Bruce G. Allen Investments

Bruce G. Allen Investments as of Sept. 30, 2025

Portfolio Holdings for Bruce G. Allen Investments

Bruce G. Allen Investments holds 1080 positions in its portfolio as reported in the September 2025 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
Ishares Msci Eafe Value Etf Etf (EFV) 15.8 $22M 326k 67.83
Vanguard Value Etf Etf (VTV) 10.3 $14M 77k 186.49
Schwab Fundamental International Equity Etf Etf (FNDF) 7.1 $9.9M 231k 42.96
Schwab Fundamental U.s. Large Company Etf Etf (FNDX) 6.7 $9.3M 354k 26.30
Schwab Us Dividend Equity Etf Etf (SCHD) 5.8 $8.2M 299k 27.30
Vanguard Mid-cap Value Etf Etf (VOE) 3.4 $4.7M 27k 174.58
Sprott Asset Management Lp Physical Gold Tr Cef (PHYS) 3.1 $4.3M 147k 29.62
Ipath Bloomberg Commodity Index Total Return Etn Etf (DJP) 2.6 $3.6M 102k 35.44
Apple Stock (AAPL) 1.6 $2.2M 8.8k 254.63
Vanguard Russell 1000 Value Etf Etf (VONV) 1.3 $1.8M 20k 89.37
Spdr S&p 500 Etf Trust Etf (SPY) 1.1 $1.6M 2.4k 666.23
Pimco Rafi Esg U.s. Etf Etf (RAFE) 1.1 $1.5M 38k 40.70
Ishares Russell 1000 Value Etf Etf (IWD) 1.1 $1.5M 7.3k 203.59
Ge Aerospace Stock (GE) 0.9 $1.3M 4.4k 300.82
Vanguard Small Cap Value Etf Etf (VBR) 0.8 $1.1M 5.4k 208.70
Wisdomtree International Smallcap Dividend Fund Etf (DLS) 0.8 $1.1M 14k 79.51
Ishares S&p Small-cap 600 Value Etf Etf (IJS) 0.7 $986k 8.9k 110.60
Nuveen Taxable Municpal Inm Cef (NBB) 0.7 $921k 57k 16.22
Procter And Gamble Stock (PG) 0.6 $858k 5.6k 153.64
Microsoft Corp Stock (MSFT) 0.6 $850k 1.6k 517.96
Jpmorgan Chase & Co Stock (JPM) 0.5 $766k 2.4k 315.43
Berkshire Hathaway Inc Del Cl B Stock (BRK.B) 0.4 $624k 1.2k 502.74
At&t Stock (T) 0.4 $622k 22k 28.24
Exxon Mobil Corp Stock (XOM) 0.4 $599k 5.3k 112.75
Schwab Fundamental U.s. Small Company Etf Etf (FNDA) 0.4 $599k 19k 31.16
Verizon Communications Stock (VZ) 0.4 $595k 14k 43.95
Johnson & Johnson Stock (JNJ) 0.4 $594k 3.2k 185.42
Ge Vernova Stock (GEV) 0.4 $574k 934.00 614.90
Shell Plc Spon Ads Adr (SHEL) 0.4 $567k 7.9k 71.53
Abrdn Bloomberg All Commodity Strategy K-1 Free Etf Etf (BCI) 0.4 $563k 26k 21.54
Bank America Corp Stock (BAC) 0.4 $553k 11k 51.59
Abbvie Stock (ABBV) 0.4 $528k 2.3k 231.56
Bank New York Mellon Corp Stock (BK) 0.4 $499k 4.6k 108.96
Cummins Stock (CMI) 0.4 $498k 1.2k 422.37
Vanguard Intermediate-term Bond Etf Etf (BIV) 0.3 $487k 6.2k 78.09
Home Depot Stock (HD) 0.3 $477k 1.2k 405.19
Chevron Corp Stock (CVX) 0.3 $457k 2.9k 155.29
Etracs Cmci Total Return Etn Series B Etf (UCIB) 0.3 $449k 17k 27.17
Broadcom Stock (AVGO) 0.3 $441k 1.3k 329.91
Colgate Palmolive Stock (CL) 0.3 $437k 5.5k 79.94
Wells Fargo Stock (WFC) 0.3 $419k 5.0k 83.82
Meta Platforms Inc Cl A Stock (META) 0.3 $396k 539.00 734.38
Coca Cola Stock (KO) 0.3 $392k 5.9k 66.32
Energy Select Sector Spdr Fund Etf (XLE) 0.3 $364k 4.1k 89.34
Union Pac Corp Stock (UNP) 0.3 $361k 1.5k 236.36
Schwab International Dividend Equity Etf Etf (SCHY) 0.2 $347k 12k 27.94
Ishares Russell Midcap Etf Etf (IWR) 0.2 $339k 3.5k 96.54
Spdr Gold Shares Etf (GLD) 0.2 $326k 918.00 355.47
Capital Group Dividend Value Etf Etf (CGDV) 0.2 $325k 7.7k 42.03
Merck & Co Stock (MRK) 0.2 $325k 3.9k 83.93
Novartis Adr (NVS) 0.2 $317k 2.5k 128.24
Mcdonalds Corp Stock (MCD) 0.2 $315k 1.0k 303.89
Abbott Labs Stock (ABT) 0.2 $314k 2.3k 133.94
Vanguard Dividend Appreciation Etf Etf (VIG) 0.2 $306k 1.4k 215.72
Oracle Corp Stock (ORCL) 0.2 $300k 1.1k 281.24
Blackrock Stock (BLK) 0.2 $292k 250.00 1165.87
Ing Groep Adr (ING) 0.2 $288k 11k 26.08
Philip Morris Intl Stock (PM) 0.2 $282k 1.7k 162.20
Comcast Corp New Cl A Stock (CMCSA) 0.2 $280k 8.9k 31.42
Nextera Energy Stock (NEE) 0.2 $278k 3.7k 75.49
Unitedhealth Group Stock (UNH) 0.2 $278k 804.00 345.30
Walmart Stock (WMT) 0.2 $266k 2.6k 103.06
Sanofi Sa Adr (SNY) 0.2 $256k 5.4k 47.20
Cisco Sys Stock (CSCO) 0.2 $255k 3.7k 68.42
Eaton Corp Stock (ETN) 0.2 $246k 658.00 374.25
GSK Adr (GSK) 0.2 $246k 5.7k 43.16
