xcel Energy (XEL) | 0.0 | $80k | 1.7k | 45.77 | |
| Illumina (ILMN) | 0.0 | $98k | 350.00 | 280.00 | |
| Amtrust Financial Services | 0.0 | $76k | 5.2k | 14.62 | |
| Enterprise Products Partners (EPD) | 0.0 | $77k | 2.8k | 27.70 | |
| Limoneira Company (LMNR) | 0.0 | $98k | 4.0k | 24.50 | |
| Ball Corporation (BALL) | 0.0 | $100k | 2.8k | 35.71 | |
| iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $80k | 775.00 | 103.23 | |
| PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.0 | $91k | 900.00 | 101.11 | |
| Spdr Ser Tr cmn (FLRN) | 0.0 | $92k | 3.0k | 30.67 | |
| 0.0 | $77k | 1.8k | 43.48 | ||
| Knowles (KN) | 0.0 | $72k | 4.7k | 15.40 | |
| Alibaba Group Holding (BABA) | 0.0 | $97k | 525.00 | 184.76 | |
| Walgreen Boots Alliance | 0.0 | $85k | 1.4k | 60.07 | |
| Kinsale Cap Group (KNSL) | 0.0 | $80k | 1.5k | 55.17 | |
| Comcast Corporation (CMCSA) | 0.0 | $44k | 1.3k | 32.69 | |
| Fidelity National Information Services (FIS) | 0.0 | $65k | 609.00 | 106.73 | |
| People's United Financial | 0.0 | $54k | 3.0k | 18.00 | |
| Caterpillar (CAT) | 0.0 | $47k | 350.00 | 134.29 | |
| Ecolab (ECL) | 0.0 | $51k | 360.00 | 141.67 | |
| Sonoco Products Company (SON) | 0.0 | $68k | 1.3k | 52.31 | |
| Boston Scientific Corporation (BSX) | 0.0 | $65k | 2.0k | 32.50 | |
| Comerica Incorporated (CMA) | 0.0 | $45k | 500.00 | 90.00 | |
| Cenovus Energy (CVE) | 0.0 | $48k | 4.6k | 10.43 | |
| Canadian Pacific Railway | 0.0 | $47k | 255.00 | 184.31 | |
| Accenture (ACN) | 0.0 | $46k | 282.00 | 163.12 | |
| AvalonBay Communities (AVB) | 0.0 | $55k | 318.00 | 172.96 | |
| Vornado Realty Trust (VNO) | 0.0 | $46k | 626.00 | 73.48 | |
| Oracle Corporation (ORCL) | 0.0 | $58k | 1.3k | 43.91 | |
| Wynn Resorts (WYNN) | 0.0 | $67k | 400.00 | 167.50 | |
| IPG Photonics Corporation (IPGP) | 0.0 | $55k | 250.00 | 220.00 | |
| Unitil Corporation (UTL) | 0.0 | $51k | 1.0k | 51.00 | |
| Sabine Royalty Trust (SBR) | 0.0 | $47k | 1.0k | 47.00 | |
| Tesla Motors (TSLA) | 0.0 | $56k | 162.00 | 345.68 | |
| EXACT Sciences Corporation (EXAS) | 0.0 | $54k | 900.00 | 60.00 | |
| iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $47k | 1.3k | 37.60 | |
| Targa Res Corp (TRGP) | 0.0 | $46k | 920.00 | 50.00 | |
| Te Connectivity Ltd for | 0.0 | $47k | 525.00 | 89.52 | |
| Express Scripts Holding | 0.0 | $69k | 890.00 | 77.53 | |
| Sterling Bancorp | 0.0 | $54k | 2.3k | 23.56 | |
| Eversource Energy (ES) | 0.0 | $50k | 851.00 | 58.75 | |
| S&p Global (SPGI) | 0.0 | $61k | 300.00 | 203.33 | |
| Packaging Corporation of America (PKG) | 0.0 | $35k | 312.00 | 112.18 | |
| Annaly Capital Management | 0.0 | $21k | 2.0k | 10.50 | |
| State Street Corporation (STT) | 0.0 | $40k | 425.00 | 94.12 | |
| American Express Company (AXP) | 0.0 | $20k | 200.00 | 100.00 | |
