Bluestein R H & Co as of Sept. 30, 2016
Portfolio Holdings for Bluestein R H & Co
Bluestein R H & Co holds 296 positions in its portfolio as reported in the September 2016 quarterly 13F filing
Company (Ticker) |
Portfolio Weight |
Valued At |
Change in Shares |
Share Count |
Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 4.0 | $61M | 539k | 113.05 | |
Alphabet Inc Class C cs (GOOG) | 3.9 | $59M | 75k | 777.30 | |
Lockheed Martin Corporation (LMT) | 3.7 | $57M | 236k | 239.72 | |
Pioneer Natural Resources | 3.7 | $56M | 302k | 185.65 | |
Barrick Gold Corp (GOLD) | 3.3 | $51M | 2.9M | 17.72 | |
Amazon (AMZN) | 3.2 | $49M | 59k | 837.32 | |
Exxon Mobil Corporation (XOM) | 3.1 | $48M | 549k | 87.28 | |
Facebook Inc cl a (META) | 3.0 | $46M | 362k | 128.27 | |
Weyerhaeuser Company (WY) | 3.0 | $46M | 1.4M | 31.94 | |
Raytheon Company | 2.8 | $43M | 317k | 136.13 | |
Stryker Corporation (SYK) | 2.8 | $43M | 366k | 116.41 | |
American Water Works (AWK) | 2.7 | $41M | 553k | 74.84 | |
Comcast Corporation (CMCSA) | 2.6 | $40M | 595k | 66.34 | |
Waste Management (WM) | 2.6 | $39M | 617k | 63.76 | |
Costco Wholesale Corporation (COST) | 2.6 | $39M | 255k | 152.51 | |
Caterpillar (CAT) | 2.5 | $39M | 435k | 88.77 | |
Vulcan Materials Company (VMC) | 2.4 | $36M | 319k | 113.73 | |
Walt Disney Company (DIS) | 2.4 | $36M | 389k | 92.86 | |
Honeywell International (HON) | 2.4 | $36M | 311k | 116.59 | |
Home Depot (HD) | 2.3 | $35M | 275k | 128.68 | |
Church & Dwight (CHD) | 2.3 | $35M | 731k | 47.92 | |
Sherwin-Williams Company (SHW) | 2.3 | $35M | 126k | 276.66 | |
Ecolab (ECL) | 2.2 | $34M | 279k | 121.72 | |
Nextera Energy (NEE) | 2.2 | $34M | 275k | 122.32 | |
U.S. Bancorp (USB) | 2.1 | $32M | 747k | 42.89 | |
Visa (V) | 2.1 | $31M | 379k | 82.70 | |
Bristol Myers Squibb (BMY) | 2.0 | $31M | 575k | 53.92 | |
Palo Alto Networks (PANW) | 1.9 | $29M | 183k | 159.33 | |
Pfizer (PFE) | 1.9 | $29M | 856k | 33.87 | |
Apache Corporation | 1.8 | $27M | 424k | 63.87 | |
Monsanto Company | 1.8 | $27M | 261k | 102.20 | |
Chubb (CB) | 1.7 | $26M | 208k | 125.65 | |
Allergan | 1.6 | $25M | 108k | 230.31 | |
Ford Motor Company (F) | 1.5 | $23M | 1.9M | 12.07 | |
Nucor Corporation (NUE) | 1.4 | $22M | 443k | 49.45 | |
Netflix (NFLX) | 1.2 | $19M | 190k | 98.55 | |
AstraZeneca (AZN) | 0.7 | $11M | 338k | 32.86 | |
TreeHouse Foods (THS) | 0.6 | $9.5M | 109k | 87.19 | |
Hess (HES) | 0.5 | $8.0M | 149k | 53.62 | |
Spdr S&p 500 Etf (SPY) | 0.4 | $6.4M | 30k | 216.29 | |
CBL & Associates Properties | 0.3 | $4.0M | 326k | 12.14 | |
Mobileye | 0.2 | $3.8M | 89k | 42.57 | |
Time Warner | 0.2 | $3.2M | 40k | 79.60 | |
Johnson & Johnson (JNJ) | 0.2 | $2.5M | 21k | 118.15 | |
Berkshire Hathaway (BRK.A) | 0.2 | $2.6M | 12.00 | 216250.00 | |
