Bare Financial Services

Bare Financial Services as of Sept. 30, 2025

Portfolio Holdings for Bare Financial Services

Bare Financial Services holds 1392 positions in its portfolio as reported in the September 2025 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
Ishares Core S&p 500 Etf Etf (IVV) 12.4 $42M 62k 669.30
Ishares Core Msci Eafe Etf Etf (IEFA) 9.4 $32M 361k 87.31
Vanguard Value Etf Etf (VTV) 8.9 $30M 160k 186.49
Avantis U.s. Small Cap Value Etf Etf (AVUV) 8.8 $29M 295k 99.53
Vanguard Total Bond Market Etf Etf (BND) 8.5 $29M 384k 74.37
Inspire International Etf Etf (WWJD) 5.3 $18M 500k 35.27
Inspire Corporate Bond Etf Etf (IBD) 4.9 $16M 674k 24.15
Pimco Multisector Bond Active Exchange-traded Fund Etf (PYLD) 4.3 $15M 539k 26.84
Vanguard Russell 1000 Growth Etf Etf (VONG) 3.1 $10M 85k 120.50
Ishares Msci Emerging Markets Ex China Etf Etf (EMXC) 3.0 $10M 148k 67.51
Timothy Plan Us Small Cap Core Etf Etf (TPSC) 3.0 $9.9M 239k 41.57
Crossmark Large Cap Growth Etf Etf 2.8 $9.5M 353k 27.03
Timothy Plan Us Large/mid Cap Core Etf Etf (TPLC) 2.8 $9.2M 199k 46.30
Eventide High Dividend Etf Etf (ELCV) 2.8 $9.2M 345k 26.74
Inspire 100 Etf Etf (BIBL) 2.7 $9.2M 207k 44.43
Vanguard Mid-cap Growth Etf Etf (VOT) 2.5 $8.4M 29k 293.79
Capital Group International Focus Equity Etf Etf (CGXU) 1.3 $4.3M 145k 29.62
Ishares Russell 2000 Value Etf Etf (IWN) 1.2 $3.9M 22k 176.81
Ishares S&p 500 Value Etf Etf (IVE) 1.2 $3.9M 19k 206.51
Ishares Russell 2000 Growth Etf Etf (IWO) 1.2 $3.9M 12k 320.04
Ishares National Muni Bond Etf Etf (MUB) 1.1 $3.7M 35k 106.49
Vanguard Total Stock Market Etf Etf (VTI) 1.0 $3.5M 11k 328.17
Sovereigns Capital Flourish Fund Etf (SOVF) 1.0 $3.2M 107k 30.28
Ishares Russell 2000 Etf Etf (IWM) 0.4 $1.5M 6.1k 241.97
Capital Group Core Balanced Etf Etf (CGBL) 0.4 $1.5M 42k 34.72
Apple Stock (AAPL) 0.4 $1.4M 5.6k 254.63
Inspire Small/mid Cap Etf Etf (ISMD) 0.3 $1.1M 29k 38.86
Ishares S&p 500 Growth Etf Etf (IVW) 0.3 $940k 7.8k 120.72
Vanguard Short-term Corporate Bond Etf Etf (VCSH) 0.2 $765k 9.6k 79.93
Nvidia Corporation Stock (NVDA) 0.2 $739k 4.0k 186.58
Vanguard Information Technology Etf Etf (VGT) 0.2 $706k 946.00 746.70
Constellation Energy Corp Stock (CEG) 0.2 $699k 2.1k 329.00
Vanguard Health Care Etf Etf (VHT) 0.2 $646k 2.5k 259.56
Timothy Plan High Dividend Stock Etf Etf (TPHD) 0.1 $499k 13k 39.34
Capital Group Dividend Growers Etf Etf (CGDG) 0.1 $468k 14k 34.65
Pnc Finl Svcs Group Stock (PNC) 0.1 $436k 2.2k 201.00
Alphabet Inc Cap Stk Cl A Stock (GOOGL) 0.1 $345k 1.4k 243.10
Fulton Finl Corp Pa Stock (FULT) 0.1 $327k 18k 18.63
Amazon Stock (AMZN) 0.1 $295k 1.3k 219.58
Ishares Bitcoin Trust Etf Etf (IBIT) 0.1 $289k 4.5k 65.00
Invesco Qqq Trust Series I Etf (QQQ) 0.1 $281k 468.00 600.37
SPDR Gold Shares ETF Etf (GLD) 0.1 $271k 761.00 355.47
Exelon Corp Stock (EXC) 0.1 $228k 5.1k 45.01
Microsoft Corp Stock (MSFT) 0.1 $207k 400.00 517.96
Fs Credit Opportunities Corp Cef (FSCO) 0.1 $203k 29k 6.91
Vanguard Small Cap Value Etf Etf (VBR) 0.1 $182k 873.00 208.71
S & T Bancorp Stock (STBA) 0.0 $163k 4.3k 37.59
Technology Select Sector Spdr Fund Etf (XLK) 0.0 $163k 578.00 281.86
Seacoast Bkg Corp Fla Stock (SBCF) 0.0 $138k 4.5k 30.43
Vanguard Real Estate Etf Etf (VNQ) 0.0 $131k 1.4k 91.42
Ishares Russell Mid-cap Growth Etf Etf (IWP) 0.0 $130k 910.00 142.41
Thor Inds Stock (THO) 0.0 $123k 1.2k 103.69
Ppl Corp Stock (PPL) 0.0 $117k 3.1k 37.17
Jpmorgan Chase & Co Stock (JPM) 0.0 $113k 358.00 315.43
Spdr Portfolio S&p 500 Value Etf Etf (SPYV) 0.0 $111k 2.0k 55.33
Ishares Russell Mid-cap Value Etf Etf (IWS) 0.0 $110k 784.00 139.67
Capital Group Municipal Income Etf Etf (CGMU) 0.0 $105k 3.9k 27.29
iShares Silver Trust ETF Etf (SLV) 0.0 $103k 2.4k 42.37
Pacer Us Cash Cows 100 Etf Etf (COWZ) 0.0 $100k 1.7k 57.47
Broadcom Stock (AVGO) 0.0 $99k 299.00 329.91
Alphabet Inc Cap Stk Cl C Stock (GOOG) 0.0 $92k 379.00 243.55
Tesla Stock (TSLA) 0.0 $91k 204.00 444.70
Vanguard Large-cap Etf Etf (VV) 0.0 $88k 286.00 307.86
Ishares U.s. Financials Etf Etf (IYF) 0.0 $87k 688.00 126.64
Prudential Finl Stock (PRU) 0.0 $73k 707.00 103.75
Ishares U.s. Regional Banks Etf Etf (IAT) 0.0 $72k 1.4k 52.53
Ford Mtr Stock (F) 0.0 $70k 5.9k 11.96
Home Depot Stock (HD) 0.0 $69k 170.00 405.17
Financial Select Sector SPDR ETF Etf (XLF) 0.0 $66k 1.2k 53.87
Wp Carey Reit (WPC) 0.0 $58k 865.00 67.57
Advanced Micro Devices Stock (AMD) 0.0 $58k 358.00 161.76
Berkshire Hathaway Inc Del Cl B Stock (BRK.B) 0.0 $58k 115.00 502.70
Tweedy Browne Insider Value Etf Trust Units Etf (COPY) 0.0 $53k 4.3k 12.31
Spdr Portfolio Developed World Ex-us Etf Etf (SPDW) 0.0 $52k 1.2k 42.79
Sila Realty Trust Inc Class A Reit (SILA) 0.0 $52k 2.1k 25.10
Vanguard Mega Cap Value Etf Etf (MGV) 0.0 $49k 355.00 137.74
Applied Matls Stock (AMAT) 0.0 $48k 235.00 204.67
Spdr S&p Dividend Etf Etf (SDY) 0.0 $48k 342.00 140.05
Inspire 500 Etf Etf (PTL) 0.0 $48k 191.00 248.92
Franklin Ftse India Etf Etf (FLIN) 0.0 $47k 1.3k 37.29
Coca Cola Stock (KO) 0.0 $45k 679.00 66.32
Ugi Corp Stock (UGI) 0.0 $45k 1.3k 33.26
Exxon Mobil Corp Stock (XOM) 0.0 $43k 384.00 112.75
Franklin Ftse Taiwan Etf Etf (FLTW) 0.0 $42k 719.00 58.73
Ast Spacemobile Inc Com Cl A Stock (ASTS) 0.0 $41k 826.00 49.08
Dimensional U.s. Core Equity 2 Etf Etf (DFAC) 0.0 $39k 1.0k 38.57
Bank Ozk Little Rock Ark Stock (OZK) 0.0 $38k 742.00 51.00
Meta Platforms Inc Cl A Stock (META) 0.0 $38k 51.00 734.35
Bank America Corp Stock (BAC) 0.0 $37k 724.00 51.59
Eli Lilly & Co Stock (LLY) 0.0 $37k 48.00 763.00
Arista Networks Stock (ANET) 0.0 $36k 250.00 145.71
Visa Inc Com Cl A Stock (V) 0.0 $36k 105.00 341.43
Mgm Resorts International Stock (MGM) 0.0 $36k 1.0k 34.66
Intel Corp Stock (INTC) 0.0 $35k 1.1k 33.55
Netflix Stock (NFLX) 0.0 $35k 29.00 1199.00
Duke Energy Corp Stock (DUK) 0.0 $35k 280.00 123.74
Chevron Corp Stock (CVX) 0.0 $34k 220.00 155.30
Dow Stock (DOW) 0.0 $34k 1.5k 22.95
Disney Walt Stock (DIS) 0.0 $33k 291.00 114.50
Ge Aerospace Stock (GE) 0.0 $33k 110.00 300.83
Spdr Portfolio Aggregate Bond Etf Etf (SPAB) 0.0 $32k 1.2k 25.85
Energy Select Sector SPDR ETF Etf (XLE) 0.0 $31k 352.00 89.34
Spdr Doubleline Total Return Tactical Etf Etf (TOTL) 0.0 $31k 773.00 40.57
Merck & Co Stock (MRK) 0.0 $31k 368.00 83.93
Johnson & Johnson Stock (JNJ) 0.0 $29k 156.00 185.44
Palantir Technologies Inc Cl A Stock (PLTR) 0.0 $29k 156.00 182.43
Manulife Finl Corp Stock (MFC) 0.0 $28k 890.00 31.15
Cisco Sys Stock (CSCO) 0.0 $28k 402.00 68.43
Abbvie Stock (ABBV) 0.0 $27k 115.00 231.50
Kratos Defense & Sec Solutions Stock (KTOS) 0.0 $26k 286.00 91.36
Mgp Ingredients Stock (MGPI) 0.0 $26k 1.1k 24.19
Pfizer Stock (PFE) 0.0 $26k 1.0k 25.48
Verizon Communications Stock (VZ) 0.0 $25k 576.00 43.95
Boeing Stock (BA) 0.0 $25k 116.00 215.84
Truist Finl Corp Stock (TFC) 0.0 $24k 524.00 45.72
Goldman Sachs Group Stock (GS) 0.0 $24k 30.00 796.50
Centerpoint Energy Stock (CNP) 0.0 $23k 596.00 38.80
Dominion Energy Stock (D) 0.0 $23k 371.00 61.17
Nuveen Pennsylvania Qlt Mun Cef (NQP) 0.0 $22k 1.8k 12.00
Linde Stock (LIN) 0.0 $22k 46.00 475.00
Booking Holdings Stock (BKNG) 0.0 $22k 4.00 5399.00
Asml Holding N V N Y Registry Adr (ASML) 0.0 $21k 22.00 968.00
Franklin Ftse Europe Etf Etf (FLEE) 0.0 $21k 612.00 34.70
Graco Stock (GGG) 0.0 $21k 249.00 84.96
Harley Davidson Stock (HOG) 0.0 $21k 758.00 27.90
Procter And Gamble Stock (PG) 0.0 $21k 137.00 153.64
Dupont De Nemours Stock (DD) 0.0 $20k 257.00 77.91
Rtx Corporation Stock (RTX) 0.0 $19k 113.00 167.32
First Trust Rising Dividend Achievers Etf Etf (RDVY) 0.0 $19k 279.00 67.26
Ge Vernova Stock (GEV) 0.0 $19k 30.00 615.00
Pepsico Stock (PEP) 0.0 $18k 129.00 140.50
Realty Income Corp Reit (O) 0.0 $18k 297.00 60.79
Franklin Ftse South Korea Etf Etf (FLKR) 0.0 $18k 653.00 26.99
Ishares Tips Bond Etf Etf (TIP) 0.0 $18k 158.00 111.22
Royal Bk Cda Stock (RY) 0.0 $18k 119.00 147.32
Abbott Labs Stock (ABT) 0.0 $17k 130.00 133.92
Mcdonalds Corp Stock (MCD) 0.0 $17k 57.00 304.00
Vanguard S&p 500 Etf Etf (VOO) 0.0 $17k 28.00 612.39
Accenture Plc Ireland Shs Class A Stock (ACN) 0.0 $17k 69.00 246.50
HSBC HLDGS Adr (HSBC) 0.0 $17k 239.00 70.98
Sap Se Adr (SAP) 0.0 $16k 61.00 267.22
American Express Stock (AXP) 0.0 $16k 49.00 332.17
Abrdn Physical Silver Shares Etf Etf (SIVR) 0.0 $16k 362.00 44.48
Novartis Adr (NVS) 0.0 $16k 124.00 128.24
Hershey Stock (HSY) 0.0 $16k 85.00 187.00
Conocophillips Stock (COP) 0.0 $16k 168.00 94.60
Banco Santander Adr (SAN) 0.0 $16k 1.5k 10.48
Etsy Stock (ETSY) 0.0 $16k 237.00 66.39
Interdigital Stock (IDCC) 0.0 $16k 45.00 345.29
Inspire Tactical Balanced Etf Etf (RISN) 0.0 $16k 519.00 29.82
Caterpillar Stock (CAT) 0.0 $15k 32.00 477.25
Intuitive Surgical Stock (ISRG) 0.0 $15k 34.00 447.33
Qualcomm Stock (QCOM) 0.0 $15k 91.00 166.33
Citigroup Stock (C) 0.0 $15k 149.00 101.50
S&p Global Stock (SPGI) 0.0 $15k 31.00 486.50
Occidental Pete Corp Stock (OXY) 0.0 $15k 318.00 47.25
Franklin Ftse Japan Etf Etf (FLJP) 0.0 $15k 432.00 34.56
Aerovironment Stock (AVAV) 0.0 $15k 47.00 314.80
Mr Cooper Group Stock 0.0 $15k 70.00 210.79
Servicenow Stock (NOW) 0.0 $15k 16.00 920.00
International Business Machs Stock (IBM) 0.0 $15k 52.00 282.25
Spotify Technology S A Stock (SPOT) 0.0 $15k 21.00 698.00
Advanced Energy Inds Stock (AEIS) 0.0 $15k 86.00 170.13
Corteva Stock (CTVA) 0.0 $14k 213.00 67.63
Cme Group Stock (CME) 0.0 $14k 53.00 270.17
Tjx Cos Stock (TJX) 0.0 $14k 99.00 144.50
Sterling Infrastructure Stock (STRL) 0.0 $14k 42.00 339.71