Morgan Stanley Stock (MS) 0.2 $244k 1.5k 158.96
Linde Stock (LIN) 0.2 $243k 512.00 475.00
Hershey Stock (HSY) 0.2 $238k 1.3k 187.05
Visa Inc Com Cl A Stock (V) 0.2 $235k 688.00 341.38
Totalenergies Se Adr (TTE) 0.2 $234k 3.9k 59.69
Pepsico Stock (PEP) 0.2 $228k 1.6k 140.44
Vanguard S&p Small-cap 600 Value Etf Etf (VIOV) 0.2 $219k 2.3k 95.22
Rtx Corporation Stock (RTX) 0.2 $218k 1.3k 167.33
Amgen Stock (AMGN) 0.1 $208k 736.00 282.20
Schwab Charles Corp Stock (SCHW) 0.1 $203k 2.1k 95.47
Tjx Cos Stock (TJX) 0.1 $195k 1.3k 144.54
Goldman Sachs Group Stock (GS) 0.1 $191k 240.00 796.35
Raymond James Finl Stock (RJF) 0.1 $191k 1.1k 172.60
Chubb Stock (CB) 0.1 $186k 660.00 282.25
Medtronic Stock (MDT) 0.1 $180k 1.9k 95.24
Sun Life Financial Stock (SLF) 0.1 $180k 3.0k 60.03
Unilever Adr (UL) 0.1 $177k 3.0k 59.28
Pnc Finl Svcs Group Stock (PNC) 0.1 $177k 879.00 200.93
Capital One Finl Corp Stock (COF) 0.1 $176k 829.00 212.58
Alphabet Inc Cap Stk Cl A Stock (GOOGL) 0.1 $176k 724.00 243.10
Northrop Grumman Corp Stock (NOC) 0.1 $176k 288.00 609.32
Royal Caribbean Group Stock (RCL) 0.1 $174k 539.00 323.58
Starbucks Corp Stock (SBUX) 0.1 $174k 2.1k 84.60
Truist Finl Corp Stock (TFC) 0.1 $173k 3.8k 45.72
General Dynamics Corp Stock (GD) 0.1 $173k 507.00 341.00
Intercontinental Exchange Stock (ICE) 0.1 $173k 1.0k 168.48
Mastercard Incorporated Cl A Stock (MA) 0.1 $168k 296.00 568.81
Travelers Companies Stock (TRV) 0.1 $165k 589.00 279.22
Lowes Cos Stock (LOW) 0.1 $161k 639.00 251.31
Parker-hannifin Corp Stock (PH) 0.1 $159k 209.00 758.15
Honda Motor Ltd Adr Ech Cnv In 3 Adr (HMC) 0.1 $158k 5.1k 30.80
Analog Devices Stock (ADI) 0.1 $158k 641.00 245.70
Diageo Adr (DEO) 0.1 $155k 1.6k 95.43
Us Bancorp Del Stock (USB) 0.1 $154k 3.2k 48.33
Micron Technology Stock (MU) 0.1 $153k 917.00 167.32
Gilead Sciences Stock (GILD) 0.1 $153k 1.4k 111.00
American Express Stock (AXP) 0.1 $151k 455.00 332.16
Ishares Gold Trust Etf (IAU) 0.1 $151k 2.1k 72.77
Dimensional Emerging Markets Value Etf Etf (DFEV) 0.1 $150k 4.7k 31.89
Sumitomo Mitsui Finl Group Adr (SMFG) 0.1 $150k 8.9k 16.74
Honeywell Intl Stock (HON) 0.1 $150k 710.00 210.50
Marsh & Mclennan Cos Stock (MMC) 0.1 $149k 739.00 201.53
Flex Ltd Ord Stock (FLEX) 0.1 $146k 2.5k 57.97
Astrazeneca Adr (AZN) 0.1 $146k 1.9k 76.72
Eli Lilly & Co Stock (LLY) 0.1 $143k 188.00 763.00
Mondelez Intl Inc Cl A Stock (MDLZ) 0.1 $143k 2.3k 62.47
Accenture Plc Ireland Shs Class A Stock (ACN) 0.1 $140k 566.00 246.60
Ge Healthcare Technologies Stock (GEHC) 0.1 $139k 1.9k 75.10
Texas Instrs Stock (TXN) 0.1 $138k 753.00 183.73
Nutrien Stock (NTR) 0.1 $138k 2.4k 58.71
Citigroup Stock (C) 0.1 $137k 1.3k 101.50
Kinross Gold Corp Stock (KGC) 0.1 $133k 5.4k 24.85
British Amern Tob Adr (BTI) 0.1 $133k 2.5k 53.08
HSBC HLDGS Adr (HSBC) 0.1 $132k 1.9k 70.98
Ishares Bitcoin Trust Etf Etf (IBIT) 0.1 $132k 2.0k 65.00
Conocophillips Stock (COP) 0.1 $131k 1.4k 94.59
Bristol-myers Squibb Stock (BMY) 0.1 $131k 2.9k 45.10
Welltower Reit (WELL) 0.1 $129k 722.00 178.14
Cvs Health Corp Stock (CVS) 0.1 $125k 1.7k 75.39
Progressive Corp Stock (PGR) 0.1 $125k 506.00 246.95
International Business Machs Stock (IBM) 0.1 $125k 442.00 282.16
Tegna Stock (TGNA) 0.1 $123k 6.1k 20.33
Air Prods & Chems Stock (APD) 0.1 $123k 449.00 272.72
Deere & Co Stock (DE) 0.1 $122k 266.00 457.26
Amphenol Corp New Cl A Stock (APH) 0.1 $121k 975.00 123.75
S&p Global Stock (SPGI) 0.1 $120k 246.00 486.71
Darden Restaurants Stock (DRI) 0.1 $115k 602.00 190.36
Thermo Fisher Scientific Stock (TMO) 0.1 $115k 236.00 485.02
Eog Res Stock (EOG) 0.1 $113k 1.0k 112.12
Royal Bk Cda Stock (RY) 0.1 $112k 763.00 147.32
Sony Group Corp Adr (SONY) 0.1 $112k 3.9k 28.79
Banco Santander Adr (SAN) 0.1 $111k 11k 10.48
Agnico Eagle Mines Stock (AEM) 0.1 $110k 655.00 168.56
BP Adr (BP) 0.1 $110k 3.2k 34.46
Ingredion Stock (INGR) 0.1 $110k 902.00 122.11
Cms Energy Corp Stock (CMS) 0.1 $109k 1.5k 73.26