Berkshire Hathaway (BRK.B) | 0.1 | $2.3M | 16k | 144.50 | |
International Business Machines (IBM) | 0.1 | $1.9M | 12k | 158.82 | |
Newmont Mining Corporation (NEM) | 0.1 | $1.5M | 38k | 39.29 | |
BP (BP) | 0.1 | $1.4M | 41k | 35.15 | |
Devon Energy Corporation (DVN) | 0.1 | $1.3M | 30k | 44.10 | |
NVIDIA Corporation (NVDA) | 0.1 | $1.3M | 19k | 68.50 | |
Constellation Brands (STZ) | 0.1 | $1.4M | 8.5k | 166.47 | |
Taiwan Semiconductor Mfg (TSM) | 0.1 | $1.2M | 40k | 30.58 | |
Cummins (CMI) | 0.1 | $1.3M | 10k | 128.14 | |
Novartis (NVS) | 0.1 | $1.2M | 15k | 78.99 | |
Toyota Motor Corporation (TM) | 0.1 | $1.2M | 10k | 116.10 | |
Intel Corporation (INTC) | 0.1 | $1.1M | 29k | 37.74 | |
GlaxoSmithKline | 0.1 | $1.1M | 25k | 43.12 | |
Tata Motors | 0.1 | $1.0M | 25k | 40.00 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.1 | $1.0M | 13k | 77.60 | |
Edwards Lifesciences (EW) | 0.1 | $909k | 7.5k | 120.56 | |
Northrop Grumman Corporation (NOC) | 0.1 | $861k | 4.0k | 213.91 | |
Polaris Industries (PII) | 0.1 | $945k | 12k | 77.46 | |
Boston Scientific Corporation (BSX) | 0.1 | $979k | 41k | 23.79 | |
Autoliv (ALV) | 0.1 | $854k | 8.0k | 106.75 | |
Diageo (DEO) | 0.1 | $928k | 8.0k | 116.00 | |
Unilever | 0.1 | $924k | 20k | 46.11 | |
American Electric Power Company (AEP) | 0.1 | $947k | 15k | 64.20 | |
Anheuser-Busch InBev NV (BUD) | 0.1 | $871k | 6.6k | 131.47 | |
Dr. Reddy's Laboratories (RDY) | 0.1 | $928k | 20k | 46.40 | |
British American Tobac (BTI) | 0.1 | $896k | 7.0k | 127.62 | |
Smith & Nephew (SNN) | 0.1 | $985k | 30k | 32.77 | |
Siemens (SIEGY) | 0.1 | $939k | 8.0k | 117.38 | |
Vodafone Group New Adr F (VOD) | 0.1 | $902k | 31k | 29.14 | |
Ferrari Nv Ord (RACE) | 0.1 | $986k | 19k | 51.89 | |
Microsoft Corporation (MSFT) | 0.1 | $776k | 14k | 57.62 | |
Canadian Natl Ry (CNI) | 0.1 | $787k | 12k | 65.44 | |
Sanofi-Aventis SA (SNY) | 0.1 | $764k | 20k | 38.20 | |
Canadian Natural Resources (CNQ) | 0.1 | $833k | 26k | 32.04 | |
Novo Nordisk A/S (NVO) | 0.1 | $833k | 20k | 41.61 | |
United States Oil Fund | 0.1 | $820k | 75k | 10.92 | |
Nippon Telegraph & Telephone (NTTYY) | 0.1 | $687k | 15k | 45.80 | |
Suncor Energy (SU) | 0.1 | $697k | 25k | 27.80 | |
Tesla Motors (TSLA) | 0.1 | $704k | 3.5k | 204.06 | |
Alibaba Group Holding (BABA) | 0.1 | $751k | 7.1k | 105.77 | |
SK Tele | 0.0 | $565k | 25k | 22.60 | |
Equifax (EFX) | 0.0 | $547k | 4.1k | 134.56 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $616k | 13k | 46.04 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $592k | 20k | 29.60 | |
Royal Dutch Shell | 0.0 | $621k | 12k | 50.08 | |
Schlumberger (SLB) | 0.0 | $613k | 7.8k | 78.67 | |
Encana Corp | 0.0 | $576k | 55k | 10.47 | |
Canadian Pacific Railway | 0.0 | $638k | 4.2k | 152.81 | |