Salesforce Stock (CRM) 0.0 $14k 59.00 237.00
Mp Materials Corp Com Cl A Stock (MP) 0.0 $14k 206.00 67.06
Banco Bilbao Vizcaya Argentari Adr (BBVA) 0.0 $14k 710.00 19.25
Texas Instrs Stock (TXN) 0.0 $14k 74.00 183.67
Ishares U.s. Treasury Bond Etf Etf (GOVT) 0.0 $13k 577.00 23.12
Medtronic Stock (MDT) 0.0 $13k 139.00 95.24
Resideo Technologies Stock (REZI) 0.0 $13k 305.00 43.18
Amphenol Corp New Cl A Stock (APH) 0.0 $13k 106.00 123.77
Intuit Stock (INTU) 0.0 $13k 19.00 683.00
Armstrong World Inds Stock (AWI) 0.0 $13k 66.00 196.02
Dycom Inds Stock (DY) 0.0 $13k 44.00 291.80
Agnico Eagle Mines Stock (AEM) 0.0 $13k 76.00 168.55
Federal Signal Corp Stock (FSS) 0.0 $13k 107.00 119.00
Borgwarner Stock (BWA) 0.0 $13k 286.00 43.93
Te Connectivity Plc Ord Stock (TEL) 0.0 $13k 57.00 219.53
Mitsubishi Ufj Finl Group Adr (MUFG) 0.0 $12k 780.00 15.94
Boston Scientific Corp Stock (BSX) 0.0 $12k 127.00 97.64
Blackrock Muniyild Qult Cef (MQY) 0.0 $12k 1.1k 11.65
Kb Finl Group Adr (KB) 0.0 $12k 148.00 82.91
Toyota Motor Corp Ads Adr (TM) 0.0 $12k 64.00 191.11
Donaldson Stock (DCI) 0.0 $12k 149.00 81.85
Semtech Corp Stock (SMTC) 0.0 $12k 170.00 71.45
Knowles Corp Stock (KN) 0.0 $12k 520.00 23.30
Brookfield Corp Cl A Ltd Vt Sh Stock (BN) 0.0 $12k 176.00 68.58
Micron Technology Stock (MU) 0.0 $12k 72.00 167.31
Eaton Corp Stock (ETN) 0.0 $12k 32.00 374.33
Qorvo Stock (QRVO) 0.0 $12k 131.00 91.08
Lowes Cos Stock (LOW) 0.0 $12k 47.00 251.33
Shinhan Financial Group Co Ltd Spn Adr Restrd Adr (SHG) 0.0 $12k 230.00 50.37
Idexx Labs Stock (IDXX) 0.0 $12k 18.00 639.00
California Res Corp Stock (CRC) 0.0 $11k 215.00 53.18
Totalenergies Se Adr (TTE) 0.0 $11k 190.00 59.68
Chubb Stock (CB) 0.0 $11k 40.00 282.33
Sanmina Corporation Stock (SANM) 0.0 $11k 98.00 115.11
Amgen Stock (AMGN) 0.0 $11k 40.00 282.00
Welltower Reit (WELL) 0.0 $11k 63.00 178.14
Verisign Stock (VRSN) 0.0 $11k 40.00 279.60
Corcept Therapeutics Stock (CORT) 0.0 $11k 134.00 83.11
Caretrust Reit Reit (CTRE) 0.0 $11k 321.00 34.68
Prudential Adr (PUK) 0.0 $11k 397.00 27.99
Jpmorgan Active Growth Etf Etf (JGRO) 0.0 $11k 118.00 93.75
Analog Devices Stock (ADI) 0.0 $11k 45.00 245.75
Moodys Corp Stock (MCO) 0.0 $11k 23.00 476.50
Schwab Charles Corp Stock (SCHW) 0.0 $11k 114.00 95.47
Uber Technologies Stock (UBER) 0.0 $11k 111.00 98.00
Synopsys Stock (SNPS) 0.0 $11k 22.00 493.00
Unilever Adr (UL) 0.0 $11k 182.00 59.28
Ferrari N V Stock (RACE) 0.0 $11k 22.00 485.23
Jbt Marel Corporation Stock (JBTM) 0.0 $11k 76.00 140.43
Gilead Sciences Stock (GILD) 0.0 $11k 96.00 111.00
Adobe Stock (ADBE) 0.0 $11k 30.00 352.67
Esco Technologies Stock (ESE) 0.0 $11k 50.00 211.11
Deere & Co Stock (DE) 0.0 $11k 23.00 457.50
Korn Ferry Stock (KFY) 0.0 $11k 150.00 70.00
Intercontinental Exchange Stock (ICE) 0.0 $10k 62.00 168.33
Johnson Ctls Intl Stock (JCI) 0.0 $10k 94.00 109.95
Cencora Stock (COR) 0.0 $10k 33.00 312.67
Spx Technologies Stock (SPXC) 0.0 $10k 55.00 186.78
Us Foods Hldg Corp Stock (USFD) 0.0 $10k 134.00 76.64
Madison Square Grdn Sprt Corp Cl A Stock (MSGS) 0.0 $10k 45.00 227.00
Dell Technologies Inc Cl C Stock (DELL) 0.0 $10k 72.00 141.77
Union Pac Corp Stock (UNP) 0.0 $10k 43.00 236.25
Air Lease Corp Cl A Stock (AL) 0.0 $10k 159.00 63.65
Boot Barn Hldgs Stock (BOOT) 0.0 $10k 61.00 165.70
Honeywell Intl Stock (HON) 0.0 $10k 48.00 210.50
Gates Indl Corp Plc Ord Stock (GTES) 0.0 $10k 407.00 24.82
Frontdoor Stock (FTDR) 0.0 $10k 150.00 67.29
Piper Sandler Companies Stock (PIPR) 0.0 $10k 29.00 347.00
Moelis & Co Cl A Stock (MC) 0.0 $10k 141.00 71.31
Stryker Corporation Stock (SYK) 0.0 $10k 27.00 370.00
Capital One Finl Corp Stock (COF) 0.0 $10k 47.00 212.50
Automatic Data Processing Stock (ADP) 0.0 $10k 34.00 293.60
Sony Group Corp Adr (SONY) 0.0 $10k 346.00 28.79
Shopify Inc Cl A Sub Vtg Stock (SHOP) 0.0 $10k 67.00 148.61
Enpro Stock (NPO) 0.0 $9.9k 44.00 226.00
Vertex Pharmaceuticals Stock (VRTX) 0.0 $9.8k 25.00 392.00
Southern Stock (SO) 0.0 $9.8k 103.00 94.78
Northrop Grumman Corp Stock (NOC) 0.0 $9.7k 16.00 609.33
Zurn Elkay Water Solns Corp Stock (ZWS) 0.0 $9.7k 207.00 47.03
Mara Holdings Stock (MARA) 0.0 $9.7k 531.00 18.26
Pricesmart Stock (PSMT) 0.0 $9.7k 80.00 121.20
Progressive Corp Stock (PGR) 0.0 $9.6k 39.00 247.00
Aon Plc Shs Cl A Stock (AON) 0.0 $9.6k 27.00 356.50
Autodesk Stock (ADSK) 0.0 $9.5k 30.00 317.67
Nextera Energy Stock (NEE) 0.0 $9.5k 126.00 75.45
Macerich Reit (MAC) 0.0 $9.5k 522.00 18.20
Cadence Design System Stock (CDNS) 0.0 $9.5k 27.00 351.25
Stepstone Group Inc Com Cl A Stock (STEP) 0.0 $9.5k 145.00 65.30
Granite Constr Stock (GVA) 0.0 $9.4k 86.00 109.62
Trimble Stock (TRMB) 0.0 $9.4k 115.00 81.65
Chunghwa Telecom Co Ltd Spon Adr New11 Adr (CHT) 0.0 $9.4k 215.00 43.62
Bank New York Mellon Corp Stock (BK) 0.0 $9.4k 86.00 108.97
Sitime Corp Stock (SITM) 0.0 $9.3k 31.00 301.50
Altria Group Stock (MO) 0.0 $9.3k 141.00 66.06
Trane Technologies Stock (TT) 0.0 $9.3k 22.00 422.00
Astrazeneca Adr (AZN) 0.0 $9.2k 120.00 76.71
Oreilly Automotive Stock (ORLY) 0.0 $9.2k 85.00 107.83
Comcast Corp New Cl A Stock (CMCSA) 0.0 $9.0k 288.00 31.42
iShares Gold Trust ETF Etf (IAU) 0.0 $9.0k 124.00 72.77
Ross Stores Stock (ROST) 0.0 $9.0k 59.00 152.44
Bank Montreal Que Stock (BMO) 0.0 $9.0k 69.00 130.25
Aci Worldwide Stock (ACIW) 0.0 $9.0k 170.00 52.75
Palo Alto Networks Stock (PANW) 0.0 $9.0k 44.00 203.67
Jones Lang Lasalle Stock (JLL) 0.0 $8.9k 30.00 298.20
Relx Adr (RELX) 0.0 $8.9k 186.00 47.78
Academy Sports & Outdoors Stock (ASO) 0.0 $8.8k 176.00 50.04
Franklin Ftse Australia Etf Etf (FLAU) 0.0 $8.8k 273.00 32.16
Itt Stock (ITT) 0.0 $8.8k 49.00 178.78
Eni S P A Adr (E) 0.0 $8.7k 250.00 34.95
Enbridge Stock (ENB) 0.0 $8.6k 171.00 50.46
Kla Corp Stock (KLAC) 0.0 $8.6k 8.00 1078.50
Autozone Stock (AZO) 0.0 $8.6k 2.00 4290.00
Atlantic Un Bankshares Corp Stock (AUB) 0.0 $8.6k 243.00 35.29
Mastercard Incorporated Cl A Stock (MA) 0.0 $8.5k 15.00 568.83
Archrock Stock (AROC) 0.0 $8.5k 323.00 26.31
Marsh & Mclennan Cos Stock (MMC) 0.0 $8.5k 42.00 201.50
American Tower Corp Reit (AMT) 0.0 $8.5k 44.00 192.33
Sealed Air Corp Stock (SEE) 0.0 $8.4k 239.00 35.35
Emcor Group Stock (EME) 0.0 $8.4k 13.00 649.54
Artisan Partners Asset Mgmt In Cl A Stock (APAM) 0.0 $8.4k 194.00 43.40
Badger Meter Stock (BMI) 0.0 $8.4k 47.00 178.57
Csx Corp Stock (CSX) 0.0 $8.4k 236.00 35.53
Shell Plc Spon Ads Adr (SHEL) 0.0 $8.4k 117.00 71.53
Mercury Sys Stock (MRCY) 0.0 $8.4k 108.00 77.41
Jpmorgan U.s. Momentum Factor Etf Etf (JMOM) 0.0 $8.4k 123.00 67.90
Sun Life Financial Stock (SLF) 0.0 $8.3k 139.00 60.03
Arcosa Stock (ACA) 0.0 $8.3k 89.00 93.68
Shake Shack Inc Cl A Stock (SHAK) 0.0 $8.3k 89.00 93.61
Danaher Corporation Stock (DHR) 0.0 $8.3k 42.00 198.25
Fidelity Blue Chip Growth Etf Etf (FBCG) 0.0 $8.3k 155.00 53.66
Roblox Corp Cl A Stock (RBLX) 0.0 $8.3k 60.00 138.53
Becton Dickinson & Co Stock (BDX) 0.0 $8.2k 44.00 187.14
Metlife Stock (MET) 0.0 $8.2k 100.00 82.33
Itron Stock (ITRI) 0.0 $8.2k 66.00 124.56
Ge Healthcare Technologies Stock (GEHC) 0.0 $8.2k 109.00 75.14
Woori Finl Group Adr (WF) 0.0 $8.1k 145.00 56.15
T-mobile Us Stock (TMUS) 0.0 $8.1k 34.00 239.33
Peakstone Realty Trust Common Shares Reit (PKST) 0.0 $8.1k 619.00 13.12
Coherent Corp Stock (COHR) 0.0 $8.1k 75.00 107.67
Marriott Intl Inc New Cl A Stock (MAR) 0.0 $8.1k 31.00 260.43
Vanguard Ftse Emerging Markets Etf Etf (VWO) 0.0 $8.1k 149.00 54.18
Colgate Palmolive Stock (CL) 0.0 $8.0k 100.00 79.92
Lockheed Martin Corp Stock (LMT) 0.0 $8.0k 16.00 499.00
Bloom Energy Corp Com Cl A Stock (BE) 0.0 $8.0k 94.00 84.58
Ttm Technologies Stock (TTMI) 0.0 $7.9k 138.00 57.60
Ameris Bancorp Stock (ABCB) 0.0 $7.9k 108.00 73.32
3M Stock (MMM) 0.0 $7.9k 51.00 155.14
Meritage Homes Corp Stock (MTH) 0.0 $7.9k 109.00 72.43
Stride Stock (LRN) 0.0 $7.9k 53.00 148.94
Iren Limited Ordinary Shares Stock (IREN) 0.0 $7.9k 168.00 46.93
Pure Storage Inc Cl A Stock (PSTG) 0.0 $7.9k 94.00 83.81
Novo-nordisk A S Adr (NVO) 0.0 $7.9k 142.00 55.48
Brinker Intl Stock (EAT) 0.0 $7.9k 62.00 126.68
Element Solutions Stock (ESI) 0.0 $7.9k 312.00 25.17
Takeda Pharmaceutical Adr (TAK) 0.0 $7.9k 536.00 14.65
Interactive Brokers Group Inc Com Cl A Stock (IBKR) 0.0 $7.8k 114.00 68.81
General Dynamics Corp Stock (GD) 0.0 $7.8k 23.00 341.00
Illinois Tool Wks Stock (ITW) 0.0 $7.8k 30.00 260.77
Cognizant Technology Solutions Cl A Stock (CTSH) 0.0 $7.8k 116.00 67.00
Newmont Corp Stock (NEM) 0.0 $7.8k 92.00 84.29
Equinor Asa Adr (EQNR) 0.0 $7.8k 318.00 24.38
Independent Bk Corp Mass Stock (INDB) 0.0 $7.7k 112.00 69.16
Kadant Stock (KAI) 0.0 $7.7k 26.00 297.50
Servisfirst Bancshares Stock (SFBS) 0.0 $7.7k 96.00 80.53
Franklin Elec Stock (FELE) 0.0 $7.7k 81.00 95.14
Ecolab Stock (ECL) 0.0 $7.7k 28.00 273.83
Korea Elec Pwr Corp Adr (KEP) 0.0 $7.7k 587.00 13.05
Fuller H B Stock (FUL) 0.0 $7.6k 129.00 59.29
Installed Bldg Prods Stock (IBP) 0.0 $7.6k 31.00 246.65
Burlington Stores Stock (BURL) 0.0 $7.6k 30.00 254.60
Us Bancorp Del Stock (USB) 0.0 $7.6k 158.00 48.33
Corning Stock (GLW) 0.0 $7.6k 93.00 82.03
Terreno Rlty Corp Reit (TRNO) 0.0 $7.6k 134.00 56.75
Krystal Biotech Stock (KRYS) 0.0 $7.6k 43.00 176.54
Guidewire Software Stock (GWRE) 0.0 $7.6k 33.00 229.75
Asbury Automotive Group Stock (ABG) 0.0 $7.6k 31.00 244.33
Brady Corp Cl A Stock (BRC) 0.0 $7.6k 97.00 78.00
Cavco Inds Inc Del Stock (CVCO) 0.0 $7.6k 13.00 581.00
Sei Invts Stock (SEIC) 0.0 $7.6k 89.00 84.83