Ubs Group Stock (UBS) 0.1 $109k 2.7k 41.00
Blackstone Stock (BX) 0.1 $109k 636.00 170.85
D R Horton Stock (DHI) 0.1 $108k 637.00 169.47
American Tower Corp Reit (AMT) 0.1 $107k 555.00 192.32
Southern Stock (SO) 0.1 $106k 1.1k 94.77
Genuine Parts Stock (GPC) 0.1 $105k 760.00 138.60
Ppg Inds Stock (PPG) 0.1 $105k 994.00 105.11
Synopsys Stock (SNPS) 0.1 $104k 211.00 493.39
Ishares U.s. Pharmaceuticals Etf Etf (IHE) 0.1 $102k 1.4k 72.54
Ishares Managed Futures Active Etf Etf (ISMF) 0.1 $102k 3.9k 26.49
Stryker Corporation Stock (SYK) 0.1 $101k 274.00 369.67
Lloyds Banking Group Adr (LYG) 0.1 $101k 22k 4.54
Paypal Hldgs Stock (PYPL) 0.1 $101k 1.5k 67.06
Csx Corp Stock (CSX) 0.1 $100k 2.8k 35.51
Zimmer Biomet Holdings Stock (ZBH) 0.1 $100k 1.0k 98.50
Automatic Data Processing Stock (ADP) 0.1 $100k 340.00 293.50
Prologis Reit (PLD) 0.1 $100k 869.00 114.52
Gallagher Arthur J & Co Stock (AJG) 0.1 $99k 321.00 309.74
Target Corp Stock (TGT) 0.1 $99k 1.1k 89.70
Embraer Adr (ERJ) 0.1 $99k 1.6k 60.45
Amazon Stock (AMZN) 0.1 $98k 447.00 219.57
Applied Matls Stock (AMAT) 0.1 $98k 476.00 204.74
Toyota Motor Corp Ads Adr (TM) 0.1 $97k 509.00 191.09
Bhp Group Adr (BHP) 0.1 $97k 1.7k 55.75
Disney Walt Stock (DIS) 0.1 $97k 847.00 114.50
United Parcel Service Inc Cl B Stock (UPS) 0.1 $97k 1.2k 83.53
Wp Carey Reit (WPC) 0.1 $97k 1.4k 67.57
Dollar Gen Corp Stock (DG) 0.1 $96k 930.00 103.35
Barrick Mng Corp Stock (B) 0.1 $96k 2.9k 32.77
Danaher Corporation Stock (DHR) 0.1 $95k 477.00 198.26
Caterpillar Stock (CAT) 0.1 $95k 198.00 477.15
Cbre Group Inc Cl A Stock (CBRE) 0.1 $94k 596.00 157.56
Regions Financial Corp Stock (RF) 0.1 $93k 3.5k 26.37
Nvidia Corporation Stock (NVDA) 0.1 $93k 496.00 186.58
Natwest Group Plc Spons Adr (NWG) 0.1 $91k 6.5k 14.15
The Cigna Group Stock (CI) 0.1 $91k 315.00 288.25
Dover Corp Stock (DOV) 0.1 $90k 541.00 166.83
Constellation Energy Corp Stock (CEG) 0.1 $89k 269.00 329.07
Globe Life Stock (GL) 0.1 $89k 619.00 142.97
Costco Whsl Corp Stock (COST) 0.1 $88k 95.00 925.63
Norfolk Southn Corp Stock (NSC) 0.1 $87k 291.00 300.41
Rio Tinto Adr (RIO) 0.1 $87k 1.3k 66.01
Qualcomm Stock (QCOM) 0.1 $87k 521.00 166.36
Healthpeak Properties Reit (DOC) 0.1 $85k 4.4k 19.15
Agilent Technologies Stock (A) 0.1 $84k 657.00 128.35
Nike Inc Cl B Stock (NKE) 0.1 $84k 1.2k 69.73
Stifel Finl Corp Stock (SF) 0.1 $83k 730.00 113.47
National Grid Plc Sponsored Adr Ne Adr (NGG) 0.1 $83k 1.1k 72.67
Baxter Intl Stock (BAX) 0.1 $83k 3.6k 22.77
Kenvue Stock (KVUE) 0.1 $82k 5.1k 16.23
3M Stock (MMM) 0.1 $82k 530.00 155.18
Nxp Semiconductors N V Stock (NXPI) 0.1 $82k 359.00 227.73
Microchip Technology Stock (MCHP) 0.1 $81k 1.3k 64.22
Cme Group Stock (CME) 0.1 $81k 299.00 270.19
Prudential Adr (PUK) 0.1 $79k 2.8k 27.99
Icon Stock (ICLR) 0.1 $78k 448.00 175.00
Equinix Reit (EQIX) 0.1 $78k 100.00 783.24
Hartford Insurance Group Stock (HIG) 0.1 $78k 585.00 133.39
Huntington Ingalls Inds Stock (HII) 0.1 $77k 266.00 287.91
Williams Cos Stock (WMB) 0.1 $75k 1.2k 63.35
Vornado Rlty Tr Sh Ben Int Reit (VNO) 0.1 $75k 1.8k 40.53
Fidelity Natl Information Svcs Stock (FIS) 0.1 $74k 1.1k 65.94
Akamai Technologies Stock (AKAM) 0.1 $74k 972.00 75.76
Labcorp Holdings Stock (LH) 0.1 $74k 256.00 287.06
Axis Cap Hldgs Stock (AXS) 0.1 $73k 761.00 95.80
Motorola Solutions Stock (MSI) 0.1 $72k 158.00 457.29
Seagate Technology Hldngs Plc Ord Stock (STX) 0.1 $72k 305.00 236.06
Asml Holding N V N Y Registry Adr (ASML) 0.1 $72k 74.00 968.09
Vanguard S&p Mid-cap 400 Value Etf Etf (IVOV) 0.1 $71k 707.00 100.77
Salesforce Stock (CRM) 0.1 $71k 299.00 237.00
Popular Stock (BPOP) 0.1 $70k 554.00 127.01
Atmos Energy Corp Stock (ATO) 0.1 $70k 412.00 170.75
Kkr & Co Stock (KKR) 0.1 $70k 540.00 129.95
On Semiconductor Corp Stock (ON) 0.0 $70k 1.4k 49.31
Duke Energy Corp Stock (DUK) 0.0 $70k 562.00 123.75
Zoetis Inc Cl A Stock (ZTS) 0.0 $69k 473.00 146.32
Yum Brands Stock (YUM) 0.0 $69k 453.00 152.00