| Lincoln National Corporation (LNC) | 0.0 | $19k | 300.00 | 63.33 | |
| Costco Wholesale Corporation (COST) | 0.0 | $29k | 140.00 | 207.14 | |
| Wal-Mart Stores (WMT) | 0.0 | $26k | 300.00 | 86.67 | |
| Eli Lilly & Co. (LLY) | 0.0 | $26k | 300.00 | 86.67 | |
| Norfolk Southern (NSC) | 0.0 | $30k | 200.00 | 150.00 | |
| Dominion Resources (D) | 0.0 | $24k | 348.00 | 68.97 | |
| CarMax (KMX) | 0.0 | $18k | 250.00 | 72.00 | |
| Microchip Technology (MCHP) | 0.0 | $24k | 269.00 | 89.22 | |
| Northrop Grumman Corporation (NOC) | 0.0 | $22k | 70.00 | 314.29 | |
| Union Pacific Corporation (UNP) | 0.0 | $28k | 200.00 | 140.00 | |
| Albany International (AIN) | 0.0 | $21k | 350.00 | 60.00 | |
| Las Vegas Sands (LVS) | 0.0 | $15k | 200.00 | 75.00 | |
| Bemis Company | 0.0 | $25k | 600.00 | 41.67 | |
| Cincinnati Financial Corporation (CINF) | 0.0 | $42k | 625.00 | 67.20 | |
| CVS Caremark Corporation (CVS) | 0.0 | $35k | 537.00 | 65.18 | |
| Becton, Dickinson and (BDX) | 0.0 | $24k | 101.00 | 237.62 | |
| Lockheed Martin Corporation (LMT) | 0.0 | $22k | 75.00 | 293.33 | |
| Colgate-Palmolive Company (CL) | 0.0 | $33k | 510.00 | 64.71 | |
| GlaxoSmithKline | 0.0 | $22k | 550.00 | 40.00 | |
| Target Corporation (TGT) | 0.0 | $15k | 200.00 | 75.00 | |
| Texas Instruments Incorporated (TXN) | 0.0 | $39k | 350.00 | 111.43 | |
| UnitedHealth (UNH) | 0.0 | $37k | 150.00 | 246.67 | |
| Total (TTE) | 0.0 | $17k | 274.00 | 62.04 | |
| Starbucks Corporation (SBUX) | 0.0 | $24k | 500.00 | 48.00 | |
| Hershey Company (HSY) | 0.0 | $37k | 400.00 | 92.50 | |
| FactSet Research Systems (FDS) | 0.0 | $20k | 100.00 | 200.00 | |
| Visa (V) | 0.0 | $28k | 210.00 | 133.33 | |
| C.H. Robinson Worldwide (CHRW) | 0.0 | $17k | 200.00 | 85.00 | |
| Roper Industries (ROP) | 0.0 | $17k | 60.00 | 283.33 | |
| J.M. Smucker Company (SJM) | 0.0 | $26k | 238.00 | 109.24 | |
| Southwest Gas Corporation (SWX) | 0.0 | $15k | 200.00 | 75.00 | |
| SPDR Gold Trust (GLD) | 0.0 | $36k | 305.00 | 118.03 | |
| Baidu (BIDU) | 0.0 | $24k | 100.00 | 240.00 | |
| Andersons (ANDE) | 0.0 | $15k | 450.00 | 33.33 | |
| Cantel Medical | 0.0 | $23k | 230.00 | 100.00 | |
| MetLife (MET) | 0.0 | $22k | 500.00 | 44.00 | |
| Banco Santander (SAN) | 0.0 | $21k | 3.9k | 5.45 | |
| Cal-Maine Foods (CALM) | 0.0 | $23k | 500.00 | 46.00 | |
| KLA-Tencor Corporation (KLAC) | 0.0 | $15k | 150.00 | 100.00 | |
| HCP | 0.0 | $25k | 966.00 | 25.88 | |
| Rbc Cad (RY) | 0.0 | $23k | 300.00 | 76.67 | |
| US Ecology | 0.0 | $38k | 600.00 | 63.33 | |
| Pinnacle West Capital Corporation (PNW) | 0.0 | $40k | 500.00 | 80.00 | |
| Utilities SPDR (XLU) | 0.0 | $21k | 400.00 | 52.50 | |
| Nxp Semiconductors N V (NXPI) | 0.0 | $38k | 350.00 | 108.57 | |
| Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $43k | 825.00 | 52.12 | |
| iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $18k | 142.00 | 126.76 | |
| SPDR S&P Dividend (SDY) | 0.0 | $26k | 280.00 | 92.86 | |
| Palo Alto Networks (PANW) | 0.0 | $36k | 175.00 | 205.71 | |
| Ryman Hospitality Pptys (RHP) | 0.0 | $17k | 200.00 | 85.00 | |
| Fidelity msci matls index (FMAT) | 0.0 | $24k | 700.00 | 34.29 | |
| Vodafone Group New Adr F (VOD) | 0.0 | $41k | 1.7k | 24.22 | |
| Investors Ban | 0.0 | $33k | 2.6k | 12.94 | |
| Synchrony Financial (SYF) | 0.0 | $19k | 558.00 | 34.05 | |
| Fidelity corp bond etf (FCOR) | 0.0 | $19k | 400.00 | 47.50 | |
| Doubleline Total Etf etf (TOTL) | 0.0 | $15k | 305.00 | 49.18 | |
| Chemours (CC) | 0.0 | $17k | 376.00 | 45.21 | |
| Itt (ITT) | 0.0 | $16k | 305.00 | 52.46 | |
| Dell Technologies Inc Class V equity | 0.0 | $16k | 188.00 | 85.11 | |
| Global X Fds rbtcs artfl in (BOTZ) | 0.0 | $19k | 852.00 | 22.30 | |
| Smith & Wesson Holding Corpora | 0.0 | $19k | 1.6k | 11.88 | |
| Acushnet Holdings Corp (GOLF) | 0.0 | $15k | 600.00 | 25.00 | |
| Snap Inc cl a (SNAP) | 0.0 | $20k | 1.5k | 13.18 | |
| Nutrien (NTR) | 0.0 | $35k | 640.00 | 54.69 | |
| Spotify Technology Sa (SPOT) | 0.0 | $17k | 100.00 | 170.00 | |
| Invesco Taxable Municipal Bond otr (BAB) | 0.0 | $18k | 600.00 | 30.00 | |
| Vale (VALE) | 0.0 | $6.0k | 100.00 | 60.00 | |
| Corning Incorporated (GLW) | 0.0 | $11k | 400.00 | 27.50 | |
| Discover Financial Services | 0.0 | $5.0k | 78.00 | 64.10 | |
| Blackstone | 0.0 | $3.0k | 100.00 | 30.00 | |
| Canadian Natl Ry (CNI) | 0.0 | $4.0k | 50.00 | 80.00 | |
| Teva Pharmaceutical Industries (TEVA) | 0.0 | $3.0k | 105.00 | 28.57 | |
| Clean Harbors (CLH) | 0.0 | $6.0k | 100.00 | 60.00 | |
| United Parcel Service (UPS) | 0.0 | $4.0k | 35.00 | 114.29 | |
| Autodesk (ADSK) | 0.0 | $13k | 100.00 | 130.00 | |
| Host Hotels & Resorts (HST) | 0.0 | $999.900000 | 45.00 | 22.22 | |
| Kimberly-Clark Corporation (KMB) | 0.0 | $7.0k | 62.00 | 112.90 | |
| Harley-Davidson (HOG) | 0.0 | $4.0k | 100.00 | 40.00 | |
| Electronic Arts (EA) | 0.0 | $6.0k | 45.00 | 133.33 | |
| CenturyLink | 0.0 | $2.0k | 104.00 | 19.23 | |
| Yum! Brands (YUM) | 0.0 | $6.0k | 80.00 | 75.00 | |
| Air Products & Chemicals (APD) | 0.0 | $8.0k | 50.00 | 160.00 | |
| eBay (EBAY) | 0.0 | $4.0k | 100.00 | 40.00 | |
| General Mills (GIS) | 0.0 | $14k | 325.00 | 43.08 | |
| Prudential Financial (PRU) | 0.0 | $2.0k | 17.00 | 117.65 | |
| Sturm, Ruger & Company (RGR) | 0.0 | $6.0k | 100.00 | 60.00 | |
| First Solar (FSLR) | 0.0 | $4.0k | 80.00 | 50.00 | |
| Lennar Corporation (LEN.B) | 0.0 | $11k | 255.00 | 43.14 | |
| Netflix (NFLX) | 0.0 | $4.0k | 9.00 | 444.44 | |
| Zimmer Holdings (ZBH) | 0.0 | $11k | 100.00 | 110.00 | |