Watts Water Technologies Inc Cl A Stock (WTS) 0.0 $7.5k 27.00 279.30
Premier Inc Cl A Stock (PINC) 0.0 $7.5k 271.00 27.80
Celanese Corp Del Stock (CE) 0.0 $7.5k 179.00 42.08
Axos Financial Stock (AX) 0.0 $7.5k 89.00 84.60
California Wtr Svc Group Stock (CWT) 0.0 $7.5k 164.00 45.89
Sea Ltd Sponsord Ads Adr (SE) 0.0 $7.5k 42.00 178.67
Ing Groep Adr (ING) 0.0 $7.5k 287.00 26.08
Moog Inc Cl A Stock (MOG.A) 0.0 $7.5k 36.00 207.67
Pjt Partners Inc Com Cl A Stock (PJT) 0.0 $7.5k 42.00 177.71
Howmet Aerospace Stock (HWM) 0.0 $7.5k 38.00 196.29
Teleflex Incorporated Stock (TFX) 0.0 $7.5k 61.00 122.25
Freeport-mcmoran Inc Cl B Stock (FCX) 0.0 $7.4k 190.00 39.21
Royal Caribbean Group Stock (RCL) 0.0 $7.4k 23.00 323.60
Comfort Sys Usa Stock (FIX) 0.0 $7.4k 9.00 825.33
Costco Whsl Corp Stock (COST) 0.0 $7.4k 8.00 925.75
Amer States Wtr Stock (AWR) 0.0 $7.4k 101.00 73.31
Alkermes Stock (ALKS) 0.0 $7.4k 246.00 30.00
Skywest Stock (SKYW) 0.0 $7.3k 73.00 100.64
Tg Therapeutics Stock (TGTX) 0.0 $7.3k 203.00 36.12
Prologis Reit (PLD) 0.0 $7.3k 64.00 114.50
Lincoln Elec Hldgs Stock (LECO) 0.0 $7.3k 31.00 235.84
Cathay Gen Bancorp Stock (CATY) 0.0 $7.3k 152.00 48.00
Ebay Stock (EBAY) 0.0 $7.3k 80.00 90.95
Sherwin Williams Stock (SHW) 0.0 $7.3k 21.00 346.00
Ligand Pharmaceuticals Stock (LGND) 0.0 $7.3k 41.00 177.12
Rb Global Stock (RBA) 0.0 $7.3k 67.00 108.36
Plexus Corp Stock (PLXS) 0.0 $7.2k 50.00 144.67
Verra Mobility Corp Cl A Com Stk Stock (VRRM) 0.0 $7.2k 292.00 24.72
Radnet Stock (RDNT) 0.0 $7.2k 94.00 76.21
Mueller Wtr Prods Inc Com Ser A Stock (MWA) 0.0 $7.1k 280.00 25.52
Marathon Pete Corp Stock (MPC) 0.0 $7.1k 37.00 192.80
Advance Auto Parts Stock (AAP) 0.0 $7.1k 116.00 61.40
Real Estate Select Sector Spdr Fund Etf (XLRE) 0.0 $7.1k 169.00 42.13
Emerson Elec Stock (EMR) 0.0 $7.1k 54.00 131.12
Community Financial System Stock (CBU) 0.0 $7.0k 120.00 58.67
Cargurus Inc Com Cl A Stock (CARG) 0.0 $7.0k 189.00 37.24
Group 1 Automotive Stock (GPI) 0.0 $7.0k 16.00 437.50
Lloyds Banking Group Adr (LYG) 0.0 $7.0k 1.5k 4.54
Rockwell Automation Stock (ROK) 0.0 $7.0k 20.00 349.55
Cintas Corp Stock (CTAS) 0.0 $7.0k 34.00 205.33
Lam Research Corp Stock (LRCX) 0.0 $7.0k 52.00 133.92
Cal Maine Foods Stock (CALM) 0.0 $7.0k 74.00 94.09
Mckesson Corp Stock (MCK) 0.0 $7.0k 9.00 772.67
M/i Homes Stock (MHO) 0.0 $6.9k 48.00 144.50
Kinross Gold Corp Stock (KGC) 0.0 $6.9k 278.00 24.85
Broadridge Finl Solutions Stock (BR) 0.0 $6.9k 29.00 238.17
Ryman Hospitality Pptys Reit (RHP) 0.0 $6.9k 77.00 89.58
Lincoln Natl Corp Ind Stock (LNC) 0.0 $6.9k 171.00 40.33
Saia Stock (SAIA) 0.0 $6.9k 23.00 299.35
Performance Food Group Stock (PFGC) 0.0 $6.9k 66.00 104.05
Crowdstrike Hldgs Inc Cl A Stock (CRWD) 0.0 $6.9k 14.00 490.50
Dorman Prods Stock (DORM) 0.0 $6.9k 44.00 155.89
Kanzhun Adr (BZ) 0.0 $6.8k 293.00 23.36
Valero Energy Corp Stock (VLO) 0.0 $6.8k 40.00 170.20
Csw Industrials Stock (CSW) 0.0 $6.8k 28.00 242.75
Rush Enterprises Inc Cl A Stock (RUSHA) 0.0 $6.8k 127.00 53.44
Highwoods Pptys Reit (HIW) 0.0 $6.8k 213.00 31.82
United Parcel Service Inc Cl B Stock (UPS) 0.0 $6.8k 81.00 83.50
Core Natural Resources Stock (CNR) 0.0 $6.8k 81.00 83.48
Lxp Industrial Trust Reit (LXP) 0.0 $6.8k 754.00 8.96
Wa Stock (WAFD) 0.0 $6.8k 223.00 30.29
Anglogold Ashanti Stock (AU) 0.0 $6.8k 96.00 70.33
Mdu Res Group Stock (MDU) 0.0 $6.7k 379.00 17.81
Oracle Corp Stock (ORCL) 0.0 $6.7k 24.00 281.20
Ermenegildo Zegna N V Ord Stock (ZGN) 0.0 $6.7k 713.00 9.45
Aflac Stock (AFL) 0.0 $6.7k 60.00 111.80
Ati Stock (ATI) 0.0 $6.7k 82.00 81.34
Tanger Reit (SKT) 0.0 $6.7k 197.00 33.83
Azz Stock (AZZ) 0.0 $6.7k 61.00 109.20
Kkr & Co Stock (KKR) 0.0 $6.6k 51.00 129.94
Cbre Group Inc Cl A Stock (CBRE) 0.0 $6.6k 42.00 157.57
Magnolia Oil & Gas Corp Cl A Stock (MGY) 0.0 $6.6k 277.00 23.87
Xpo Stock (XPO) 0.0 $6.6k 51.00 129.27
Transdigm Group Stock (TDG) 0.0 $6.6k 5.00 1318.00
Doordash Inc Cl A Stock (DASH) 0.0 $6.5k 24.00 272.00
Urban Edge Pptys Reit (UE) 0.0 $6.5k 318.00 20.47
Kenvue Stock (KVUE) 0.0 $6.5k 401.00 16.23
Gallagher Arthur J & Co Stock (AJG) 0.0 $6.5k 21.00 309.75
Tegna Stock (TGNA) 0.0 $6.5k 319.00 20.32
Madden Steven Stock (SHOO) 0.0 $6.4k 192.00 33.48
Garmin Stock (GRMN) 0.0 $6.4k 26.00 246.23
Public Storage Oper Reit (PSA) 0.0 $6.4k 22.00 289.00
Balchem Corp Stock (BCPC) 0.0 $6.3k 42.00 150.07
Nike Inc Cl B Stock (NKE) 0.0 $6.3k 90.00 69.75
Electronic Arts Stock (EA) 0.0 $6.3k 31.00 201.71
Yum Brands Stock (YUM) 0.0 $6.2k 41.00 152.00
Diodes Stock (DIOD) 0.0 $6.2k 117.00 53.20
MKS Stock (MKSI) 0.0 $6.2k 50.00 123.78
Waste Mgmt Inc Del Stock (WM) 0.0 $6.2k 28.00 220.80
GSK Adr (GSK) 0.0 $6.2k 143.00 43.16
Merit Med Sys Stock (MMSI) 0.0 $6.2k 74.00 83.23
Nxp Semiconductors N V Stock (NXPI) 0.0 $6.1k 27.00 227.74
Elevance Health Inc Formerly A Stock (ELV) 0.0 $6.1k 19.00 323.17
First Finl Bancorp Oh Stock (FFBC) 0.0 $6.1k 243.00 25.26
Travelers Companies Stock (TRV) 0.0 $6.1k 22.00 279.00
Werner Enterprises Stock (WERN) 0.0 $6.1k 233.00 26.32
Bce Stock (BCE) 0.0 $6.1k 262.00 23.39
Otis Worldwide Corp Stock (OTIS) 0.0 $6.1k 67.00 91.43
Phillips 66 Stock (PSX) 0.0 $6.1k 45.00 136.00
United Cmnty Bks Blairsvle Ga Stock (UCB) 0.0 $6.1k 195.00 31.35
Dt Midstream Stock (DTM) 0.0 $6.1k 54.00 113.00
Sl Green Rlty Corp Reit (SLG) 0.0 $6.1k 102.00 59.81
Privia Health Group Stock (PRVA) 0.0 $6.1k 245.00 24.90
Microchip Technology Stock (MCHP) 0.0 $6.1k 95.00 64.21
Jbg Smith Pptys Reit (JBGS) 0.0 $6.1k 274.00 22.25
First Hawaiian Stock (FHB) 0.0 $6.1k 245.00 24.83
Parker-hannifin Corp Stock (PH) 0.0 $6.1k 8.00 758.00
Thomson Reuters Corp Stock (TRI) 0.0 $6.1k 39.00 155.33
Tri Pointe Homes Stock (TPH) 0.0 $6.0k 178.00 33.95
Signet Jewelers Stock (SIG) 0.0 $6.0k 63.00 95.92
Glaukos Corp Stock (GKOS) 0.0 $6.0k 74.00 81.55
Cognex Corp Stock (CGNX) 0.0 $6.0k 133.00 45.30
Viavi Solutions Stock (VIAV) 0.0 $6.0k 471.00 12.70
Frontier Communications Parent Stock (FYBR) 0.0 $6.0k 160.00 37.37
American Elec Pwr Stock (AEP) 0.0 $6.0k 53.00 112.51
Lci Inds Stock (LCII) 0.0 $6.0k 64.00 93.14
Keysight Technologies Stock (KEYS) 0.0 $5.9k 34.00 174.91
Ishares Msci Intl Momentum Factor Etf Etf (IMTM) 0.0 $5.9k 124.00 47.88
Virtu Finl Inc Cl A Stock (VIRT) 0.0 $5.9k 167.00 35.54
Teradyne Stock (TER) 0.0 $5.9k 43.00 137.65
Agilent Technologies Stock (A) 0.0 $5.9k 46.00 128.25
Carpenter Technology Corp Stock (CRS) 0.0 $5.9k 24.00 245.54
Chipotle Mexican Grill Stock (CMG) 0.0 $5.9k 150.00 39.20
Clear Secure Inc Com Cl A Stock (YOU) 0.0 $5.9k 176.00 33.38
Taiwan Semiconductor Mfg Adr (TSM) 0.0 $5.9k 21.00 279.29
New York Times Co Cl A Stock (NYT) 0.0 $5.9k 102.00 57.40
Rbc Bearings Stock (RBC) 0.0 $5.9k 15.00 390.27
Fastenal Stock (FAST) 0.0 $5.8k 119.00 49.04
BP Adr (BP) 0.0 $5.8k 169.00 34.47
Sensient Technologies Corp Stock (SXT) 0.0 $5.8k 62.00 93.83
Newmarket Corp Stock (NEU) 0.0 $5.8k 7.00 828.14
Radian Group Stock (RDN) 0.0 $5.8k 160.00 36.22
Trustmark Corp Stock (TRMK) 0.0 $5.7k 145.00 39.60
Cushman Wakefield Stock (CWK) 0.0 $5.7k 360.00 15.92
Kroger Stock (KR) 0.0 $5.7k 85.00 67.41
Sps Comm Stock (SPSC) 0.0 $5.7k 55.00 104.15
Transmedics Group Stock (TMDX) 0.0 $5.7k 51.00 112.00
Ha Sustainable Infra Cap Reit (HASI) 0.0 $5.7k 186.00 30.70
H2o America Stock (HTO) 0.0 $5.7k 117.00 48.70
Netapp Stock (NTAP) 0.0 $5.7k 48.00 118.46
Fiserv Stock (FI) 0.0 $5.7k 44.00 129.00
Vontier Corporation Stock (VNT) 0.0 $5.7k 135.00 41.97
Fmc Corp Stock (FMC) 0.0 $5.7k 168.00 33.63
Fortis Stock (FTS) 0.0 $5.6k 111.00 50.74
Consolidated Edison Stock (ED) 0.0 $5.6k 56.00 100.52
Abm Inds Stock (ABM) 0.0 $5.6k 122.00 46.13
Barclays Adr (BCS) 0.0 $5.6k 272.00 20.67
Regeneron Pharmaceuticals Stock (REGN) 0.0 $5.6k 10.00 562.00
Ss&c Technologies Hldgs Stock (SSNC) 0.0 $5.6k 63.00 88.76
Kontoor Brands Stock (KTB) 0.0 $5.6k 70.00 79.77
Douglas Emmett Reit (DEI) 0.0 $5.6k 358.00 15.58
Nasdaq Stock (NDAQ) 0.0 $5.6k 63.00 88.44
Genworth Finl Stock (GNW) 0.0 $5.5k 623.00 8.90
News Corp New Cl A Stock (NWSA) 0.0 $5.5k 179.00 30.71
Cummins Stock (CMI) 0.0 $5.5k 13.00 422.38
PTC Stock (PTC) 0.0 $5.5k 27.00 203.00
Willscot Hldgs Corp Com Cl A Stock (WSC) 0.0 $5.5k 259.00 21.11
Air Prods & Chems Stock (APD) 0.0 $5.5k 20.00 272.75
Ametek Stock (AME) 0.0 $5.5k 29.00 188.00
United Therapeutics Corp Del Stock (UTHR) 0.0 $5.5k 13.00 419.23
Curtiss Wright Corp Stock (CW) 0.0 $5.4k 10.00 543.00
Alarm Com Hldgs Stock (ALRM) 0.0 $5.4k 102.00 53.06
Equifax Stock (EFX) 0.0 $5.4k 21.00 256.52
Cnh Indl N V Stock (CNH) 0.0 $5.3k 490.00 10.85
Canadian Pacific Kansas City Stock (CP) 0.0 $5.3k 71.00 74.49
Vodafone Group Adr (VOD) 0.0 $5.3k 456.00 11.59
Progress Software Corp Stock (PRGS) 0.0 $5.3k 120.00 43.91
Jackson Financial Inc Com Cl A Stock (JXN) 0.0 $5.3k 52.00 101.23
Ingredion Stock (INGR) 0.0 $5.2k 43.00 122.00
Banner Corp Stock (BANR) 0.0 $5.2k 80.00 65.50
National Healthcare Corp Stock (NHC) 0.0 $5.2k 43.00 121.60
Bjs Whsl Club Hldgs Stock (BJ) 0.0 $5.2k 56.00 93.30
Kt Corp Adr (KT) 0.0 $5.2k 267.00 19.50
Eog Res Stock (EOG) 0.0 $5.2k 46.00 112.13
Linkbancorp Stock (LNKB) 0.0 $5.2k 722.00 7.13
Esab Corporation Stock (ESAB) 0.0 $5.1k 46.00 111.74
Msci Stock (MSCI) 0.0 $5.1k 9.00 567.44
Woodside Energy Group Adr (WDS) 0.0 $5.1k 339.00 15.05
Blackline Stock (BL) 0.0 $5.1k 96.00 53.11
General Mls Stock (GIS) 0.0 $5.1k 101.00 50.42
Barrick Mng Corp Stock (B) 0.0 $5.1k 155.00 32.77
Arrowhead Pharmaceuticals Stock (ARWR) 0.0 $5.1k 147.00 34.49
Ziff Davis Stock (ZD) 0.0 $5.1k 133.00 38.10