Enbridge (ENB) | 0.0 | $663k | 15k | 44.20 | |
Abb (ABBNY) | 0.0 | $675k | 30k | 22.50 | |
Hain Celestial (HAIN) | 0.0 | $599k | 17k | 35.60 | |
European Aeronautic D foreign | 0.0 | $605k | 10k | 60.50 | |
Gaslog | 0.0 | $582k | 40k | 14.55 | |
Rogers Communications In | 0.0 | $635k | 15k | 42.33 | |
Kraft Heinz (KHC) | 0.0 | $582k | 6.5k | 89.54 | |
Waste Connections (WCN) | 0.0 | $598k | 8.0k | 74.75 | |
Infosys Technologies (INFY) | 0.0 | $410k | 26k | 15.77 | |
LG Display (LPL) | 0.0 | $382k | 30k | 12.73 | |
Coca-Cola Company (KO) | 0.0 | $390k | 9.2k | 42.32 | |
Eli Lilly & Co. (LLY) | 0.0 | $449k | 5.6k | 80.25 | |
Consolidated Edison (ED) | 0.0 | $454k | 6.0k | 75.35 | |
Pulte (PHM) | 0.0 | $401k | 20k | 20.05 | |
3M Company (MMM) | 0.0 | $525k | 3.0k | 176.29 | |
Curtiss-Wright (CW) | 0.0 | $456k | 5.0k | 91.20 | |
Brown-Forman Corporation (BF.B) | 0.0 | $474k | 10k | 47.40 | |
Harris Corporation | 0.0 | $458k | 5.0k | 91.60 | |
Mettler-Toledo International (MTD) | 0.0 | $462k | 1.1k | 420.00 | |
Becton, Dickinson and (BDX) | 0.0 | $449k | 2.5k | 179.60 | |
Hitachi (HTHIY) | 0.0 | $467k | 10k | 46.70 | |
Procter & Gamble Company (PG) | 0.0 | $449k | 5.0k | 89.84 | |
UnitedHealth (UNH) | 0.0 | $471k | 3.4k | 139.89 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $391k | 8.3k | 47.11 | |
Syngenta | 0.0 | $438k | 5.0k | 87.53 | |
Imperial Oil (IMO) | 0.0 | $474k | 15k | 31.29 | |
Sap (SAP) | 0.0 | $461k | 5.0k | 91.41 | |
Luxottica Group S.p.A. | 0.0 | $383k | 8.0k | 47.86 | |
Activision Blizzard | 0.0 | $388k | 8.8k | 44.25 | |
Alumina (AWCMY) | 0.0 | $445k | 100k | 4.45 | |
Transcanada Corp | 0.0 | $476k | 10k | 47.60 | |
Oshkosh Corporation (OSK) | 0.0 | $420k | 7.5k | 56.00 | |
NTT DoCoMo | 0.0 | $457k | 18k | 25.39 | |
Prudential Public Limited Company (PUK) | 0.0 | $464k | 13k | 35.69 | |
China Telecom Corporation | 0.0 | $408k | 8.0k | 51.00 | |
Skyworks Solutions (SWKS) | 0.0 | $381k | 5.0k | 76.20 | |
Aqua America | 0.0 | $381k | 13k | 30.48 | |
BT | 0.0 | $509k | 20k | 25.45 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $525k | 12k | 43.75 | |
Ormat Technologies (ORA) | 0.0 | $387k | 8.0k | 48.38 | |
Sasol (SSL) | 0.0 | $437k | 16k | 27.31 | |
Dex (DXCM) | 0.0 | $438k | 5.0k | 87.60 | |
SM Energy (SM) | 0.0 | $448k | 12k | 38.62 | |
Ballard Pwr Sys (BLDP) | 0.0 | $442k | 200k | 2.21 | |
Sensata Technologies Hldg Bv | 0.0 | $388k | 10k | 38.80 | |
Xylem (XYL) | 0.0 | $525k | 10k | 52.50 | |
Ambev Sa- (ABEV) | 0.0 | $426k | 70k | 6.09 | |
Weatherford Intl Plc ord | 0.0 | $393k | 70k | 5.61 | |
Fiat Chrysler Auto | 0.0 | $512k | 80k | 6.40 | |
Orbital Atk | 0.0 | $390k | 5.1k | 76.29 | |
Vistaoutdoor (VSTO) | 0.0 | $502k | 13k | 39.84 | |