| Gladstone Capital Corporation | 0.0 | $4.0k | 400.00 | 10.00 | |
| Mueller Water Products (MWA) | 0.0 | $12k | 1.0k | 12.00 | |
| Array BioPharma | 0.0 | $2.0k | 100.00 | 20.00 | |
| Lindsay Corporation (LNN) | 0.0 | $8.0k | 80.00 | 100.00 | |
| Chipotle Mexican Grill (CMG) | 0.0 | $4.0k | 10.00 | 400.00 | |
| Medical Properties Trust (MPW) | 0.0 | $14k | 1.0k | 14.00 | |
| Northern Oil & Gas | 0.0 | $12k | 3.8k | 3.20 | |
| Suburban Propane Partners (SPH) | 0.0 | $5.0k | 216.00 | 23.15 | |
| Tata Motors | 0.0 | $3.0k | 150.00 | 20.00 | |
| United Therapeutics Corporation (UTHR) | 0.0 | $11k | 100.00 | 110.00 | |
| Rockwell Automation (ROK) | 0.0 | $4.0k | 25.00 | 160.00 | |
| Dex (DXCM) | 0.0 | $9.0k | 100.00 | 90.00 | |
| SM Energy (SM) | 0.0 | $13k | 500.00 | 26.00 | |
| B&G Foods (BGS) | 0.0 | $9.0k | 300.00 | 30.00 | |
| Arlington Asset Investment | 0.0 | $2.0k | 200.00 | 10.00 | |
| iShares Russell 2000 Value Index (IWN) | 0.0 | $11k | 80.00 | 137.50 | |
| Garmin (GRMN) | 0.0 | $6.0k | 100.00 | 60.00 | |
| iShares Silver Trust (SLV) | 0.0 | $5.0k | 300.00 | 16.67 | |
| iShares S&P GSCI Commodity-Indexed (GSG) | 0.0 | $5.0k | 300.00 | 16.67 | |
| Costamare (CMRE) | 0.0 | $4.0k | 500.00 | 8.00 | |
| Vanguard European ETF (VGK) | 0.0 | $11k | 200.00 | 55.00 | |
| Western Asset Emerging Mrkts Dbt Fnd (EMD) | 0.0 | $5.0k | 400.00 | 12.50 | |
| ACADIA Pharmaceuticals (ACAD) | 0.0 | $2.0k | 100.00 | 20.00 | |
| Enerplus Corp | 0.0 | $3.0k | 200.00 | 15.00 | |
| Barclays Bk Plc etn djubs copr37 | 0.0 | $5.0k | 150.00 | 33.33 | |
| Castle Brands | 0.0 | $12k | 10k | 1.20 | |
| Eca Marcellus Trust I (ECTM) | 0.0 | $3.0k | 1.2k | 2.50 | |
| Citigroup (C) | 0.0 | $3.0k | 40.00 | 75.00 | |
| Sandridge Miss Trust (SDTTU) | 0.0 | $2.0k | 800.00 | 2.50 | |
| Plug Power (PLUG) | 0.0 | $1.0k | 660.00 | 1.52 | |
| Sandridge Permian Tr | 0.0 | $1.0k | 200.00 | 5.00 | |
| Dunkin' Brands Group | 0.0 | $14k | 200.00 | 70.00 | |
| Gamco Global Gold Natural Reso (GGN) | 0.0 | $3.0k | 500.00 | 6.00 | |
| Ambarella (AMBA) | 0.0 | $10k | 250.00 | 40.00 | |
| Iron Mountain (IRM) | 0.0 | $11k | 308.00 | 35.71 | |
| Medtronic (MDT) | 0.0 | $9.0k | 100.00 | 90.00 | |
| Wec Energy Group (WEC) | 0.0 | $9.0k | 141.00 | 63.83 | |
| Arris | 0.0 | $9.0k | 380.00 | 23.68 | |
| Odyssey Marine Exploration I (OMEX) | 0.0 | $0 | 19.00 | 0.00 | |
| Agnc Invt Corp Com reit (AGNC) | 0.0 | $4.0k | 200.00 | 20.00 | |
| Yum China Holdings (YUMC) | 0.0 | $3.0k | 80.00 | 37.50 | |
| Frontier Communication | 0.0 | $0 | 35.00 | 0.00 | |
| Invesco Water Resource Port (PHO) | 0.0 | $2.0k | 70.00 | 28.57 | |
| Invesco Exchange Traded Fd T ftse rafi 1500 (PRFZ) | 0.0 | $7.0k | 50.00 | 140.00 | |
| Invesco Global Water Etf (PIO) | 0.0 | $2.0k | 70.00 | 28.57 |