BXP Reit (BXP) 0.0 $69k 922.00 74.34
Oneok Stock (OKE) 0.0 $68k 937.00 72.97
Coterra Energy Stock (CTRA) 0.0 $67k 2.8k 23.65
Corning Stock (GLW) 0.0 $67k 821.00 82.03
Snap On Stock (SNA) 0.0 $67k 192.00 346.53
Intel Corp Stock (INTC) 0.0 $66k 2.0k 33.55
Cardinal Health Stock (CAH) 0.0 $66k 419.00 156.96
Brown Forman Corp Cl B Stock (BF.B) 0.0 $66k 2.4k 27.08
Reinsurance Grp Of America Stock (RGA) 0.0 $66k 341.00 192.13
Citizens Finl Group Stock (CFG) 0.0 $65k 1.2k 53.16
Vanguard International Dividend Appreciation Etf Etf (VIGI) 0.0 $65k 721.00 89.61
Agnc Invt Corp Reit (AGNC) 0.0 $64k 6.6k 9.79
Johnson Ctls Intl Stock (JCI) 0.0 $64k 579.00 109.95
Teck Resources Ltd Cl B Stock (TECK) 0.0 $64k 1.4k 43.89
Dominion Energy Stock (D) 0.0 $63k 1.0k 61.17
Dupont De Nemours Stock (DD) 0.0 $63k 811.00 77.90
Taiwan Semiconductor Mfg Adr (TSM) 0.0 $63k 226.00 279.29
Iqvia Hldgs Stock (IQV) 0.0 $63k 332.00 189.94
Equinor Asa Adr (EQNR) 0.0 $61k 2.5k 24.38
Kt Corp Adr (KT) 0.0 $61k 3.1k 19.50
Wec Energy Group Stock (WEC) 0.0 $60k 523.00 114.59
Kla Corp Stock (KLAC) 0.0 $59k 55.00 1078.60
Alphabet Inc Cap Stk Cl C Stock (GOOG) 0.0 $59k 243.00 243.55
Sempra Stock (SRE) 0.0 $57k 637.00 89.98
Emerson Elec Stock (EMR) 0.0 $56k 430.00 131.18
Lam Research Corp Stock (LRCX) 0.0 $56k 421.00 133.90
Gatx Corp Stock (GATX) 0.0 $56k 321.00 174.80
Toronto Dominion Bk Ont Stock (TD) 0.0 $56k 696.00 79.95
Electronic Arts Stock (EA) 0.0 $55k 272.00 201.70
Digital Rlty Tr Reit (DLR) 0.0 $55k 317.00 172.88
Alibaba Group Hldg Adr (BABA) 0.0 $54k 302.00 178.73
Everest Group Stock (EG) 0.0 $54k 153.00 350.23
Crh Plc Ord Stock (CRH) 0.0 $53k 444.00 119.90
Altria Group Stock (MO) 0.0 $53k 804.00 66.06
Bank Ozk Little Rock Ark Stock (OZK) 0.0 $52k 1.0k 50.98
Metlife Stock (MET) 0.0 $52k 626.00 82.37
Avnet Stock (AVT) 0.0 $51k 978.00 52.28
Jones Lang Lasalle Stock (JLL) 0.0 $51k 171.00 298.28
Canadian Nat Res Stock (CNQ) 0.0 $51k 1.6k 31.96
Renaissancere Hldgs Stock (RNR) 0.0 $51k 200.00 253.93
Webster Finl Corp Stock (WBS) 0.0 $51k 854.00 59.44
Broadridge Finl Solutions Stock (BR) 0.0 $51k 212.00 238.17
Paychex Stock (PAYX) 0.0 $51k 398.00 126.76
Ross Stores Stock (ROST) 0.0 $50k 331.00 152.39
Nnn Reit Reit (NNN) 0.0 $50k 1.2k 42.57
Nextracker Inc Class A Stock (NXT) 0.0 $49k 661.00 73.99
Masco Corp Stock (MAS) 0.0 $47k 674.00 70.39
Icici Bank Adr (IBN) 0.0 $47k 1.6k 30.23
Cf Inds Hldgs Stock (CF) 0.0 $47k 526.00 89.70
Republic Svcs Stock (RSG) 0.0 $46k 202.00 229.48
Hdfc Bank Adr (HDB) 0.0 $46k 1.4k 34.16
Ishares 0-3 Month Treasury Bond Etf Etf (SGOV) 0.0 $46k 457.00 100.70
Regal Rexnord Corporation Stock (RRX) 0.0 $46k 320.00 143.44
Pfizer Stock (PFE) 0.0 $46k 1.8k 25.48
Global Pmts Stock (GPN) 0.0 $45k 547.00 83.08
Pinnacle Finl Partners Stock (PNFP) 0.0 $45k 484.00 93.79
Mizuho Financial Group Adr (MFG) 0.0 $45k 6.7k 6.70
Essex Ppty Tr Reit (ESS) 0.0 $44k 166.00 267.66
Barclays Adr (BCS) 0.0 $44k 2.1k 20.67
General Mtrs Stock (GM) 0.0 $44k 725.00 60.97
Hewlett Packard Enterprise Stock (HPE) 0.0 $44k 1.8k 24.56
Sysco Corp Stock (SYY) 0.0 $44k 530.00 82.34
Invesco S&p Emerging Markets Low Volatility Etf Etf (EELV) 0.0 $44k 1.6k 26.62
American Intl Group Stock (AIG) 0.0 $44k 555.00 78.54
Borgwarner Stock (BWA) 0.0 $44k 990.00 43.96
Keurig Dr Pepper Stock (KDP) 0.0 $43k 1.7k 25.51
Fedex Corp Stock (FDX) 0.0 $43k 183.00 235.81
Ventas Reit (VTR) 0.0 $43k 615.00 69.99
Factset Resh Sys Stock (FDS) 0.0 $43k 150.00 286.49
T-mobile Us Stock (TMUS) 0.0 $43k 179.00 239.38
Kb Finl Group Adr (KB) 0.0 $43k 515.00 82.91
Sap Se Adr (SAP) 0.0 $42k 158.00 267.21
Fresenius Medical Care Adr (FMS) 0.0 $42k 1.6k 26.33
Murphy Oil Corp Stock (MUR) 0.0 $42k 1.5k 28.41
Jacobs Solutions Stock (J) 0.0 $42k 278.00 149.86
Public Svc Enterprise Grp Stock (PEG) 0.0 $41k 493.00 83.46
Verisign Stock (VRSN) 0.0 $41k 147.00 279.57
Orix Corp Adr (IX) 0.0 $40k 1.5k 26.12
Nov Stock (NOV) 0.0 $40k 3.0k 13.25