China Petroleum & Chemical | 0.0 | $369k | 5.0k | 73.80 | |
Vale (VALE) | 0.0 | $358k | 65k | 5.51 | |
Grupo Televisa (TV) | 0.0 | $259k | 10k | 25.65 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $377k | 14k | 26.93 | |
Owens Corning (OC) | 0.0 | $347k | 6.5k | 53.38 | |
China Mobile | 0.0 | $308k | 5.0k | 61.60 | |
Cnooc | 0.0 | $379k | 3.0k | 126.33 | |
HSBC Holdings (HSBC) | 0.0 | $376k | 10k | 37.60 | |
ICICI Bank (IBN) | 0.0 | $374k | 50k | 7.48 | |
Corning Incorporated (GLW) | 0.0 | $237k | 10k | 23.70 | |
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.0 | $375k | 5.0k | 75.00 | |
McDonald's Corporation (MCD) | 0.0 | $256k | 2.2k | 115.26 | |
Republic Services (RSG) | 0.0 | $303k | 6.0k | 50.50 | |
Tractor Supply Company (TSCO) | 0.0 | $293k | 4.4k | 67.28 | |
Martin Marietta Materials (MLM) | 0.0 | $358k | 2.0k | 179.00 | |
Clean Harbors (CLH) | 0.0 | $240k | 5.0k | 48.00 | |
CBS Corporation | 0.0 | $278k | 5.1k | 54.78 | |
Brookfield Asset Management | 0.0 | $352k | 10k | 35.20 | |
General Electric Company | 0.0 | $365k | 12k | 29.66 | |
Cerner Corporation | 0.0 | $247k | 4.0k | 61.75 | |
Cisco Systems (CSCO) | 0.0 | $292k | 9.2k | 31.74 | |
Citrix Systems | 0.0 | $362k | 4.3k | 85.18 | |
Snap-on Incorporated (SNA) | 0.0 | $304k | 2.0k | 152.00 | |
Stanley Black & Decker (SWK) | 0.0 | $246k | 2.0k | 123.00 | |
Itron (ITRI) | 0.0 | $279k | 5.0k | 55.80 | |
BE Aerospace | 0.0 | $258k | 5.0k | 51.60 | |
Nokia Corporation (NOK) | 0.0 | $290k | 50k | 5.80 | |
DaVita (DVA) | 0.0 | $330k | 5.0k | 66.00 | |
Darden Restaurants (DRI) | 0.0 | $307k | 5.0k | 61.40 | |
Masco Corporation (MAS) | 0.0 | $284k | 8.3k | 34.32 | |
Agrium | 0.0 | $363k | 4.0k | 90.75 | |
Eastman Chemical Company (EMN) | 0.0 | $271k | 4.0k | 67.75 | |
Potash Corp. Of Saskatchewan I | 0.0 | $375k | 23k | 16.30 | |
Thermo Fisher Scientific (TMO) | 0.0 | $370k | 2.3k | 159.00 | |
Red Hat | 0.0 | $242k | 3.0k | 80.67 | |
AGCO Corporation (AGCO) | 0.0 | $247k | 5.0k | 49.40 | |
Cemex SAB de CV (CX) | 0.0 | $318k | 40k | 7.95 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $254k | 35k | 7.21 | |
Halliburton Company (HAL) | 0.0 | $269k | 6.0k | 44.83 | |
Honda Motor (HMC) | 0.0 | $289k | 10k | 28.90 | |
Intuitive Surgical (ISRG) | 0.0 | $362k | 500.00 | 724.00 | |
Merck & Co (MRK) | 0.0 | $315k | 5.1k | 62.31 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $361k | 4.9k | 72.99 | |
Panasonic Corporation | 0.0 | $300k | 30k | 10.00 | |
Rio Tinto (RIO) | 0.0 | $334k | 10k | 33.40 | |
Telefonica (TEF) | 0.0 | $252k | 25k | 10.08 | |
Statoil ASA | 0.0 | $252k | 15k | 16.80 | |
Biogen Idec (BIIB) | 0.0 | $313k | 1.0k | 313.00 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $253k | 50k | 5.06 | |
Gilead Sciences (GILD) | 0.0 | $286k | 3.6k | 79.01 | |