Apple Hospitality Reit Reit (APLE) 0.0 $5.1k 421.00 12.02
Mister Car Wash Stock (MCW) 0.0 $5.1k 948.00 5.33
Sandisk Corp Stock (SNDK) 0.0 $5.0k 45.00 112.20
Champion Homes Stock (SKY) 0.0 $5.0k 66.00 76.40
Maximus Stock (MMS) 0.0 $5.0k 55.00 91.36
Simply Good Foods Stock (SMPL) 0.0 $5.0k 202.00 24.82
Xcel Energy Stock (XEL) 0.0 $5.0k 62.00 80.65
Quanta Svcs Stock (PWR) 0.0 $5.0k 12.00 414.50
Amcor Plc Ord Stock (AMCR) 0.0 $5.0k 607.00 8.18
First Bancorp P R Stock (FBP) 0.0 $4.9k 224.00 22.05
Buckle Stock (BKE) 0.0 $4.9k 84.00 58.66
Bankunited Stock (BKU) 0.0 $4.9k 129.00 38.16
Neurocrine Biosciences Stock (NBIX) 0.0 $4.9k 35.00 140.40
Liveramp Hldgs Stock (RAMP) 0.0 $4.9k 181.00 27.14
Calix Stock (CALX) 0.0 $4.9k 80.00 61.38
Outfront Media Reit (OUT) 0.0 $4.9k 266.00 18.32
Honda Motor Ltd Adr Ech Cnv In 3 Adr (HMC) 0.0 $4.9k 158.00 30.81
Smith & Nephew Plc Spdn Adr (SNN) 0.0 $4.9k 134.00 36.29
Wsfs Finl Corp Stock (WSFS) 0.0 $4.9k 90.00 53.93
Northern Tr Corp Stock (NTRS) 0.0 $4.8k 36.00 134.61
Minerals Technologies Stock (MTX) 0.0 $4.8k 78.00 62.12
Formfactor Stock (FORM) 0.0 $4.8k 133.00 36.42
Dynatrace Stock (DT) 0.0 $4.8k 100.00 48.43
Jefferies Finl Group Stock (JEF) 0.0 $4.8k 74.00 65.42
Stmicroelectronics N V Ny Registry Adr (STM) 0.0 $4.8k 171.00 28.26
Four Corners Ppty Tr Reit (FCPT) 0.0 $4.8k 198.00 24.40
Service Corp Intl Stock (SCI) 0.0 $4.8k 58.00 83.22
Dollar Tree Stock (DLTR) 0.0 $4.8k 51.00 94.37
Natwest Group Plc Spons Adr (NWG) 0.0 $4.8k 340.00 14.15
Norfolk Southn Corp Stock (NSC) 0.0 $4.8k 16.00 300.50
Blackstone Mtg Tr Inc Com Cl A Reit (BXMT) 0.0 $4.8k 261.00 18.41
Neogen Corp Stock (NEOG) 0.0 $4.8k 839.00 5.71
Msc Indl Direct Inc Cl A Stock (MSM) 0.0 $4.8k 52.00 92.13
East West Bancorp Stock (EWBC) 0.0 $4.8k 45.00 106.44
Bristol-myers Squibb Stock (BMY) 0.0 $4.8k 106.00 45.10
United Rentals Stock (URI) 0.0 $4.8k 5.00 954.60
Dxc Technology Stock (DXC) 0.0 $4.8k 350.00 13.64
Renasant Corp Stock (RNST) 0.0 $4.8k 129.00 36.89
Cheesecake Factory Stock (CAKE) 0.0 $4.8k 87.00 54.60
Vaneck Gold Miners Etf Etf (GDX) 0.0 $4.7k 62.00 76.40
Macom Tech Solutions Hldgs Stock (MTSI) 0.0 $4.7k 38.00 124.50
Kulicke & Soffa Inds Stock (KLIC) 0.0 $4.7k 116.00 40.67
Cactus Inc Cl A Stock (WHD) 0.0 $4.7k 119.00 39.47
Bgc Group Inc Cl A Stock (BGC) 0.0 $4.7k 496.00 9.46
Unifirst Corp Mass Stock (UNF) 0.0 $4.7k 28.00 167.18
Bancfirst Corp Stock (BANF) 0.0 $4.7k 37.00 126.40
Telephone & Data Sys Stock (TDS) 0.0 $4.7k 119.00 39.23
Insight Enterprises Stock (NSIT) 0.0 $4.6k 41.00 113.41
Northern Oil & Gas Stock (NOG) 0.0 $4.6k 187.00 24.79
Wells Fargo Stock (WFC) 0.0 $4.6k 55.00 83.81
Evolv Technologies Hldngs Inc Com Cl A Stock (EVLV) 0.0 $4.6k 610.00 7.55
Haleon Plc Spon Ads Adr (HLN) 0.0 $4.6k 513.00 8.97
Clearway Energy Inc Cl C Stock (CWEN) 0.0 $4.6k 162.00 28.25
Lumentum Hldgs Stock (LITE) 0.0 $4.6k 28.00 162.75
Equity Lifestyle Pptys Reit (ELS) 0.0 $4.6k 75.00 60.71
Simmons 1st Natl Corp Cl A $1 Par Stock (SFNC) 0.0 $4.5k 237.00 19.17
Matson Stock (MATX) 0.0 $4.5k 46.00 98.60
Caseys Gen Stores Stock (CASY) 0.0 $4.5k 8.00 565.00
Ishares Core U.s. Aggregate Bond Etf Etf (AGG) 0.0 $4.5k 45.00 100.24
Cloudflare Inc Cl A Stock (NET) 0.0 $4.5k 21.00 214.60
Sunstone Hotel Invs Reit (SHO) 0.0 $4.5k 480.00 9.36
Veralto Corp Stock (VLTO) 0.0 $4.5k 42.00 106.62
Royalty Pharma Plc Shs Class A Stock (RPRX) 0.0 $4.4k 126.00 35.28
Corvel Corp Stock (CRVL) 0.0 $4.4k 57.00 77.50
Gentex Corp Stock (GNTX) 0.0 $4.4k 155.00 28.30
Gatx Corp Stock (GATX) 0.0 $4.4k 25.00 174.83
Penn Entertainment Stock (PENN) 0.0 $4.3k 225.00 19.26
Columbia Bkg Sys Stock (COLB) 0.0 $4.3k 168.00 25.74
Acushnet Hldgs Corp Stock (GOLF) 0.0 $4.3k 55.00 78.49
Applovin Corp Com Cl A Stock (APP) 0.0 $4.3k 6.00 718.67
Cvb Finl Corp Stock (CVBF) 0.0 $4.3k 228.00 18.91
Novanta Stock (NOVT) 0.0 $4.3k 43.00 100.14
Morgan Stanley Stock (MS) 0.0 $4.3k 27.00 159.00
National Vision Hldgs Stock (EYE) 0.0 $4.3k 147.00 29.19
Ishares Core Msci Emerging Markets Etf Etf (IEMG) 0.0 $4.3k 65.00 65.92
Sk Telecom Adr (SKM) 0.0 $4.3k 198.00 21.60
Illumina Stock (ILMN) 0.0 $4.3k 45.00 94.98
Allegion Plc Ord Stock (ALLE) 0.0 $4.3k 24.00 177.33
Crown Castle Reit (CCI) 0.0 $4.2k 44.00 96.40
Incyte Corp Stock (INCY) 0.0 $4.2k 50.00 84.81
Sm Energy Stock (SM) 0.0 $4.2k 170.00 24.94
Trinity Inds Stock (TRN) 0.0 $4.2k 151.00 28.04
St Joe Stock (JOE) 0.0 $4.2k 85.00 49.48
Dana Stock (DAN) 0.0 $4.2k 209.00 20.04
Century Cmntys Stock (CCS) 0.0 $4.2k 66.00 63.38
Rxo Stock (RXO) 0.0 $4.2k 272.00 15.38
Littelfuse Stock (LFUS) 0.0 $4.1k 16.00 259.00
Interparfums Stock (IPAR) 0.0 $4.1k 42.00 98.38
Edwards Lifesciences Corp Stock (EW) 0.0 $4.1k 53.00 77.80
Manhattan Associates Stock (MANH) 0.0 $4.1k 20.00 205.00
Otter Tail Corp Stock (OTTR) 0.0 $4.1k 50.00 81.98
Cubesmart Reit (CUBE) 0.0 $4.1k 100.00 40.66
National Fuel Gas Stock (NFG) 0.0 $4.1k 44.00 92.36
Sysco Corp Stock (SYY) 0.0 $4.0k 49.00 82.35
Corpay Stock (CPAY) 0.0 $4.0k 14.00 288.00
Hunt J B Trans Svcs Stock (JBHT) 0.0 $4.0k 30.00 134.17
Adma Biologics Stock (ADMA) 0.0 $4.0k 274.00 14.66
Fedex Corp Stock (FDX) 0.0 $4.0k 17.00 236.00
News Corp New Cl B Stock (NWS) 0.0 $4.0k 115.00 34.55
First Indl Rlty Tr Reit (FR) 0.0 $4.0k 77.00 51.47
Okta Inc Cl A Stock (OKTA) 0.0 $3.9k 43.00 91.70
Inspire Med Sys Stock (INSP) 0.0 $3.9k 53.00 74.21
Ameriprise Finl Stock (AMP) 0.0 $3.9k 8.00 491.25
Skyworks Solutions Stock (SWKS) 0.0 $3.9k 51.00 76.98
Sonos Stock (SONO) 0.0 $3.9k 248.00 15.80
Floor & Decor Hldgs Inc Cl A Stock (FND) 0.0 $3.9k 53.00 73.67
Park Natl Corp Stock (PRK) 0.0 $3.9k 24.00 162.54
Annaly Capital Management Reit (NLY) 0.0 $3.9k 193.00 20.21
Papa Johns Intl Stock (PZZA) 0.0 $3.9k 81.00 48.15
Docusign Stock (DOCU) 0.0 $3.9k 54.00 72.09
Waste Connections Stock (WCN) 0.0 $3.9k 22.00 175.82
Geo Group Stock (GEO) 0.0 $3.9k 188.00 20.49
Crh Plc Ord Stock (CRH) 0.0 $3.8k 32.00 119.88
Paccar Stock (PCAR) 0.0 $3.8k 39.00 98.31
Gaming & Leisure Pptys Reit (GLPI) 0.0 $3.8k 82.00 46.61
Assured Guaranty Stock (AGO) 0.0 $3.8k 45.00 84.64
Lauder Estee Cos Inc Cl A Stock (EL) 0.0 $3.8k 43.00 88.12
Franklin Ftse China Etf Etf (FLCH) 0.0 $3.8k 145.00 26.01
Conagra Brands Stock (CAG) 0.0 $3.8k 205.00 18.31
Universal Corp Va Stock (UVV) 0.0 $3.7k 67.00 55.87
Robinhood Mkts Inc Com Cl A Stock (HOOD) 0.0 $3.7k 26.00 143.18
Vishay Intertechnology Stock (VSH) 0.0 $3.7k 243.00 15.30
Yum China Hldgs Stock (YUMC) 0.0 $3.7k 86.00 42.93
Wheaton Precious Metals Corp Stock (WPM) 0.0 $3.7k 33.00 111.85
Corebridge Finl Stock (CRBG) 0.0 $3.7k 115.00 32.05
Hub Group Inc Cl A Stock (HUBG) 0.0 $3.7k 107.00 34.44
J & J Snack Foods Corp Stock (JJSF) 0.0 $3.7k 38.00 96.08
Copart Stock (CPRT) 0.0 $3.6k 81.00 45.00
Qiagen Nv Stock (QGEN) 0.0 $3.6k 81.00 44.68
Kennametal Stock (KMT) 0.0 $3.6k 172.00 20.93
Informatica Inc Com Cl A Stock (INFA) 0.0 $3.6k 143.00 24.86
Newell Brands Stock (NWL) 0.0 $3.6k 678.00 5.24
Blackrock Stock (BLK) 0.0 $3.5k 3.00 1166.00
Tractor Supply Stock (TSCO) 0.0 $3.5k 61.00 56.87
Keurig Dr Pepper Stock (KDP) 0.0 $3.5k 136.00 25.51
Digital Rlty Tr Reit (DLR) 0.0 $3.5k 20.00 172.90
Republic Svcs Stock (RSG) 0.0 $3.4k 15.00 229.50
Church & Dwight Stock (CHD) 0.0 $3.4k 39.00 87.64
Las Vegas Sands Corp Stock (LVS) 0.0 $3.4k 63.00 53.79
Pearson Adr (PSO) 0.0 $3.4k 239.00 14.16
Webull Corp Ord Stock (BULL) 0.0 $3.4k 228.00 14.79
Ubs Group Stock (UBS) 0.0 $3.4k 82.00 41.00
L3harris Technologies Stock (LHX) 0.0 $3.4k 11.00 305.45
Best Buy Stock (BBY) 0.0 $3.3k 44.00 75.61
Patterson-uti Energy Stock (PTEN) 0.0 $3.3k 642.00 5.18
Inventrust Pptys Corp Reit (IVT) 0.0 $3.3k 116.00 28.62
Baker Hughes Company Cl A Stock (BKR) 0.0 $3.3k 68.00 48.69
Rocket Lab Corp Stock (RKLB) 0.0 $3.3k 69.00 47.91
Cms Energy Corp Stock (CMS) 0.0 $3.3k 45.00 73.27
Telus Corporation Stock (TU) 0.0 $3.3k 208.00 15.77
Azenta Stock (AZTA) 0.0 $3.3k 114.00 28.72
Pvh Corporation Stock (PVH) 0.0 $3.3k 39.00 83.77
Western Digital Corp Stock (WDC) 0.0 $3.2k 27.00 120.08
Quest Diagnostics Stock (DGX) 0.0 $3.2k 17.00 190.59
Kraft Heinz Stock (KHC) 0.0 $3.2k 124.00 26.04
Steris Plc Shs Usd Stock (STE) 0.0 $3.2k 13.00 247.46
Eastgroup Pptys Reit (EGP) 0.0 $3.2k 19.00 169.26
Motorola Solutions Stock (MSI) 0.0 $3.2k 7.00 457.00
Quantumscape Corp Com Cl A Stock (QS) 0.0 $3.2k 259.00 12.32
Simon Ppty Group Reit (SPG) 0.0 $3.2k 17.00 187.65
Crown Hldgs Stock (CCK) 0.0 $3.2k 33.00 96.58
Walker & Dunlop Stock (WD) 0.0 $3.2k 38.00 83.61
Masco Corp Stock (MAS) 0.0 $3.2k 45.00 70.40
Jpmorgan Ultra-short Income Etf Etf (JPST) 0.0 $3.1k 62.00 50.73
Chemed Corp Stock (CHE) 0.0 $3.1k 7.00 447.71
Crane Company Stock (CR) 0.0 $3.1k 17.00 184.12
Post Hldgs Stock (POST) 0.0 $3.1k 29.00 107.48
Unitedhealth Group Stock (UNH) 0.0 $3.1k 9.00 345.33
Xylem Stock (XYL) 0.0 $3.1k 21.00 147.52
Knight-swift Transn Hldgs Inc Cl A Stock (KNX) 0.0 $3.1k 78.00 39.51
American Eagle Outfitters Stock (AEO) 0.0 $3.1k 180.00 17.10
Expeditors Intl Wash Stock (EXPD) 0.0 $3.1k 25.00 122.60
Suncor Energy Stock (SU) 0.0 $3.1k 73.00 41.81
Renaissancere Hldgs Stock (RNR) 0.0 $3.0k 12.00 254.00
Iqvia Hldgs Stock (IQV) 0.0 $3.0k 16.00 189.94
Brinks Stock (BCO) 0.0 $3.0k 26.00 116.86
Arcelormittal Sa Luxembourg Ny Registry Sh Adr (MT) 0.0 $3.0k 84.00 36.15
Primoris Svcs Corp Stock (PRIM) 0.0 $3.0k 22.00 137.32
Eastern Bankshares Stock (EBC) 0.0 $3.0k 166.00 18.15
Texas Roadhouse Stock (TXRH) 0.0 $3.0k 18.00 166.00
Echostar Corp Cl A Stock (SATS) 0.0 $3.0k 39.00 76.36