Flowserve Corp Stock (FLS) 0.0 $40k 748.00 53.14
Lockheed Martin Corp Stock (LMT) 0.0 $39k 79.00 499.22
State Str Corp Stock (STT) 0.0 $39k 339.00 116.01
Enbridge Stock (ENB) 0.0 $39k 776.00 50.46
L3harris Technologies Stock (LHX) 0.0 $39k 127.00 305.41
Teledyne Technologies Stock (TDY) 0.0 $39k 66.00 586.05
Nomura Hldgs Adr (NMR) 0.0 $39k 5.3k 7.27
Itau Unibanco Hldg S A Spon Adr Rep P Adr (ITUB) 0.0 $39k 5.3k 7.34
Xcel Energy Stock (XEL) 0.0 $38k 468.00 80.65
Charles Riv Labs Intl Stock (CRL) 0.0 $38k 241.00 156.46
Coca-cola Femsa Sab De Cv Spons Ads Rep Adr (KOF) 0.0 $37k 450.00 83.10
Canadian Imperial Bank Of Comm Stock (CM) 0.0 $37k 468.00 79.89
Banco Bilbao Vizcaya Argentari Adr (BBVA) 0.0 $37k 1.9k 19.25
Crown Castle Reit (CCI) 0.0 $37k 381.00 96.49
Lkq Corp Stock (LKQ) 0.0 $37k 1.2k 30.54
Simon Ppty Group Reit (SPG) 0.0 $36k 193.00 187.67
Manulife Finl Corp Stock (MFC) 0.0 $36k 1.2k 31.15
Realty Income Corp Reit (O) 0.0 $36k 584.00 60.79
Humana Stock (HUM) 0.0 $35k 136.00 260.17
Hca Healthcare Stock (HCA) 0.0 $35k 83.00 426.20
Te Connectivity Plc Ord Stock (TEL) 0.0 $35k 160.00 219.53
Cencora Stock (COR) 0.0 $35k 112.00 312.53
Dakota Gold Corp Stock (DC) 0.0 $35k 7.6k 4.55
Scotts Miracle-gro Co Cl A Stock (SMG) 0.0 $35k 608.00 56.95
Vanguard Ftse Developed Markets Etf Etf (VEA) 0.0 $35k 576.00 59.96
Quest Diagnostics Stock (DGX) 0.0 $35k 181.00 190.58
Aon Plc Shs Cl A Stock (AON) 0.0 $34k 95.00 356.58
Ares Management Corporation Cl A Com Stk Stock (ARES) 0.0 $34k 211.00 159.89
Becton Dickinson & Co Stock (BDX) 0.0 $33k 177.00 187.17
Elevance Health Inc Formerly A Stock (ELV) 0.0 $33k 102.00 323.12
Western Digital Corp Stock (WDC) 0.0 $33k 273.00 120.06
Canadian Natl Ry Stock (CNI) 0.0 $33k 346.00 94.30
Cenovus Energy Stock (CVE) 0.0 $33k 1.9k 16.99
Kimberly-clark Corp Stock (KMB) 0.0 $32k 260.00 124.34
Mongodb Inc Cl A Stock (MDB) 0.0 $32k 103.00 310.38
Osisko Development Corp Stock (ODV) 0.0 $32k 9.3k 3.39
Xylem Stock (XYL) 0.0 $32k 214.00 147.50
Schneider National Inc Cl B Stock (SNDR) 0.0 $31k 1.5k 21.16
Boeing Stock (BA) 0.0 $31k 142.00 215.83
Centene Corp Del Stock (CNC) 0.0 $31k 857.00 35.68
Equity Residential Sh Ben Int Reit (EQR) 0.0 $30k 465.00 64.73
Brown & Brown Stock (BRO) 0.0 $30k 320.00 93.79
Packaging Corp Amer Stock (PKG) 0.0 $30k 136.00 217.93
Alexandria Real Estate Eq Reit (ARE) 0.0 $29k 351.00 83.34
Sealed Air Corp Stock (SEE) 0.0 $29k 823.00 35.35
Phillips 66 Stock (PSX) 0.0 $29k 213.00 136.02
Consolidated Edison Stock (ED) 0.0 $29k 287.00 100.52
Albemarle Corp Stock (ALB) 0.0 $29k 355.00 81.08
Kinder Morgan Inc Del Stock (KMI) 0.0 $29k 1.0k 28.31
Marathon Pete Corp Stock (MPC) 0.0 $29k 149.00 192.74
United Rentals Stock (URI) 0.0 $29k 30.00 954.67
Freeport-mcmoran Inc Cl B Stock (FCX) 0.0 $28k 725.00 39.22
Fifth Third Bancorp Stock (FITB) 0.0 $28k 636.00 44.55
Extra Space Storage Reit (EXR) 0.0 $28k 200.00 140.94
Posco Holdings Adr (PKX) 0.0 $28k 571.00 49.21
Tc Energy Corp Stock (TRP) 0.0 $28k 511.00 54.41
Netflix Stock (NFLX) 0.0 $28k 23.00 1198.91
Eastman Chem Stock (EMN) 0.0 $28k 436.00 63.05
Cognizant Technology Solutions Cl A Stock (CTSH) 0.0 $27k 405.00 67.07
Bath & Body Works Stock (BBWI) 0.0 $27k 1.0k 25.76
Evergy Stock (EVRG) 0.0 $27k 352.00 76.02
Paccar Stock (PCAR) 0.0 $27k 272.00 98.32
Valero Energy Corp Stock (VLO) 0.0 $26k 155.00 170.26
Ford Mtr Stock (F) 0.0 $26k 2.2k 11.96
Brookfield Corp Cl A Ltd Vt Sh Stock (BN) 0.0 $26k 375.00 68.58
Corteva Stock (CTVA) 0.0 $26k 378.00 67.63
Omnicom Group Stock (OMC) 0.0 $26k 313.00 81.53
Tesla Stock (TSLA) 0.0 $25k 57.00 444.72
Cdw Corp Stock (CDW) 0.0 $25k 159.00 159.28
Carrier Global Corporation Stock (CARR) 0.0 $25k 424.00 59.70
Nasdaq Stock (NDAQ) 0.0 $25k 285.00 88.45
Ametek Stock (AME) 0.0 $25k 134.00 188.00
Expeditors Intl Wash Stock (EXPD) 0.0 $25k 205.00 122.59
Transdigm Group Stock (TDG) 0.0 $25k 19.00 1318.00
Ebay Stock (EBAY) 0.0 $25k 273.00 90.95