Canon (CAJPY) | 0.0 | $232k | 8.0k | 29.00 | |
Service Corporation International (SCI) | 0.0 | $285k | 11k | 26.50 | |
FLIR Systems | 0.0 | $236k | 7.5k | 31.42 | |
Live Nation Entertainment (LYV) | 0.0 | $330k | 12k | 27.50 | |
PetroChina Company | 0.0 | $334k | 5.0k | 66.80 | |
Roper Industries (ROP) | 0.0 | $274k | 1.5k | 182.67 | |
Quanta Services (PWR) | 0.0 | $280k | 10k | 28.00 | |
salesforce (CRM) | 0.0 | $357k | 5.0k | 71.40 | |
Illumina (ILMN) | 0.0 | $363k | 2.0k | 181.50 | |
Baidu (BIDU) | 0.0 | $330k | 1.8k | 182.32 | |
CF Industries Holdings (CF) | 0.0 | $244k | 10k | 24.40 | |
Eni S.p.A. (E) | 0.0 | $289k | 10k | 28.90 | |
Lindsay Corporation (LNN) | 0.0 | $296k | 4.0k | 74.00 | |
Steel Dynamics (STLD) | 0.0 | $312k | 13k | 24.96 | |
Amer (UHAL) | 0.0 | $348k | 1.1k | 324.32 | |
Universal Forest Products | 0.0 | $295k | 3.0k | 98.33 | |
Align Technology (ALGN) | 0.0 | $281k | 3.0k | 93.67 | |
BHP Billiton (BHP) | 0.0 | $347k | 10k | 34.70 | |
HEICO Corporation (HEI) | 0.0 | $346k | 5.0k | 69.20 | |
Hill-Rom Holdings | 0.0 | $248k | 4.0k | 62.00 | |
L-3 Communications Holdings | 0.0 | $347k | 2.3k | 150.87 | |
OSI Systems (OSIS) | 0.0 | $327k | 5.0k | 65.40 | |
TASER International | 0.0 | $286k | 10k | 28.60 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $283k | 1.2k | 237.62 | |
athenahealth | 0.0 | $258k | 2.0k | 125.98 | |
Allianz SE | 0.0 | $300k | 20k | 14.84 | |
Celgene Corporation | 0.0 | $324k | 3.1k | 104.52 | |
Genesee & Wyoming | 0.0 | $241k | 3.5k | 68.86 | |
Valmont Industries (VMI) | 0.0 | $269k | 2.0k | 134.50 | |
Calgon Carbon Corporation | 0.0 | $228k | 15k | 15.20 | |
Rockwell Automation (ROK) | 0.0 | $309k | 2.5k | 122.47 | |
Watts Water Technologies (WTS) | 0.0 | $324k | 5.0k | 64.80 | |
Rbc Cad (RY) | 0.0 | $310k | 5.0k | 62.00 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $328k | 5.0k | 65.60 | |
Telenor ASA (TELNY) | 0.0 | $257k | 15k | 17.13 | |
Boston Properties (BXP) | 0.0 | $279k | 2.1k | 136.10 | |
LogMeIn | 0.0 | $362k | 4.0k | 90.50 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $306k | 3.0k | 102.00 | |
Fortinet (FTNT) | 0.0 | $369k | 10k | 36.90 | |
Embraer S A (ERJ) | 0.0 | $380k | 22k | 17.27 | |
ProShares UltraPro S&P 500 (UPRO) | 0.0 | $295k | 4.0k | 73.75 | |
Kinder Morgan (KMI) | 0.0 | $271k | 12k | 23.16 | |
Aegion | 0.0 | $229k | 12k | 19.08 | |
Expedia (EXPE) | 0.0 | $327k | 2.8k | 116.79 | |
Brookfield Renewable energy partners lpu (BEP) | 0.0 | $308k | 10k | 30.80 | |
Duke Energy (DUK) | 0.0 | $353k | 4.4k | 80.05 | |
stock | 0.0 | $235k | 4.0k | 58.75 | |
Tesaro | 0.0 | $311k | 3.1k | 100.32 | |
Berry Plastics (BERY) | 0.0 | $259k | 5.9k | 43.90 | |
Cnh Industrial (CNH) | 0.0 | $361k | 50k | 7.22 | |