At&t Stock (T) 0.0 $2.9k 104.00 28.23
Philip Morris Intl Stock (PM) 0.0 $2.9k 18.00 162.25
Avista Corp Stock (AVA) 0.0 $2.9k 77.00 37.79
Idacorp Stock (IDA) 0.0 $2.9k 22.00 132.11
Tempus Ai Inc Cl A Stock (TEM) 0.0 $2.9k 36.00 80.72
Rexford Indl Rlty Reit (REXR) 0.0 $2.9k 70.00 41.11
Rogers Communications Inc Cl B Stock (RCI) 0.0 $2.9k 83.00 34.47
Stewart Information Svcs Corp Stock (STC) 0.0 $2.9k 39.00 73.29
Brunswick Corp Stock (BC) 0.0 $2.8k 45.00 63.23
Firstenergy Corp Stock (FE) 0.0 $2.8k 62.00 45.82
Cogent Communications Hldgs In Stock (CCOI) 0.0 $2.8k 74.00 38.35
Public Svc Enterprise Grp Stock (PEG) 0.0 $2.8k 34.00 83.47
Hayward Hldgs Stock (HAYW) 0.0 $2.8k 186.00 15.12
Siriusxm Holdings Stock (SIRI) 0.0 $2.8k 120.00 23.27
Oklo Inc Com Cl A Stock (OKLO) 0.0 $2.8k 25.00 111.64
Central Garden & Pet Co Cl A Non-vtg Stock (CENTA) 0.0 $2.8k 94.00 29.67
Arrow Electrs Stock (ARW) 0.0 $2.8k 23.00 121.00
Zoetis Inc Cl A Stock (ZTS) 0.0 $2.8k 19.00 146.33
Albany Intl Corp Cl A Stock (AIN) 0.0 $2.8k 52.00 53.31
Rocket Cos Inc Com Cl A Stock (RKT) 0.0 $2.8k 143.00 19.37
Smurfit Westrock Stock (SW) 0.0 $2.8k 65.00 42.57
United Nat Foods Stock (UNFI) 0.0 $2.7k 73.00 37.62
Williams Cos Stock (WMB) 0.0 $2.7k 43.00 63.33
Old Rep Intl Corp Stock (ORI) 0.0 $2.7k 64.00 42.46
Sylvamo Corp Stock (SLVM) 0.0 $2.7k 61.00 44.25
Chesapeake Utils Corp Stock (CPK) 0.0 $2.7k 20.00 134.75
General Mtrs Stock (GM) 0.0 $2.7k 44.00 61.00
Prestige Consmr Healthcare Stock (PBH) 0.0 $2.7k 43.00 62.40
Elme Communities Sh Ben Int Reit (ELME) 0.0 $2.7k 159.00 16.86
Extra Space Storage Reit (EXR) 0.0 $2.7k 19.00 140.95
Deluxe Corp Stock (DLX) 0.0 $2.7k 137.00 19.36
Sunrun Stock (RUN) 0.0 $2.6k 153.00 17.29
Digitalocean Hldgs Stock (DOCN) 0.0 $2.6k 77.00 34.17
Royal Gold Stock (RGLD) 0.0 $2.6k 13.00 200.67
Marvell Technology Stock (MRVL) 0.0 $2.6k 31.00 84.00
Insmed Inc Com Par $.01 Stock (INSM) 0.0 $2.6k 18.00 144.00
Acv Auctions Inc Com Cl A Stock (ACVA) 0.0 $2.6k 260.00 9.91
Carnival Corp Paired Ctf Stock (CCL) 0.0 $2.6k 89.00 28.91
Medpace Hldgs Stock (MEDP) 0.0 $2.6k 5.00 514.00
Oneok Stock (OKE) 0.0 $2.6k 35.00 72.97
Axsome Therapeutics Stock (AXSM) 0.0 $2.6k 21.00 121.43
Tenaris S A Adr (TS) 0.0 $2.5k 71.00 35.77
WPP Adr (WPP) 0.0 $2.5k 101.00 25.05
Canadian Nat Res Stock (CNQ) 0.0 $2.5k 79.00 31.96
Stellar Bancorp Stock (STEL) 0.0 $2.5k 83.00 30.36
Robert Half Stock (RHI) 0.0 $2.5k 74.00 34.00
Warrior Met Coal Stock (HCC) 0.0 $2.5k 39.00 63.67
Hagerty Inc Cl A Stock (HGTY) 0.0 $2.5k 206.00 12.04
Boise Cascade Co Del Stock (BCC) 0.0 $2.5k 32.00 77.29
Walmart Stock (WMT) 0.0 $2.5k 24.00 103.04
Celestica Stock (CLS) 0.0 $2.5k 10.00 246.40
Ovintiv Stock (OVV) 0.0 $2.5k 61.00 40.38
Winnebago Inds Stock (WGO) 0.0 $2.4k 73.00 33.44
Fortinet Stock (FTNT) 0.0 $2.4k 29.00 84.00
Txnm Energy Stock (TXNM) 0.0 $2.4k 43.00 56.56
Ares Management Corporation Cl A Com Stk Stock (ARES) 0.0 $2.4k 15.00 159.86
Global E Online Stock (GLBE) 0.0 $2.4k 67.00 35.76
Lennar Corp Cl A Stock (LEN) 0.0 $2.4k 19.00 126.00
Jfrog Ltd Ord Stock (FROG) 0.0 $2.4k 50.00 47.36
American Wtr Wks Stock (AWK) 0.0 $2.4k 17.00 139.14
Hecla Mng Stock (HL) 0.0 $2.4k 195.00 12.10
Mge Energy Stock (MGEE) 0.0 $2.4k 28.00 84.17
Genuine Parts Stock (GPC) 0.0 $2.4k 17.00 138.59
Equinix Reit (EQIX) 0.0 $2.3k 3.00 783.00
Life360 Stock (LIF) 0.0 $2.3k 22.00 106.32
Mercadolibre Stock (MELI) 0.0 $2.3k 1.00 2337.00
Match Group Stock (MTCH) 0.0 $2.3k 66.00 35.33
Genpact Stock (G) 0.0 $2.3k 55.00 41.89
Citizens Finl Svcs Stock (CZFS) 0.0 $2.3k 38.00 60.29
Sprouts Fmrs Mkt Stock (SFM) 0.0 $2.3k 21.00 108.81
Univest Financial Corporation Stock (UVSP) 0.0 $2.3k 76.00 30.00
Flex Ltd Ord Stock (FLEX) 0.0 $2.3k 39.00 58.00
Protagonist Therapeutics Stock (PTGX) 0.0 $2.3k 34.00 66.40
Bruker Corp Stock (BRKR) 0.0 $2.2k 69.00 32.49
American Healthcare Reit Reit (AHR) 0.0 $2.2k 53.00 42.02
Polaris Stock (PII) 0.0 $2.2k 38.00 58.13
D R Horton Stock (DHI) 0.0 $2.2k 13.00 169.33
Imperial Oil Stock (IMO) 0.0 $2.2k 24.00 90.75
Coeur Mng Stock (CDE) 0.0 $2.2k 116.00 18.76
Smucker J M Stock (SJM) 0.0 $2.2k 20.00 108.67
Integer Hldgs Corp Stock (ITGR) 0.0 $2.2k 21.00 103.40
Sofi Technologies Stock (SOFI) 0.0 $2.2k 82.00 26.41
Helmerich & Payne Stock (HP) 0.0 $2.2k 98.00 22.08
Insulet Corp Stock (PODD) 0.0 $2.2k 7.00 308.71
Visteon Corp Stock (VC) 0.0 $2.2k 18.00 119.83
Exelixis Stock (EXEL) 0.0 $2.1k 52.00 41.31
Modine Mfg Stock (MOD) 0.0 $2.1k 15.00 142.13
Teradata Corp Del Stock (TDC) 0.0 $2.1k 99.00 21.50
Spirit Aerosystems Hldgs Inc Com Cl A Stock (SPR) 0.0 $2.1k 55.00 38.59
Opendoor Technologies Stock (OPEN) 0.0 $2.1k 263.00 7.97
Blackstone Stock (BX) 0.0 $2.0k 12.00 170.83
Bwx Technologies Stock (BWXT) 0.0 $2.0k 11.00 184.36
Monster Beverage Corp Stock (MNST) 0.0 $2.0k 30.00 67.30
Zeekr Intelligent Technology Spon Ads Adr (ZK) 0.0 $2.0k 66.00 30.48
Roper Technologies Stock (ROP) 0.0 $2.0k 4.00 499.00
Sabra Health Care Reit Reit (SBRA) 0.0 $2.0k 107.00 18.65
Elanco Animal Health Stock (ELAN) 0.0 $2.0k 99.00 20.14
Ies Hldgs Stock (IESC) 0.0 $2.0k 5.00 397.60
Workiva Inc Com Cl A Stock (WK) 0.0 $2.0k 23.00 86.09
Quaker Houghton Stock (KWR) 0.0 $2.0k 15.00 131.80
WD 40 Stock (WDFC) 0.0 $2.0k 10.00 197.67
Valvoline Stock (VVV) 0.0 $2.0k 55.00 35.91
Cae Stock (CAE) 0.0 $2.0k 66.00 29.64
Bhp Group Adr (BHP) 0.0 $2.0k 35.00 55.74
Worthington Enterprises Stock (WOR) 0.0 $1.9k 35.00 55.49
Stag Indl Reit (STAG) 0.0 $1.9k 55.00 35.30
Stantec Stock (STN) 0.0 $1.9k 18.00 107.78
F5 Stock (FFIV) 0.0 $1.9k 6.00 323.17
Pan Amern Silver Corp Stock (PAAS) 0.0 $1.9k 50.00 38.74
Roivant Sciences Stock (ROIV) 0.0 $1.9k 128.00 15.12
Appfolio Inc Com Cl A Stock (APPF) 0.0 $1.9k 7.00 275.71
Delta Air Lines Inc Del Stock (DAL) 0.0 $1.9k 34.00 56.75
Conmed Corp Stock (CNMD) 0.0 $1.9k 41.00 47.00
Belden Stock (BDC) 0.0 $1.9k 16.00 120.25
Nomad Foods Ltd Usd Ord Stock (NOMD) 0.0 $1.9k 146.00 13.15
WNS HLDGS Stock (WNS) 0.0 $1.9k 25.00 76.28
Frontline Stock (FRO) 0.0 $1.9k 83.00 22.80
Ventas Reit (VTR) 0.0 $1.9k 27.00 70.00
Sphere Entertainment Co Cl A Stock (SPHR) 0.0 $1.9k 30.00 62.13
Kimberly-clark Corp Stock (KMB) 0.0 $1.9k 15.00 124.25
Prosperity Bancshares Stock (PB) 0.0 $1.9k 28.00 66.38
Jazz Pharmaceuticals Plc Shs Usd Stock (JAZZ) 0.0 $1.8k 14.00 131.80
Monolithic Pwr Sys Stock (MPWR) 0.0 $1.8k 2.00 921.00
Evertec Stock (EVTC) 0.0 $1.8k 54.00 33.78
Rhythm Pharmaceuticals Stock (RYTM) 0.0 $1.8k 18.00 101.00
Hilton Worldwide Hldgs Stock (HLT) 0.0 $1.8k 7.00 259.43
Arch Cap Group Ltd Ord Stock (ACGL) 0.0 $1.8k 20.00 90.75
Cvs Health Corp Stock (CVS) 0.0 $1.8k 24.00 75.40
Take-two Interactive Software Stock (TTWO) 0.0 $1.8k 7.00 258.33
American Intl Group Stock (AIG) 0.0 $1.8k 23.00 78.50
Healthcare Rlty Tr Cl A Reit (HR) 0.0 $1.8k 100.00 18.02
Cno Finl Group Stock (CNO) 0.0 $1.8k 45.00 39.56
Construction Partners Inc Com Cl A Stock (ROAD) 0.0 $1.8k 14.00 127.00
Icf Intl Stock (ICFI) 0.0 $1.8k 19.00 92.79
Grand Canyon Ed Stock (LOPE) 0.0 $1.8k 8.00 219.50
Citizens Finl Group Stock (CFG) 0.0 $1.8k 33.00 53.18
Invesco Dorsey Wright Smallcap Momentum Etf Etf (DWAS) 0.0 $1.8k 19.00 92.16
Blackbaud Stock (BLKB) 0.0 $1.7k 27.00 64.30
The Cigna Group Stock (CI) 0.0 $1.7k 6.00 288.50
Hubbell Stock (HUBB) 0.0 $1.7k 4.00 430.25
The Campbells Company Stock (CPB) 0.0 $1.7k 54.00 31.58
Hca Healthcare Stock (HCA) 0.0 $1.7k 4.00 426.25
Avidity Biosciences Stock (RNA) 0.0 $1.7k 39.00 43.56
Omega Healthcare Invs Reit (OHI) 0.0 $1.7k 40.00 42.23
Guardant Health Stock (GH) 0.0 $1.7k 27.00 62.48
Coinbase Global Inc Com Cl A Stock (COIN) 0.0 $1.7k 5.00 337.40
Reliance Stock (RS) 0.0 $1.7k 6.00 280.83
Workday Inc Cl A Stock (WDAY) 0.0 $1.7k 7.00 240.50
Gci Liberty Inc Com Ser C Stock (GLIBK) 0.0 $1.7k 45.00 37.27
Olin Corp Com Par $1 Stock (OLN) 0.0 $1.7k 67.00 24.99
National Storage Affiliates Tr Com Shs Ben In Reit (NSA) 0.0 $1.7k 55.00 30.21
Hope Bancorp Stock (HOPE) 0.0 $1.7k 154.00 10.77
Toll Brothers Stock (TOL) 0.0 $1.7k 12.00 138.25
Tompkins Finl Corp Stock (TMP) 0.0 $1.7k 25.00 66.20
Uranium Energy Corp Stock (UEC) 0.0 $1.7k 124.00 13.34
Triumph Financial Stock (TFIN) 0.0 $1.7k 33.00 50.03
Rigetti Computing Stock (RGTI) 0.0 $1.6k 55.00 29.78
Hillman Solutions Corp Stock (HLMN) 0.0 $1.6k 178.00 9.18
Rapid7 Stock (RPD) 0.0 $1.6k 87.00 18.74
Biomarin Pharmaceutical Stock (BMRN) 0.0 $1.6k 30.00 54.20
Quidelortho Corp Stock (QDEL) 0.0 $1.6k 55.00 29.45
Mirum Pharmaceuticals Stock (MIRM) 0.0 $1.6k 22.00 73.32
Nisource Stock (NI) 0.0 $1.6k 37.00 43.30
First Mid Ill Bancshares Stock (FMBH) 0.0 $1.6k 42.00 37.88
Indivior Plc Ord Stock (INDV) 0.0 $1.6k 66.00 24.11
Marten Trans Stock (MRTN) 0.0 $1.6k 149.00 10.66
Chemours Stock (CC) 0.0 $1.6k 100.00 15.84
Lithia Mtrs Stock (LAD) 0.0 $1.6k 5.00 316.00
Fomento Economico Mexicano Sab Spon Adr Units Adr (FMX) 0.0 $1.6k 16.00 98.62
Vistra Corp Stock (VST) 0.0 $1.6k 8.00 196.00
Charles Riv Labs Intl Stock (CRL) 0.0 $1.6k 10.00 156.50
Beacon Financial Corp Stock (BBT) 0.0 $1.6k 66.00 23.71
Axcelis Technologies Stock (ACLS) 0.0 $1.6k 16.00 97.62
Icu Med Stock (ICUI) 0.0 $1.6k 13.00 119.92
Dollar Gen Corp Stock (DG) 0.0 $1.5k 15.00 103.33
Spire Stock (SR) 0.0 $1.5k 19.00 81.53
Bath & Body Works Stock (BBWI) 0.0 $1.5k 60.00 25.77
Capital City Bk Group Stock (CCBG) 0.0 $1.5k 37.00 41.78
Zillow Group Inc Cl C Cap Stk Stock (Z) 0.0 $1.5k 20.00 77.05
Great Southn Bancorp Stock (GSBC) 0.0 $1.5k 25.00 61.24