Aflac Stock (AFL) 0.0 $25k 220.00 111.70
Kroger Stock (KR) 0.0 $24k 360.00 67.41
Exelon Corp Stock (EXC) 0.0 $24k 532.00 45.01
Boston Scientific Corp Stock (BSX) 0.0 $24k 242.00 97.63
Constellation Brands Inc Cl A Stock (STZ) 0.0 $24k 175.00 134.67
Robinhood Mkts Inc Com Cl A Stock (HOOD) 0.0 $24k 164.00 143.18
Illinois Tool Wks Stock (ITW) 0.0 $24k 90.00 260.76
Woodside Energy Group Adr (WDS) 0.0 $23k 1.5k 15.05
Bank Montreal Que Stock (BMO) 0.0 $23k 178.00 130.25
Prudential Finl Stock (PRU) 0.0 $23k 219.00 103.74
Koninklijke Philips N V Ny Regis Adr (PHG) 0.0 $23k 830.00 27.26
Invesco Optimum Yield Diversified Commodity Strategy No K-1 Etf Etf (PDBC) 0.0 $23k 1.7k 13.43
Roper Technologies Stock (ROP) 0.0 $22k 45.00 498.69
Twilio Inc Cl A Stock (TWLO) 0.0 $22k 221.00 100.09
Nomad Foods Ltd Usd Ord Stock (NOMD) 0.0 $22k 1.7k 13.15
Sonoco Prods Stock (SON) 0.0 $22k 513.00 43.09
Rockwell Automation Stock (ROK) 0.0 $22k 63.00 349.52
Fastenal Stock (FAST) 0.0 $22k 444.00 49.04
American Wtr Wks Stock (AWK) 0.0 $22k 156.00 139.19
American Elec Pwr Stock (AEP) 0.0 $22k 191.00 112.50
Centerpoint Energy Stock (CNP) 0.0 $21k 548.00 38.80
Waste Mgmt Inc Del Stock (WM) 0.0 $21k 96.00 220.83
Slb Limited Com Stk Stock (SLB) 0.0 $21k 614.00 34.37
Markel Group Stock (MKL) 0.0 $21k 11.00 1911.36
Northern Tr Corp Stock (NTRS) 0.0 $21k 155.00 134.60
Trimble Stock (TRMB) 0.0 $21k 254.00 81.65
Vistra Corp Stock (VST) 0.0 $20k 104.00 195.92
Huntington Bancshares Stock (HBAN) 0.0 $20k 1.2k 17.27
Entergy Corp Stock (ETR) 0.0 $20k 214.00 93.19
Relx Adr (RELX) 0.0 $19k 407.00 47.76
Mckesson Corp Stock (MCK) 0.0 $19k 25.00 772.56
Sk Telecom Adr (SKM) 0.0 $19k 887.00 21.60
Bank Nova Scotia Halifax Stock (BNS) 0.0 $19k 294.00 64.65
Garmin Stock (GRMN) 0.0 $19k 77.00 246.22
Avalonbay Cmntys Reit (AVB) 0.0 $19k 98.00 193.17
Wabtec Stock (WAB) 0.0 $19k 94.00 200.47
Suncor Energy Stock (SU) 0.0 $19k 450.00 41.81
Oreilly Automotive Stock (ORLY) 0.0 $19k 174.00 107.81
Ppl Corp Stock (PPL) 0.0 $19k 500.00 37.16
Eversource Energy Stock (ES) 0.0 $19k 261.00 71.14
Nucor Corp Stock (NUE) 0.0 $19k 137.00 135.43
Allstate Corp Stock (ALL) 0.0 $19k 86.00 214.65
Nisource Stock (NI) 0.0 $18k 423.00 43.30
Regeneron Pharmaceuticals Stock (REGN) 0.0 $18k 32.00 562.28
Newmont Corp Stock (NEM) 0.0 $18k 213.00 84.31
Ecolab Stock (ECL) 0.0 $18k 65.00 273.86
Fiserv Stock (FI) 0.0 $17k 135.00 128.93
Archer Daniels Midland Stock (ADM) 0.0 $17k 291.00 59.74
Diamondback Energy Stock (FANG) 0.0 $17k 120.00 143.10
Cboe Global Mkts Stock (CBOE) 0.0 $17k 68.00 245.25
Willis Towers Watson Stock (WTW) 0.0 $16k 47.00 345.45
Vanguard Total World Stock Etf Etf (VT) 0.0 $16k 117.00 137.30
Coinbase Global Inc Com Cl A Stock (COIN) 0.0 $16k 46.00 337.50
M & T Bk Corp Stock (MTB) 0.0 $15k 78.00 197.62
Biogen Stock (BIIB) 0.0 $15k 110.00 140.08
Price T Rowe Group Stock (TROW) 0.0 $15k 150.00 102.64
Illumina Stock (ILMN) 0.0 $15k 162.00 94.97
Textron Stock (TXT) 0.0 $15k 181.00 84.49
First Solar Stock (FSLR) 0.0 $15k 68.00 220.53
Baker Hughes Company Cl A Stock (BKR) 0.0 $15k 307.00 48.72
Carnival Corp Paired Ctf Stock (CCL) 0.0 $15k 515.00 28.91
Teva Pharmaceutical Inds Adr (TEVA) 0.0 $15k 725.00 20.20
Arcelormittal Sa Luxembourg Ny Registry Sh Adr (MT) 0.0 $14k 397.00 36.15
Nuveen Esg Mid-cap Value Etf Etf (NUMV) 0.0 $14k 370.00 38.69
Principal Financial Group Stock (PFG) 0.0 $14k 170.00 82.91
United Airls Hldgs Stock (UAL) 0.0 $14k 145.00 96.50
Public Storage Oper Reit (PSA) 0.0 $14k 48.00 288.85
Berkley W R Corp Stock (WRB) 0.0 $14k 177.00 76.62
Kellanova Stock (K) 0.0 $14k 165.00 82.02
Pentair Stock (PNR) 0.0 $14k 122.00 110.76
Vici Pptys Reit (VICI) 0.0 $14k 414.00 32.61
Nordson Corp Stock (NDSN) 0.0 $13k 57.00 226.95
Take-two Interactive Software Stock (TTWO) 0.0 $13k 49.00 258.37
Okta Inc Cl A Stock (OKTA) 0.0 $13k 136.00 91.70
Ameren Corp Stock (AEE) 0.0 $12k 119.00 104.38