Synovus Finl (SNV) | 0.0 | $232k | 7.1k | 32.48 | |
Pentair cs (PNR) | 0.0 | $289k | 4.5k | 64.22 | |
Gopro (GPRO) | 0.0 | $267k | 16k | 16.69 | |
Gaslog Partners | 0.0 | $327k | 15k | 21.80 | |
Cyberark Software (CYBR) | 0.0 | $248k | 5.0k | 49.60 | |
Amphastar Pharmaceuticals (AMPH) | 0.0 | $379k | 20k | 18.95 | |
Medtronic (MDT) | 0.0 | $255k | 3.0k | 86.29 | |
Paypal Holdings (PYPL) | 0.0 | $371k | 9.0k | 41.00 | |
Ollies Bargain Outlt Hldgs I (OLLI) | 0.0 | $262k | 10k | 26.20 | |
Square Inc cl a (SQ) | 0.0 | $233k | 20k | 11.65 | |
Mtn | 0.0 | $320k | 38k | 8.53 | |
Itt (ITT) | 0.0 | $251k | 7.0k | 35.86 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $253k | 5.4k | 46.58 | |
Alcoa | 0.0 | $304k | 30k | 10.13 | |
Covanta Holding Corporation | 0.0 | $154k | 10k | 15.40 | |
FedEx Corporation (FDX) | 0.0 | $223k | 1.3k | 174.49 | |
Cameco Corporation (CCJ) | 0.0 | $86k | 10k | 8.60 | |
Transocean (RIG) | 0.0 | $213k | 20k | 10.65 | |
Mohawk Industries (MHK) | 0.0 | $206k | 1.0k | 200.58 | |
CVS Caremark Corporation (CVS) | 0.0 | $210k | 2.4k | 88.98 | |
Deere & Company (DE) | 0.0 | $213k | 2.5k | 85.20 | |
Fluor Corporation (FLR) | 0.0 | $205k | 4.0k | 51.25 | |
Stericycle (SRCL) | 0.0 | $200k | 2.5k | 80.00 | |
Barclays (BCS) | 0.0 | $135k | 16k | 8.68 | |
priceline.com Incorporated | 0.0 | $221k | 150.00 | 1473.33 | |
Whiting Petroleum Corporation | 0.0 | $175k | 20k | 8.75 | |
Micron Technology (MU) | 0.0 | $210k | 12k | 17.80 | |
ArcelorMittal | 0.0 | $181k | 30k | 6.03 | |
Dril-Quip (DRQ) | 0.0 | $223k | 4.0k | 55.75 | |
Banco Santander (SAN) | 0.0 | $225k | 51k | 4.41 | |
BorgWarner (BWA) | 0.0 | $211k | 6.0k | 35.17 | |
Flowserve Corporation (FLS) | 0.0 | $217k | 4.5k | 48.22 | |
Cheniere Energy (LNG) | 0.0 | $218k | 5.0k | 43.60 | |
Brookdale Senior Living (BKD) | 0.0 | $175k | 10k | 17.50 | |
Wipro (WIT) | 0.0 | $194k | 20k | 9.70 | |
United Natural Foods (UNFI) | 0.0 | $200k | 5.0k | 40.00 | |
Tor Dom Bk Cad (TD) | 0.0 | $222k | 5.0k | 44.40 | |
BRF Brasil Foods SA (BRFS) | 0.0 | $205k | 12k | 17.08 | |
Generac Holdings (GNRC) | 0.0 | $218k | 6.0k | 36.33 | |
Plug Power (PLUG) | 0.0 | $128k | 75k | 1.71 | |
Trovagene | 0.0 | $90k | 20k | 4.50 | |
Dominion Diamond Corp foreign | 0.0 | $97k | 10k | 9.70 | |
Fireeye | 0.0 | $147k | 10k | 14.70 | |
Tonix Pharmaceuticls | 0.0 | $79k | 112k | 0.70 | |
Tandem Diabetes Care | 0.0 | $81k | 11k | 7.62 | |
Knowles (KN) | 0.0 | $141k | 10k | 14.10 | |
Vuzix Corp Com Stk (VUZI) | 0.0 | $97k | 11k | 8.82 | |
Titan Pharmaceutical | 0.0 | $118k | 20k | 5.90 | |
Chesapeake Energy Corporation | 0.0 | $72k | 12k | 6.26 | |
Vivus | 0.0 | $11k | 10k | 1.10 | |
ZIOPHARM Oncology | 0.0 | $68k | 12k | 5.67 | |
Sunedison | 0.0 | $960.000000 | 12k | 0.08 |