Equitable Hldgs Stock (EQH) 0.0 $1.5k 30.00 50.77
Stonex Group Stock (SNEX) 0.0 $1.5k 15.00 100.93
Phillips Edison & Co Reit (PECO) 0.0 $1.5k 44.00 34.34
N-able Stock (NABL) 0.0 $1.5k 193.00 7.80
Weatherford Intl Plc Ord Stock (WFRD) 0.0 $1.5k 22.00 68.41
Riot Platforms Stock (RIOT) 0.0 $1.5k 79.00 19.03
Mastec Stock (MTZ) 0.0 $1.5k 7.00 212.86
Travel Plus Leisure Stock (TNL) 0.0 $1.5k 25.00 59.48
First Amern Finl Corp Stock (FAF) 0.0 $1.5k 23.00 64.22
Argenx Se Adr (ARGX) 0.0 $1.5k 2.00 737.50
Paypal Hldgs Stock (PYPL) 0.0 $1.5k 22.00 67.00
Idex Corp Stock (IEX) 0.0 $1.5k 9.00 162.75
Rambus Inc Del Stock (RMBS) 0.0 $1.5k 14.00 104.21
Thermo Fisher Scientific Stock (TMO) 0.0 $1.5k 3.00 485.00
Murphy Oil Corp Stock (MUR) 0.0 $1.4k 51.00 28.41
Bank Hawaii Corp Stock (BOH) 0.0 $1.4k 22.00 65.64
Fortune Brands Innovations Stock (FBIN) 0.0 $1.4k 27.00 53.42
Axon Enterprise Stock (AXON) 0.0 $1.4k 2.00 717.50
Oge Energy Corp Stock (OGE) 0.0 $1.4k 31.00 46.26
Supernus Pharmaceuticals Stock (SUPN) 0.0 $1.4k 30.00 47.80
Soundhound Ai Inc Class A Stock (SOUN) 0.0 $1.4k 89.00 16.08
RH Stock (RH) 0.0 $1.4k 7.00 203.14
Seagate Technology Hldngs Plc Ord Stock (STX) 0.0 $1.4k 6.00 236.00
Millrose Pptys Inc Com Cl A reit (MRP) 0.0 $1.4k 42.00 33.62
Biogen Stock (BIIB) 0.0 $1.4k 10.00 140.10
American Homes 4 Rent Cl A Reit (AMH) 0.0 $1.4k 42.00 33.26
Arcellx Stock (ACLX) 0.0 $1.4k 17.00 82.12
Lamb Weston Hldgs Stock (LW) 0.0 $1.4k 24.00 58.08
Potlatchdeltic Corporation Reit (PCH) 0.0 $1.4k 34.00 40.76
Nuvalent Stock (NUVL) 0.0 $1.4k 16.00 86.50
Kyndryl Hldgs Stock (KD) 0.0 $1.4k 46.00 30.02
Core Scientific Stock (CORZ) 0.0 $1.4k 77.00 17.94
Tennant Stock (TNC) 0.0 $1.4k 17.00 81.06
One Gas Stock (OGS) 0.0 $1.4k 17.00 80.94
Irhythm Technologies Stock (IRTC) 0.0 $1.4k 8.00 172.00
Atlanta Braves Hldgs Inc Com Ser C Stock (BATRK) 0.0 $1.4k 33.00 41.58
Astera Labs Stock (ALAB) 0.0 $1.4k 7.00 195.86
Alnylam Pharmaceuticals Stock (ALNY) 0.0 $1.4k 3.00 456.00
Avalonbay Cmntys Reit (AVB) 0.0 $1.4k 7.00 193.14
Sempra Stock (SRE) 0.0 $1.4k 15.00 90.00
Mirion Technologies Inc Com Cl A Stock (MIR) 0.0 $1.3k 58.00 23.26
Open Text Corp Stock (OTEX) 0.0 $1.3k 36.00 37.39
Terex Corp Stock (TEX) 0.0 $1.3k 26.00 51.31
Envista Holdings Corporation Stock (NVST) 0.0 $1.3k 65.00 20.37
Gartner Stock (IT) 0.0 $1.3k 5.00 262.80
Ciena Corp Stock (CIEN) 0.0 $1.3k 9.00 145.67
Innodata Stock (INOD) 0.0 $1.3k 17.00 77.06
Gen Digital Stock (GEN) 0.0 $1.3k 46.00 28.39
Net Lease Office Properties Reit (NLOP) 0.0 $1.3k 44.00 29.66
Home Bancshares Stock (HOMB) 0.0 $1.3k 46.00 28.30
Ashland Stock (ASH) 0.0 $1.3k 27.00 47.93
Compass Diversified Sh Ben Int Stock (CODI) 0.0 $1.3k 195.00 6.62
Gladstone Ld Corp Reit (LAND) 0.0 $1.3k 140.00 9.16
Nova Stock (NVMI) 0.0 $1.3k 4.00 319.75
Bio-techne Corp Stock (TECH) 0.0 $1.3k 23.00 55.61
Wesco Intl Stock (WCC) 0.0 $1.3k 6.00 211.50
Tripadvisor Stock (TRIP) 0.0 $1.3k 78.00 16.26
Alcon Ag Ord Stock (ALC) 0.0 $1.3k 17.00 74.53
Impinj Stock (PI) 0.0 $1.3k 7.00 180.71
Woodward Stock (WWD) 0.0 $1.3k 5.00 252.80
Energy Fuels Stock (UUUU) 0.0 $1.2k 81.00 15.35
Dayforce Stock (DAY) 0.0 $1.2k 18.00 68.89
Cable One Stock (CABO) 0.0 $1.2k 7.00 177.00
Pennymac Finl Svcs Stock (PFSI) 0.0 $1.2k 10.00 123.90
Adtalem Global Ed Stock (ATGE) 0.0 $1.2k 8.00 154.50
Vitesse Energy Stock (VTS) 0.0 $1.2k 53.00 23.23
Prog Holdings Stock (PRG) 0.0 $1.2k 38.00 32.37
Mettler Toledo International Stock (MTD) 0.0 $1.2k 1.00 1228.00
Cboe Global Mkts Stock (CBOE) 0.0 $1.2k 5.00 245.20
Upstart Hldgs Stock (UPST) 0.0 $1.2k 24.00 50.79
Valaris Ltd Cl A Stock (VAL) 0.0 $1.2k 25.00 48.76
Griffon Corp Stock (GFF) 0.0 $1.2k 16.00 76.12
Atmus Filtration Technologies Stock (ATMU) 0.0 $1.2k 27.00 45.07
Agree Rlty Corp Reit (ADC) 0.0 $1.2k 17.00 71.06
Rush Enterprises Inc Cl B Stock (RUSHB) 0.0 $1.2k 21.00 57.43
Cardlytics Stock (CDLX) 0.0 $1.2k 494.00 2.43
Waters Corp Stock (WAT) 0.0 $1.2k 4.00 299.75
Rmr Group Inc Cl A Stock (RMR) 0.0 $1.2k 76.00 15.72
Kymera Therapeutics Stock (KYMR) 0.0 $1.2k 21.00 56.62
Global Net Lease Reit (GNL) 0.0 $1.2k 146.00 8.13
Yelp Inc Cl A Stock (YELP) 0.0 $1.2k 38.00 31.21
Rpm Intl Stock (RPM) 0.0 $1.2k 10.00 117.90
Golar Lng Stock (GLNG) 0.0 $1.2k 29.00 40.42
Expand Energy Corporation Stock (EXE) 0.0 $1.2k 11.00 106.27
Dover Corp Stock (DOV) 0.0 $1.2k 7.00 166.67
Target Corp Stock (TGT) 0.0 $1.2k 13.00 89.67
Nice Adr (NICE) 0.0 $1.2k 8.00 145.00
Ambarella Stock (AMBA) 0.0 $1.2k 14.00 82.50
Avnet Stock (AVT) 0.0 $1.1k 22.00 52.27
Helios Technologies Stock (HLIO) 0.0 $1.1k 22.00 52.14
Zoominfo Technologies Stock (GTM) 0.0 $1.1k 105.00 10.91
Virtus Invt Partners Stock (VRTS) 0.0 $1.1k 6.00 190.00
Heartland Express Stock (HTLD) 0.0 $1.1k 135.00 8.38
Price T Rowe Group Stock (TROW) 0.0 $1.1k 11.00 102.64
Natera Stock (NTRA) 0.0 $1.1k 7.00 161.00
Pg&e Corp Stock (PCG) 0.0 $1.1k 74.00 15.08
On24 Stock (ONTF) 0.0 $1.1k 195.00 5.72
Acadia Pharmaceuticals Stock (ACAD) 0.0 $1.1k 52.00 21.36
Primerica Stock (PRI) 0.0 $1.1k 4.00 277.50
Clorox Co Del Stock (CLX) 0.0 $1.1k 9.00 123.25
Centene Corp Del Stock (CNC) 0.0 $1.1k 31.00 35.62
Godaddy Inc Cl A Stock (GDDY) 0.0 $1.1k 8.00 136.88
Zymeworks Stock (ZYME) 0.0 $1.1k 64.00 17.08
Fidelity National Financial In Stock (FNF) 0.0 $1.1k 18.00 60.50
10x Genomics Inc Cl A Stock (TXG) 0.0 $1.1k 93.00 11.69
Nvent Electric Stock (NVT) 0.0 $1.1k 11.00 98.64
Hims & Hers Health Inc Com Cl A Stock (HIMS) 0.0 $1.1k 19.00 56.74
Melco Resorts And Entmnt Adr (MLCO) 0.0 $1.1k 117.00 9.17
Allstate Corp Stock (ALL) 0.0 $1.1k 5.00 214.50
Six Flags Entertainment Corp Stock (FUN) 0.0 $1.1k 47.00 22.72
Apollo Global Mgmt Stock (APO) 0.0 $1.1k 8.00 133.25
Amicus Therapeutics Stock (FOLD) 0.0 $1.1k 135.00 7.88
Akamai Technologies Stock (AKAM) 0.0 $1.1k 14.00 75.71
Cvr Energy Stock (CVI) 0.0 $1.1k 29.00 36.48
Taylor Morrison Home Corp Stock (TMHC) 0.0 $1.1k 16.00 66.00
Amerisafe Stock (AMSF) 0.0 $1.1k 24.00 43.83
Camtek Ltd Ord Stock (CAMT) 0.0 $1.1k 10.00 105.10
Power Integrations Stock (POWI) 0.0 $1.0k 26.00 40.18
Humana Stock (HUM) 0.0 $1.0k 4.00 260.25
Essential Utils Stock (WTRG) 0.0 $1.0k 26.00 39.88
Broadstone Net Lease Reit (BNL) 0.0 $1.0k 58.00 17.86
Himax Technologies Adr (HIMX) 0.0 $1.0k 117.00 8.83
Wec Energy Group Stock (WEC) 0.0 $1.0k 9.00 114.56
Par Technology Corp Stock (PAR) 0.0 $1.0k 26.00 39.58
Yeti Hldgs Stock (YETI) 0.0 $1.0k 31.00 33.19
Ennis Stock (EBF) 0.0 $1.0k 56.00 18.29
Sotera Health Stock (SHC) 0.0 $1.0k 65.00 15.72
Doubleverify Hldgs Stock (DV) 0.0 $1.0k 85.00 11.98
National Grid Plc Sponsored Adr Ne Adr (NGG) 0.0 $1.0k 14.00 72.64
Heico Corp New Cl A Stock (HEI.A) 0.0 $1.0k 4.00 254.00
Dolby Laboratories Inc Com Cl A Stock (DLB) 0.0 $1.0k 14.00 72.43
Precision Drilling Corp Stock (PDS) 0.0 $1.0k 18.00 56.33
Penumbra Stock (PEN) 0.0 $1.0k 4.00 253.25
British Amern Tob Adr (BTI) 0.0 $1.0k 19.00 53.11
Clearwater Analytics Hldgs Inc Cl A Stock (CWAN) 0.0 $1.0k 56.00 18.02
Archer Aviation Inc Com Cl A Stock (ACHR) 0.0 $1.0k 105.00 9.58
Verisk Analytics Stock (VRSK) 0.0 $1.0k 4.00 251.50
Diamondback Energy Stock (FANG) 0.0 $1.0k 7.00 143.14
Box Inc Cl A Stock (BOX) 0.0 $1.0k 31.00 32.26
Caci Intl Inc Cl A Stock (CACI) 0.0 $998.000000 2.00 499.00
Dte Energy Stock (DTE) 0.0 $990.000200 7.00 141.43
Janus Henderson Group Plc Ord Stock (JHG) 0.0 $979.000000 22.00 44.50
Tc Energy Corp Stock (TRP) 0.0 $979.000200 18.00 54.39
Airbnb Inc Com Cl A Stock (ABNB) 0.0 $971.000000 8.00 121.38
Heico Corp Stock (HEI) 0.0 $968.000100 3.00 322.67
Goosehead Ins Inc Com Cl A Stock (GSHD) 0.0 $966.999800 13.00 74.38
Deutsche Bank A G Namen Akt Stock (DB) 0.0 $955.999800 27.00 35.41
Umh Pptys Reit (UMH) 0.0 $950.003200 64.00 14.84
Innoviva Stock (INVA) 0.0 $949.000000 52.00 18.25
Mongodb Inc Cl A Stock (MDB) 0.0 $930.999900 3.00 310.33
Pool Corp Stock (POOL) 0.0 $930.000000 3.00 310.00
Koninklijke Philips N V Ny Regis Adr (PHG) 0.0 $926.999800 34.00 27.26
Stoneco Ltd Com Cl A Stock (STNE) 0.0 $927.001600 49.00 18.92
Innospec Stock (IOSP) 0.0 $926.000400 12.00 77.17
Eversource Energy Stock (ES) 0.0 $924.999400 13.00 71.15
Amkor Technology Stock (AMKR) 0.0 $908.998400 32.00 28.41
Ingersoll Rand Stock (IR) 0.0 $909.000400 11.00 82.64
Stifel Finl Corp Stock (SF) 0.0 $908.000000 8.00 113.50
Hanover Ins Group Stock (THG) 0.0 $908.000000 5.00 181.60
Embraer Adr (ERJ) 0.0 $907.000500 15.00 60.47
Enersys Stock (ENS) 0.0 $904.000000 8.00 113.00
Amdocs Stock (DOX) 0.0 $902.000000 11.00 82.00
Snowflake Stock (SNOW) 0.0 $902.000000 4.00 225.50
Zscaler Stock (ZS) 0.0 $899.000100 3.00 299.67
Ferguson Enterprises Stock (FERG) 0.0 $898.000000 4.00 224.50
Fresenius Medical Care Adr (FMS) 0.0 $894.999000 34.00 26.32
Veeva Sys Inc Cl A Stock (VEEV) 0.0 $894.000000 3.00 298.00
Bread Financial Holdings Stock (BFH) 0.0 $892.000000 16.00 55.75
GDS HLDGS Adr (GDS) 0.0 $890.001100 23.00 38.70
Marqeta Inc Class A Stock (MQ) 0.0 $881.993800 167.00 5.28
Lgi Homes Stock (LGIH) 0.0 $879.000300 17.00 51.71
Stevanato Group S P A Ord Stock (STVN) 0.0 $875.999800 34.00 25.76
Nomura Hldgs Adr (NMR) 0.0 $872.004000 120.00 7.27
Dominos Pizza Stock (DPZ) 0.0 $863.000000 2.00 431.50
Strategic Ed Stock (STRA) 0.0 $860.000000 10.00 86.00
Talen Energy Corp Stock (TLN) 0.0 $851.000000 2.00 425.50
Rlj Lodging Tr Reit (RLJ) 0.0 $850.001200 118.00 7.20
Costar Group Stock (CSGP) 0.0 $844.000000 10.00 84.40
Community Tr Bancorp Stock (CTBI) 0.0 $838.999500 15.00 55.93
Orix Corp Adr (IX) 0.0 $836.000000 32.00 26.12