HP Stock (HPQ) 0.0 $12k 456.00 27.23
Eni S P A Adr (E) 0.0 $12k 355.00 34.95
Interactive Brokers Group Inc Com Cl A Stock (IBKR) 0.0 $12k 180.00 68.81
Netapp Stock (NTAP) 0.0 $12k 103.00 118.46
General Mls Stock (GIS) 0.0 $12k 241.00 50.42
Resmed Stock (RMD) 0.0 $12k 44.00 273.73
Icl Group Stock (ICL) 0.0 $12k 1.9k 6.27
Deutsche Bank A G Namen Akt Stock (DB) 0.0 $12k 339.00 35.41
Lyondellbasell Industries N V Shs - A - Stock (LYB) 0.0 $12k 243.00 49.04
Firstenergy Corp Stock (FE) 0.0 $12k 258.00 45.82
Ameriprise Finl Stock (AMP) 0.0 $12k 24.00 491.25
Hologic Stock (HOLX) 0.0 $12k 172.00 67.49
Tenaris S A Adr (TS) 0.0 $11k 316.00 35.77
Conagra Brands Stock (CAG) 0.0 $11k 617.00 18.31
Lennar Corp Cl A Stock (LEN) 0.0 $11k 88.00 126.05
Marvell Technology Stock (MRVL) 0.0 $11k 131.00 84.07
Iron Mtn Inc Del Reit (IRM) 0.0 $11k 108.00 101.94
International Paper Stock (IP) 0.0 $11k 237.00 46.40
Mccormick & Co Inc Com Non Vtg Stock (MKC) 0.0 $11k 164.00 66.91
Jabil Stock (JBL) 0.0 $11k 50.00 217.18
Revvity Stock (RVTY) 0.0 $11k 123.00 87.65
Devon Energy Corp Stock (DVN) 0.0 $11k 307.00 35.06
Martin Marietta Matls Stock (MLM) 0.0 $11k 17.00 630.29
F5 Stock (FFIV) 0.0 $11k 33.00 323.18
Fidelity National Financial In Stock (FNF) 0.0 $11k 176.00 60.49
Sandisk Corp Stock (SNDK) 0.0 $11k 94.00 112.20
Steris Plc Shs Usd Stock (STE) 0.0 $10k 41.00 247.44
Cincinnati Finl Corp Stock (CINF) 0.0 $10k 64.00 158.09
Victoryshares Free Cash Flow Etf Etf (VFLO) 0.0 $10k 267.00 37.50
Rivian Automotive Inc Com Cl A Stock (RIVN) 0.0 $10k 678.00 14.68
Gen Digital Stock (GEN) 0.0 $9.9k 350.00 28.39
Telefonica S A Adr (TEF) 0.0 $9.8k 1.9k 5.08
Mitsubishi Ufj Finl Group Adr (MUFG) 0.0 $9.7k 611.00 15.94
Magna Intl Stock (MGA) 0.0 $9.5k 201.00 47.38
Synchrony Financial Stock (SYF) 0.0 $9.4k 133.00 71.05
Dollar Tree Stock (DLTR) 0.0 $9.3k 99.00 94.37
Affirm Hldgs Inc Com Cl A Stock (AFRM) 0.0 $9.0k 123.00 73.08
Lauder Estee Cos Inc Cl A Stock (EL) 0.0 $9.0k 102.00 88.12
Molson Coors Beverage Co Cl B Stock (TAP) 0.0 $9.0k 198.00 45.25
Aercap Holdings Nv Stock (AER) 0.0 $9.0k 74.00 121.00
Vulcan Matls Stock (VMC) 0.0 $8.9k 29.00 307.62
Essential Utils Stock (WTRG) 0.0 $8.9k 222.00 39.90
Dte Energy Stock (DTE) 0.0 $8.8k 62.00 141.44
Regency Ctrs Corp Reit (REG) 0.0 $8.7k 119.00 72.90
Keycorp Stock (KEY) 0.0 $8.6k 459.00 18.69
Eqt Corp Stock (EQT) 0.0 $8.5k 157.00 54.43
Victoryshares Small Cap Free Cash Flow Etf Etf (SFLO) 0.0 $8.4k 287.00 29.11
Smurfit Westrock Stock (SW) 0.0 $8.3k 194.00 42.57
Halliburton Stock (HAL) 0.0 $8.2k 333.00 24.60
Woodward Stock (WWD) 0.0 $8.1k 32.00 252.72
Ferguson Enterprises Stock (FERG) 0.0 $8.1k 36.00 224.58
Arch Cap Group Ltd Ord Stock (ACGL) 0.0 $8.1k 89.00 90.73
Pg&e Corp Stock (PCG) 0.0 $8.0k 532.00 15.08
C H Robinson Worldwide Stock (CHRW) 0.0 $7.8k 59.00 132.41
Ball Corp Stock (BALL) 0.0 $7.6k 150.00 50.42
United Therapeutics Corp Del Stock (UTHR) 0.0 $7.5k 18.00 419.22
Carlyle Group Stock (CG) 0.0 $7.5k 120.00 62.70
Fox Corp Cl A Stock (FOXA) 0.0 $7.5k 119.00 63.06
Wix Stock (WIX) 0.0 $7.5k 42.00 177.62
Mettler Toledo International Stock (MTD) 0.0 $7.4k 6.00 1227.67
Corebridge Finl Stock (CRBG) 0.0 $7.3k 228.00 32.05
Clorox Co Del Stock (CLX) 0.0 $7.3k 59.00 123.31
Leidos Holdings Stock (LDOS) 0.0 $7.2k 38.00 188.95
Intuitive Surgical Stock (ISRG) 0.0 $7.2k 16.00 447.25
Charter Communications Inc New Cl A Stock (CHTR) 0.0 $7.2k 26.00 275.12
Apollo Global Mgmt Stock (APO) 0.0 $7.1k 53.00 133.26
Equitable Hldgs Stock (EQH) 0.0 $7.1k 139.00 50.78
Jefferies Finl Group Stock (JEF) 0.0 $6.7k 103.00 65.42
Eastgroup Pptys Reit (EGP) 0.0 $6.6k 39.00 169.26
Loews Corp Stock (L) 0.0 $6.5k 65.00 100.38
Sanmina Corporation Stock (SANM) 0.0 $6.4k 56.00 115.11
Zoom Communications Inc Cl A Stock (ZM) 0.0 $6.4k 78.00 82.50
American Finl Group Inc Ohio Stock (AFG) 0.0 $6.4k 44.00 145.73
Solventum Corp Stock (SOLV) 0.0 $6.4k 87.00 73.00