Xerox Holdings Corp Stock (XRX) 0.0 $834.253800 222.00 3.76
Paramount Skydance Corp Com Cl B Stock (PSKY) 0.0 $832.000400 44.00 18.91
Klaviyo Inc Com Ser A Stock (KVYO) 0.0 $831.000000 30.00 27.70
Arbutus Biopharma Corp Stock (ABUS) 0.0 $821.993400 181.00 4.54
Houlihan Lokey Inc Cl A Stock (HLI) 0.0 $821.000000 4.00 205.25
Cars Stock (CARS) 0.0 $819.001300 67.00 12.22
Enterprise Finl Svcs Corp Stock (EFSC) 0.0 $812.000000 14.00 58.00
Alliant Energy Corp Stock (LNT) 0.0 $809.000400 12.00 67.42
Tko Group Holdings Inc Cl A Stock (TKO) 0.0 $808.000000 4.00 202.00
Grifols S A Sp Adr Rep B Nvt Adr (GRFS) 0.0 $807.003000 81.00 9.96
Onespaworld Holdings Stock (OSW) 0.0 $803.000800 38.00 21.13
Aptargroup Stock (ATR) 0.0 $802.000200 6.00 133.67
Black Hills Corp Stock (BKH) 0.0 $801.000200 13.00 61.62
Pdd Holdings Adr (PDD) 0.0 $793.000200 6.00 132.17
Slb Limited Com Stk Stock (SLB) 0.0 $790.999900 23.00 34.39
Cadence Bank Stock (CADE) 0.0 $787.999800 21.00 37.52
West Pharmaceutical Svsc Stock (WST) 0.0 $786.999900 3.00 262.33
Horizon Bancorp Stock (HBNC) 0.0 $784.000000 49.00 16.00
Aecom Stock (ACM) 0.0 $783.000000 6.00 130.50
Williams Sonoma Stock (WSM) 0.0 $782.000000 4.00 195.50
Anheuser Busch Inbev Sa Adr (BUD) 0.0 $775.000200 13.00 59.62
National Bk Hldgs Corp Cl A Stock (NBHC) 0.0 $773.000000 20.00 38.65
Axalta Coating Sys Stock (AXTA) 0.0 $772.999200 27.00 28.63
Compass Inc Cl A Stock (COMP) 0.0 $770.995200 96.00 8.03
Devon Energy Corp Stock (DVN) 0.0 $771.001000 22.00 35.05
Hci Group Stock (HCI) 0.0 $768.000000 4.00 192.00
Venture Global Inc Com Cl A Stock (VG) 0.0 $766.000800 54.00 14.19
Liberty Energy Inc Com Cl A Stock (LBRT) 0.0 $764.999400 62.00 12.34
Xometry Inc Class A Stock (XMTR) 0.0 $763.000000 14.00 54.50
Firstservice Corp Stock (FSV) 0.0 $762.000000 4.00 190.50
Manpowergroup Inc Wis Stock (MAN) 0.0 $758.000000 20.00 37.90
Eastman Chem Stock (EMN) 0.0 $756.999600 12.00 63.08
Qcr Holdings Stock (QCRH) 0.0 $756.000000 10.00 75.60
Wingstop Stock (WING) 0.0 $755.000100 3.00 251.67
Oddity Tech Ltd Shs Cl A Stock (ODD) 0.0 $747.999600 12.00 62.33
Zoom Communications Inc Cl A Stock (ZM) 0.0 $743.000400 9.00 82.56
D-wave Quantum Stock (QBTS) 0.0 $741.000000 30.00 24.70
Entegris Stock (ENTG) 0.0 $740.000000 8.00 92.50
Halliburton Stock (HAL) 0.0 $738.000000 30.00 24.60
Hillenbrand Stock (HI) 0.0 $729.999000 27.00 27.04
American Finl Group Inc Ohio Stock (AFG) 0.0 $729.000000 5.00 145.80
Fabrinet Stock (FN) 0.0 $729.000000 2.00 364.50
Healthpeak Properties Reit (DOC) 0.0 $728.000200 38.00 19.16
Planet Fitness Inc Cl A Stock (PLNT) 0.0 $726.999700 7.00 103.86
Hanesbrands Stock (HBI) 0.0 $724.999000 110.00 6.59
First Horizon Corporation Stock (FHN) 0.0 $724.000000 32.00 22.62
New Jersey Res Corp Stock (NJR) 0.0 $721.999500 15.00 48.13
First Busey Corp Stock (BUSE) 0.0 $718.000300 31.00 23.16
Regal Rexnord Corporation Stock (RRX) 0.0 $717.000000 5.00 143.40
Synchrony Financial Stock (SYF) 0.0 $711.000000 10.00 71.10
Penguin Solutions Stock (PENG) 0.0 $710.000100 27.00 26.30
Knot Offshore Partners Lp Com Units Stock (KNOP) 0.0 $706.000000 80.00 8.82
Cheniere Energy Stock (LNG) 0.0 $705.000000 3.00 235.00
Northwestern Energy Group Stock (NWE) 0.0 $702.999600 12.00 58.58
Veeco Instrs Inc Del Stock (VECO) 0.0 $700.000400 23.00 30.43
Stock Yds Bancorp Stock (SYBT) 0.0 $700.000000 10.00 70.00
Clean Harbors Stock (CLH) 0.0 $696.999900 3.00 232.33
Telefonica S A Adr (TEF) 0.0 $696.001100 137.00 5.08
Morningstar Stock (MORN) 0.0 $696.000000 3.00 232.00
Exponent Stock (EXPO) 0.0 $695.000000 10.00 69.50
Alpine Income Ppty Tr Reit (PINE) 0.0 $694.001700 49.00 14.16
Forum Energy Technologies Stock (FET) 0.0 $693.999800 26.00 26.69
Willis Towers Watson Stock (WTW) 0.0 $691.000000 2.00 345.50
Reddit Inc Cl A Stock (RDDT) 0.0 $690.000000 3.00 230.00
Wipro Ltd Spon Adr 1 Sh Adr (WIT) 0.0 $689.007600 262.00 2.63
Harmony Biosciences Hldgs Stock (HRMY) 0.0 $689.000000 25.00 27.56
Sapiens Intl Corp N V Stock (SPNS) 0.0 $688.000000 16.00 43.00
Globus Med Inc Cl A Stock (GMED) 0.0 $687.000000 12.00 57.25
Haemonetics Corp Mass Stock (HAE) 0.0 $682.000200 14.00 48.71
Columbia Sportswear Stock (COLM) 0.0 $680.000100 13.00 52.31
Tapestry Stock (TPR) 0.0 $679.000200 6.00 113.17
Federated Hermes Inc Cl B Stock (FHI) 0.0 $675.000300 13.00 51.92
Scorpio Tankers Stock (STNG) 0.0 $672.999600 12.00 56.08
Allegro Microsystems Stock (ALGM) 0.0 $672.000200 23.00 29.22
Simpson Mfg Stock (SSD) 0.0 $670.000000 4.00 167.50
Generac Hldgs Stock (GNRC) 0.0 $670.000000 4.00 167.50
Fb Finl Corp Stock (FBK) 0.0 $669.000000 12.00 55.75
Bentley Sys Inc Com Cl B Stock (BSY) 0.0 $668.999500 13.00 51.46
Green Brick Partners Stock (GRBK) 0.0 $665.000100 9.00 73.89
Wintrust Finl Corp Stock (WTFC) 0.0 $662.000000 5.00 132.40
First Cmnty Bankshares Inc Va Stock (FCBC) 0.0 $661.000500 19.00 34.79
Halozyme Therapeutics Stock (HALO) 0.0 $659.999700 9.00 73.33
Descartes Sys Group Stock (DSGX) 0.0 $659.999900 7.00 94.29
Baidu Inc Spon Adr Rep A Adr (BIDU) 0.0 $659.000000 5.00 131.80
Exact Sciences Corp Stock (EXAS) 0.0 $657.000000 12.00 54.75
Carrier Global Corporation Stock (CARR) 0.0 $657.000300 11.00 59.73
Apa Corporation Stock (APA) 0.0 $656.000100 27.00 24.30
Bellring Brands Stock (BRBR) 0.0 $653.999400 18.00 36.33
Enact Hldgs Stock (ACT) 0.0 $651.999300 17.00 38.35
International Paper Stock (IP) 0.0 $650.000400 14.00 46.43
Strategy Inc Cl A Stock (MSTR) 0.0 $644.000000 2.00 322.00
Lemonade Stock (LMND) 0.0 $642.000000 12.00 53.50
On Semiconductor Corp Stock (ON) 0.0 $641.000100 13.00 49.31
Bar Hbr Bankshares Stock (BHB) 0.0 $640.000200 21.00 30.48
Saul Ctrs Reit (BFS) 0.0 $637.000000 20.00 31.85
Cdw Corp Stock (CDW) 0.0 $637.000000 4.00 159.25
The Trade Desk Inc Com Cl A Stock (TTD) 0.0 $637.000000 13.00 49.00
National Health Invs Reit (NHI) 0.0 $636.000000 8.00 79.50
Paychex Stock (PAYX) 0.0 $634.000000 5.00 126.80
Boston Beer Inc Cl A Stock (SAM) 0.0 $633.999900 3.00 211.33
Pbf Energy Inc Cl A Stock (PBF) 0.0 $634.000500 21.00 30.19
3-d Sys Corp Del Stock (DDD) 0.0 $632.003800 218.00 2.90
Ultragenyx Pharmaceutical Stock (RARE) 0.0 $631.999200 21.00 30.10
Avantor Stock (AVTR) 0.0 $623.810000 50.00 12.48
Kemper Corp Stock (KMPR) 0.0 $618.999600 12.00 51.58
Autoliv Stock (ALV) 0.0 $618.000000 5.00 123.60
Childrens Pl Stock (PLCE) 0.0 $614.997900 99.00 6.21
Universal Hlth Svcs Inc Cl B Stock (UHS) 0.0 $612.999900 3.00 204.33
Powell Inds Stock (POWL) 0.0 $610.000000 2.00 305.00
Fiverr Intl Ltd Ord Stock (FVRR) 0.0 $610.000000 25.00 24.40
Tenet Healthcare Corp Stock (THC) 0.0 $609.000000 3.00 203.00
Brixmor Ppty Group Reit (BRX) 0.0 $608.999600 22.00 27.68
Metrocity Bankshares Stock (MCBS) 0.0 $608.999600 22.00 27.68
Cabot Corp Stock (CBT) 0.0 $608.000000 8.00 76.00
Ingevity Corp Stock (NGVT) 0.0 $606.999800 11.00 55.18
Bank First Corporation Stock 0.0 $607.000000 5.00 121.40
Dexcom Stock (DXCM) 0.0 $605.999700 9.00 67.33
Manchester Utd Plc New Ord Cl A Stock (MANU) 0.0 $606.000000 40.00 15.15
Openlane Stock (KAR) 0.0 $603.999900 21.00 28.76
Crane Nxt Stock (CXT) 0.0 $603.999900 9.00 67.11
Epam Sys Stock (EPAM) 0.0 $603.000000 4.00 150.75
Extreme Networks Stock (EXTR) 0.0 $599.000800 29.00 20.66
Voya Financial Stock (VOYA) 0.0 $598.000000 8.00 74.75
Organon & Co Stock (OGN) 0.0 $598.001600 56.00 10.68
Easterly Govt Pptys Reit (DEA) 0.0 $596.000600 26.00 22.92
Maxlinear Stock (MXL) 0.0 $595.000700 37.00 16.08
Disc Medicine Stock (IRON) 0.0 $594.999900 9.00 66.11
Zebra Technologies Corporation Cl A Stock (ZBRA) 0.0 $594.000000 2.00 297.00
Mercury Genl Corp Stock (MCY) 0.0 $593.000100 7.00 84.71
Starbucks Corp Stock (SBUX) 0.0 $591.999800 7.00 84.57
Uipath Inc Cl A Stock (PATH) 0.0 $589.001600 44.00 13.39
Tootsie Roll Inds Stock (TR) 0.0 $587.000400 14.00 41.93
Interpublic Group Cos Stock (IPG) 0.0 $586.000800 21.00 27.90
First Advantage Corp Stock (FA) 0.0 $584.998600 38.00 15.39
Doximity Inc Cl A Stock (DOCS) 0.0 $585.000000 8.00 73.12
Alexandria Real Estate Eq Reit (ARE) 0.0 $582.999900 7.00 83.29
Victory Cap Hldgs Inc Com Cl A Stock (VCTR) 0.0 $583.000200 9.00 64.78
Sba Communications Corp New Cl A Reit (SBAC) 0.0 $579.999900 3.00 193.33
Hf Sinclair Corp Stock (DINO) 0.0 $575.999600 11.00 52.36
Factset Resh Sys Stock (FDS) 0.0 $573.000000 2.00 286.50
Ridenow Group Inc Com Cl B Stock (RDNW) 0.0 $572.000000 130.00 4.40
Antero Resources Corp Stock (AR) 0.0 $570.999400 17.00 33.59
Bridgebio Pharma Stock (BBIO) 0.0 $571.000100 11.00 51.91
Datadog Inc Cl A Stock (DDOG) 0.0 $570.000000 4.00 142.50
Casella Waste Sys Inc Cl A Stock (CWST) 0.0 $568.999800 6.00 94.83
Ncino Stock (NCNO) 0.0 $568.999200 21.00 27.10
Albemarle Corp Stock (ALB) 0.0 $568.000300 7.00 81.14
Fox Corp Cl A Stock (FOXA) 0.0 $567.999900 9.00 63.11
Owens Corning Stock (OC) 0.0 $566.000000 4.00 141.50
Canadian Natl Ry Stock (CNI) 0.0 $565.999800 6.00 94.33
Norwegian Cruise Line Hldg Stock (NCLH) 0.0 $566.000100 23.00 24.61
Luminar Technologies Inc Com New Cl A Stock (LAZR) 0.0 $565.004800 296.00 1.91
Brown & Brown Stock (BRO) 0.0 $562.999800 6.00 93.83
Pinnacle Finl Partners Stock (PNFP) 0.0 $562.999800 6.00 93.83
Donegal Group Inc Cl A Stock (DGICA) 0.0 $561.999700 29.00 19.38
Bio Rad Labs Inc Cl A Stock (BIO) 0.0 $561.000000 2.00 280.50
Provident Finl Svcs Stock (PFS) 0.0 $559.001100 29.00 19.28
Capri Holdings Stock (CPRI) 0.0 $558.000800 28.00 19.93
Gap Stock (GAP) 0.0 $555.999600 26.00 21.38
Advanced Drain Sys Inc Del Stock (WMS) 0.0 $555.000000 4.00 138.75
Ipg Photonics Corp Stock (IPGP) 0.0 $554.000300 7.00 79.14
Vir Biotechnology Stock (VIR) 0.0 $553.996100 97.00 5.71
Edison Intl Stock (EIX) 0.0 $553.000000 10.00 55.30
On Hldg Ag Namen Akt A Stock (ONON) 0.0 $550.999800 13.00 42.38
Charter Communications Inc New Cl A Stock (CHTR) 0.0 $550.000000 2.00 275.00
Logitech Intl S A Stock (LOGI) 0.0 $548.000000 5.00 109.60
Hawkins Stock (HWKN) 0.0 $548.000100 3.00 182.67
United Fire Group Stock (UFCS) 0.0 $547.999200 18.00 30.44
Toast Inc Cl A Stock (TOST) 0.0 $547.999500 15.00 36.53
Veris Residential Reit (VRE) 0.0 $546.998400 36.00 15.19
Nucor Corp Stock (NUE) 0.0 $542.000000 4.00 135.50
Middlesex Wtr Stock (MSEX) 0.0 $541.000000 10.00 54.10
Constellation Brands Inc Cl A Stock (STZ) 0.0 $539.000000 4.00 134.75
Archer Daniels Midland Stock (ADM) 0.0 $538.000200 9.00 59.78
Arbor Realty Trust Reit (ABR) 0.0 $536.998000 44.00 12.20
Ccc Intelligent Solutions Hld Stock (CCCS) 0.0 $537.000300 59.00 9.10
Hartford Insurance Group Stock (HIG) 0.0 $534.000000 4.00 133.50
Allete Stock (ALE) 0.0 $531.000000 8.00 66.38
Nabors Industries Stock (NBR) 0.0 $531.000600 13.00 40.85
Waystar Hldg Corp Stock (WAY) 0.0 $531.000400 14.00 37.93
Irobot Corp Stock (IRBT) 0.0 $530.994400 148.00 3.59
Proassurance Corp Stock (PRA) 0.0 $528.000000 22.00 24.00
American Assets Tr Reit (AAT) 0.0 $528.000200 26.00 20.31
Slm Corp Stock (SLM) 0.0 $525.999800 19.00 27.68
Revvity Stock (RVTY) 0.0 $526.000200 6.00 87.67
Ichor Holdings Stock (ICHR) 0.0 $525.999000 30.00 17.53
Spectrum Brands Hldgs Stock (SPB) 0.0 $525.000000 10.00 52.50
Bancorp Inc Del Stock (TBBK) 0.0 $523.999700 7.00 74.86
Netstreit Corp Reit (NTST) 0.0 $524.001000 29.00 18.07
Concentra Group Holdings Paren Stock (CON) 0.0 $523.000000 25.00 20.92
Nutanix Inc Cl A Stock (NTNX) 0.0 $521.000200 7.00 74.43
Park Hotels & Resorts Reit (PK) 0.0 $520.999700 47.00 11.09
Upbound Group Stock (UPBD) 0.0 $520.000800 22.00 23.64
Pathward Financial Stock (CASH) 0.0 $518.000000 7.00 74.00
Enovix Corporation Stock (ENVX) 0.0 $517.998000 52.00 9.96
Patrick Inds Stock (PATK) 0.0 $517.000000 5.00 103.40
Onto Innovation Stock (ONTO) 0.0 $517.000000 4.00 129.25
Msa Safety Stock (MSA) 0.0 $516.000000 3.00 172.00
Globant S A Stock (GLOB) 0.0 $515.999700 9.00 57.33
Hni Corp Stock (HNI) 0.0 $515.000200 11.00 46.82
Sabre Corp Stock (SABR) 0.0 $514.005200 281.00 1.83
Seadrill Stock (SDRL) 0.0 $514.000100 17.00 30.24
Lantheus Hldgs Stock (LNTH) 0.0 $513.000000 10.00 51.30
Catalyst Pharmaceuticals Stock (CPRX) 0.0 $511.999800 26.00 19.69
Braze Inc Com Cl A Stock (BRZE) 0.0 $511.999200 18.00 28.44
Taboola.com Ltd Ord Stock (TBLA) 0.0 $511.995000 150.00 3.41
Peoples Bancorp Stock (PEBO) 0.0 $510.000000 17.00 30.00
Tandem Diabetes Care Stock (TNDM) 0.0 $510.001800 42.00 12.14
Healthstream Stock (HSTM) 0.0 $507.999600 18.00 28.22
Alvotech Ordinary Shares Stock (ALVO) 0.0 $507.997000 62.00 8.19
Franklin Covey Stock (FC) 0.0 $505.000600 26.00 19.42
Starwood Ppty Tr Reit (STWD) 0.0 $503.999600 26.00 19.38
Utah Med Prods Stock (UTMD) 0.0 $504.000000 8.00 63.00
Open Lending Corp Stock (LPRO) 0.0 $504.003200 239.00 2.11
Western Un Stock (WU) 0.0 $502.998300 63.00 7.98
Funko Inc Com Cl A Stock (FNKO) 0.0 $502.006400 146.00 3.44
Crocs Stock (CROX) 0.0 $501.000000 6.00 83.50
Kirby Corp Stock (KEX) 0.0 $501.000000 6.00 83.50
Urban Outfitters Stock (URBN) 0.0 $500.000200 7.00 71.43
Westamerica Bancorporation Stock (WABC) 0.0 $500.000000 10.00 50.00
Mondelez Intl Inc Cl A Stock (MDLZ) 0.0 $500.000000 8.00 62.50
Twilio Inc Cl A Stock (TWLO) 0.0 $500.000000 5.00 100.00
Covenant Logistics Group Inc Cl A Stock (CVLG) 0.0 $498.000600 23.00 21.65
Chord Energy Corporation Stock (CHRD) 0.0 $497.000000 5.00 99.40
Zeta Global Holdings Corp Cl A Stock (ZETA) 0.0 $497.000000 25.00 19.88
Freshpet Stock (FRPT) 0.0 $495.999900 9.00 55.11
Safety Ins Group Stock (SAFT) 0.0 $495.000100 7.00 70.71
City Hldg Stock (CHCO) 0.0 $495.000000 4.00 123.75
Hackett Group Stock (HCKT) 0.0 $494.000000 26.00 19.00
Avient Corporation Stock (AVNT) 0.0 $493.999500 15.00 32.93
Techtarget Stock (TTGT) 0.0 $494.003000 85.00 5.81
Insperity Stock (NSP) 0.0 $492.000000 10.00 49.20
Trinseo Stock (TSE) 0.0 $491.003700 209.00 2.35
A10 Networks Stock (ATEN) 0.0 $489.998700 27.00 18.15
Lamar Advertising Co New Cl A Reit (LAMR) 0.0 $490.000000 4.00 122.50
Fortive Corp Stock (FTV) 0.0 $490.000000 10.00 49.00
Vera Bradley Stock (VRA) 0.0 $490.000800 244.00 2.01
FRP HLDGS Stock (FRPH) 0.0 $487.000000 20.00 24.35
Fti Consulting Stock (FCN) 0.0 $485.000100 3.00 161.67
Portland Gen Elec Stock (POR) 0.0 $484.000000 11.00 44.00
Five9 Stock (FIVN) 0.0 $484.000000 20.00 24.20
Core & Main Inc Cl A Stock (CNM) 0.0 $484.000200 9.00 53.78
Flowers Foods Stock (FLO) 0.0 $483.001700 37.00 13.05
Pinterest Inc Cl A Stock (PINS) 0.0 $483.000000 15.00 32.20
Truecar Stock (TRUE) 0.0 $482.001400 262.00 1.84
Kinder Morgan Inc Del Stock (KMI) 0.0 $480.999700 17.00 28.29
Designer Brands Inc Cl A Stock (DBI) 0.0 $481.004800 136.00 3.54
Resources Connection Stock (RGP) 0.0 $479.997000 95.00 5.05
Kforce Stock (KFRC) 0.0 $480.000000 16.00 30.00
Chargepoint Holdings Stock (CHPT) 0.0 $480.000400 44.00 10.91
Synaptics Stock (SYNA) 0.0 $477.999900 7.00 68.29
Sutro Biopharma Stock (STRO) 0.0 $477.026100 549.00 0.87
Webster Finl Corp Stock (WBS) 0.0 $476.000000 8.00 59.50
Copa Holdings Sa Cl A Stock (CPA) 0.0 $475.000000 4.00 118.75
Apellis Pharmaceuticals Stock (APLS) 0.0 $474.999000 21.00 22.62
Tronox Holdings Stock (TROX) 0.0 $473.994200 118.00 4.02
Avanos Med Stock (AVNS) 0.0 $474.001000 41.00 11.56
Alexander & Baldwin Reit (ALEX) 0.0 $472.999800 26.00 18.19
Fortrea Hldgs Stock (FTRE) 0.0 $472.001600 56.00 8.43
Idt Corp Cl B Stock (IDT) 0.0 $470.999700 9.00 52.33
Freshworks Inc Class A Stock (FRSH) 0.0 $471.000000 40.00 11.78
European Wax Ctr Inc Class A Stock (EWCZ) 0.0 $470.997000 118.00 3.99
Dentsply Sirona Stock (XRAY) 0.0 $469.999900 37.00 12.70
Nuscale Pwr Corp Cl A Stock (SMR) 0.0 $468.000000 13.00 36.00
Kosmos Energy Stock (KOS) 0.0 $466.010400 281.00 1.66
Sprout Social Inc Com Cl A Stock (SPT) 0.0 $465.001200 36.00 12.92
Vivid Seats Inc Com Cl A Stock (SEAT) 0.0 $464.998800 28.00 16.61
Procept Biorobotics Corp Stock (PRCT) 0.0 $463.999900 13.00 35.69
Crescent Energy Company Cl A Stock (CRGY) 0.0 $464.001200 52.00 8.92
Fidelity Natl Information Svcs Stock (FIS) 0.0 $462.000000 7.00 66.00
Repay Hldgs Corp Com Cl A Stock (RPAY) 0.0 $460.002400 88.00 5.23
Civitas Resources Stock (CIVI) 0.0 $455.000000 14.00 32.50
Enovis Corporation Stock (ENOV) 0.0 $454.999500 15.00 30.33
Nordson Corp Stock (NDSN) 0.0 $454.000000 2.00 227.00
Ringcentral Inc Cl A Stock (RNG) 0.0 $453.000000 16.00 28.31
Alight Inc Com Cl A Stock (ALIT) 0.0 $453.001000 139.00 3.26
New Fortress Energy Inc Com Cl A Stock (NFE) 0.0 $451.003200 204.00 2.21
Intapp Stock (INTA) 0.0 $450.000100 11.00 40.91
Frontier Group Hldgs Stock (ULCC) 0.0 $450.003600 102.00 4.41
Vail Resorts Stock (MTN) 0.0 $449.000100 3.00 149.67
Wendys Stock (WEN) 0.0 $449.001700 49.00 9.16
Energizer Hldgs Stock (ENR) 0.0 $448.000200 18.00 24.89
Masimo Corp Stock (MASI) 0.0 $443.000100 3.00 147.67
Lattice Semiconductor Corp Stock (LSCC) 0.0 $439.999800 6.00 73.33
Sweetgreen Inc Com Cl A Stock (SG) 0.0 $438.999000 55.00 7.98
Universal Display Corp Stock (OLED) 0.0 $431.000100 3.00 143.67
Ionq Stock (IONQ) 0.0 $430.999800 7.00 61.57
Progyny Stock (PGNY) 0.0 $430.000000 20.00 21.50
Americold Realty Trust Reit (COLD) 0.0 $428.001000 35.00 12.23
Magna Intl Stock (MGA) 0.0 $425.999700 9.00 47.33
Omnicell Stock (OMCL) 0.0 $426.000400 14.00 30.43
Asgn Stock (ASGN) 0.0 $425.999700 9.00 47.33
Advantage Solutions Inc Com Cl A Stock (ADV) 0.0 $424.003900 277.00 1.53
Jetblue Awys Corp Stock (JBLU) 0.0 $422.999600 86.00 4.92
Ziprecruiter Inc Cl A Stock (ZIP) 0.0 $422.000000 100.00 4.22
Arcbest Corp Stock (ARCB) 0.0 $418.999800 6.00 69.83
Noah Hldgs Ltd Spon Ads Adr (NOAH) 0.0 $416.998800 36.00 11.58
Certara Stock (CERT) 0.0 $415.000600 34.00 12.21
Select Med Hldgs Corp Stock (SEM) 0.0 $411.001600 32.00 12.84
Ultra Clean Hldgs Stock (UCTT) 0.0 $409.000500 15.00 27.27
Watsco Stock (WSO) 0.0 $404.000000 1.00 404.00
Tetra Tech Stock (TTEK) 0.0 $401.000400 12.00 33.42
Repligen Corp Stock (RGEN) 0.0 $401.000100 3.00 133.67
Myriad Genetics Stock (MYGN) 0.0 $398.002000 55.00 7.24
Cohen & Steers Stock (CNS) 0.0 $394.000200 6.00 65.67
Dropbox Inc Cl A Stock (DBX) 0.0 $393.000400 13.00 30.23
Central Garden & Pet Stock (CENT) 0.0 $392.000400 12.00 32.67
Shift4 Pmts Inc Cl A Stock (FOUR) 0.0 $387.000000 5.00 77.40
Lululemon Athletica Stock (LULU) 0.0 $356.000000 2.00 178.00
Everest Group Stock (EG) 0.0 $350.000000 1.00 350.00
Snap On Stock (SNA) 0.0 $347.000000 1.00 347.00
Rio Tinto Adr (RIO) 0.0 $330.000000 5.00 66.00
Sleep Number Corp Stock (SNBR) 0.0 $330.001100 47.00 7.02
Viking Therapeutics Stock (VKTX) 0.0 $315.000000 12.00 26.25
Ptc Therapeutics Stock (PTCT) 0.0 $245.000000 4.00 61.25
Under Armour Inc Cl A Stock (UAA) 0.0 $200.000000 40.00 5.00
Flagstar Bank National Associa Stock (FLG) 0.0 $185.000000 16.00 11.56
Oscar Health Inc Cl A Stock (OSCR) 0.0 $170.000100 9.00 18.89
Viatris Stock (VTRS) 0.0 $148.999500 15.00 9.93
Platinum Group Metals Stock (PLG) 0.0 $133.000000 50.00 2.66
Orion Properties Reit (ONL) 0.0 $46.000300 17.00 2.71
Invesco Rafi Us 1500 Small-mid Etf Etf (PRFZ) 0.0 $30.000000 1.00 30.00