Royalty Pharma Plc Shs Class A Stock (RPRX) 0.0 $6.3k 178.00 35.28
Harley Davidson Stock (HOG) 0.0 $6.3k 224.00 27.90
Dow Stock (DOW) 0.0 $6.2k 269.00 22.93
Wynn Resorts Stock (WYNN) 0.0 $6.2k 48.00 128.27
Intuit Stock (INTU) 0.0 $6.1k 9.00 682.89
Rogers Communications Inc Cl B Stock (RCI) 0.0 $6.1k 178.00 34.47
Strategy Inc Cl A Stock (MSTR) 0.0 $6.1k 19.00 322.21
Dell Technologies Inc Cl C Stock (DELL) 0.0 $6.1k 43.00 141.77
Penske Automotive Grp Stock (PAG) 0.0 $6.1k 35.00 173.91
Takeda Pharmaceutical Adr (TAK) 0.0 $6.1k 414.00 14.64
Corpay Stock (CPAY) 0.0 $6.0k 21.00 288.05
Verisk Analytics Stock (VRSK) 0.0 $6.0k 24.00 251.50
Kraft Heinz Stock (KHC) 0.0 $6.0k 229.00 26.04
Shopify Inc Cl A Sub Vtg Stock (SHOP) 0.0 $5.9k 40.00 148.60
Reliance Stock (RS) 0.0 $5.9k 21.00 280.81
Apa Corporation Stock (APA) 0.0 $5.9k 242.00 24.28
Mid-amer Apt Cmntys Reit (MAA) 0.0 $5.9k 42.00 139.74
The Campbells Company Stock (CPB) 0.0 $5.8k 185.00 31.58
Stellantis Stock (STLA) 0.0 $5.8k 624.00 9.34
Advanced Micro Devices Stock (AMD) 0.0 $5.8k 36.00 161.78
Guidewire Software Stock (GWRE) 0.0 $5.7k 25.00 229.88
Allegion Plc Ord Stock (ALLE) 0.0 $5.7k 32.00 177.34
Best Buy Stock (BBY) 0.0 $5.7k 75.00 75.63
Owens Corning Stock (OC) 0.0 $5.7k 40.00 141.45
Rocket Cos Inc Com Cl A Stock (RKT) 0.0 $5.6k 288.00 19.38
Gildan Activewear Stock (GIL) 0.0 $5.5k 96.00 57.80
Vontier Corporation Stock (VNT) 0.0 $5.5k 132.00 41.97
Otis Worldwide Corp Stock (OTIS) 0.0 $5.5k 60.00 91.43
Trane Technologies Stock (TT) 0.0 $5.5k 13.00 421.92
Paycom Software Stock (PAYC) 0.0 $5.4k 26.00 208.15
First Ctzns Bancshares Inc Del Cl A Stock (FCNCA) 0.0 $5.4k 3.00 1789.00
Avantor Stock (AVTR) 0.0 $5.3k 425.00 12.48
Pool Corp Stock (POOL) 0.0 $5.3k 17.00 310.06
Toll Brothers Stock (TOL) 0.0 $5.2k 38.00 138.13
Ss&c Technologies Hldgs Stock (SSNC) 0.0 $5.2k 59.00 88.76
Edwards Lifesciences Corp Stock (EW) 0.0 $5.2k 67.00 77.78
Bunge Global Sa Stock (BG) 0.0 $5.2k 64.00 81.25
Assurant Stock (AIZ) 0.0 $5.2k 24.00 216.58
Weyerhaeuser Co Mtn Be Reit (WY) 0.0 $5.1k 207.00 24.79
Spirit Aerosystems Hldgs Inc Com Cl A Stock (SPR) 0.0 $5.1k 132.00 38.60
Firstcash Holdings Stock (FCFS) 0.0 $5.1k 32.00 158.41
Novo-nordisk A S Adr (NVO) 0.0 $5.0k 90.00 55.49
Expand Energy Corporation Stock (EXE) 0.0 $5.0k 47.00 106.23
Ingersoll Rand Stock (IR) 0.0 $5.0k 60.00 82.62
Hilton Worldwide Hldgs Stock (HLT) 0.0 $4.9k 19.00 259.42
Sensata Technologies Hldg Stock (ST) 0.0 $4.9k 161.00 30.55
Nrg Energy Stock (NRG) 0.0 $4.9k 30.00 161.97
Pembina Pipeline Corp Stock (PBA) 0.0 $4.8k 119.00 40.46
Invitation Homes Reit (INVH) 0.0 $4.8k 163.00 29.33
Onemain Hldgs Stock (OMF) 0.0 $4.7k 84.00 56.46
Gartner Stock (IT) 0.0 $4.7k 18.00 262.89
Warner Bros Discovery Inc Com Ser A Stock (WBD) 0.0 $4.7k 242.00 19.53
Potlatchdeltic Corporation Reit (PCH) 0.0 $4.7k 115.00 40.75
Teradyne Stock (TER) 0.0 $4.7k 34.00 137.65
Brookfield Asset Managmt Ltd Cl A Lmt Vtg Stock (BAM) 0.0 $4.7k 82.00 56.94
Church & Dwight Stock (CHD) 0.0 $4.6k 53.00 87.62
Monolithic Pwr Sys Stock (MPWR) 0.0 $4.6k 5.00 920.60
Pinnacle West Cap Corp Stock (PNW) 0.0 $4.6k 51.00 89.67
Tradeweb Mkts Inc Cl A Stock (TW) 0.0 $4.5k 41.00 110.98
Idex Corp Stock (IEX) 0.0 $4.4k 27.00 162.78
Onto Innovation Stock (ONTO) 0.0 $4.4k 34.00 129.21
Bce Stock (BCE) 0.0 $4.4k 187.00 23.39
Southwest Airls Stock (LUV) 0.0 $4.4k 137.00 31.91
Teradata Corp Del Stock (TDC) 0.0 $4.3k 200.00 21.51
Cnh Indl N V Stock (CNH) 0.0 $4.3k 396.00 10.85
Moodys Corp Stock (MCO) 0.0 $4.3k 9.00 476.44
Kimco Rlty Corp Reit (KIM) 0.0 $4.3k 196.00 21.85
Pan Amern Silver Corp Stock (PAAS) 0.0 $4.2k 108.00 38.73
Udr Reit (UDR) 0.0 $4.1k 111.00 37.26
Gxo Logistics Incorporated Stock (GXO) 0.0 $4.1k 78.00 52.88
International Flavors&fragranc Stock (IFF) 0.0 $4.1k 67.00 61.54
Enersys Stock (ENS) 0.0 $4.1k 36.00 112.97
Fortive Corp Stock (FTV) 0.0 $4.1k 83.00 48.99
Cullen Frost Bankers Stock (CFR) 0.0 $4.1k 32.00 126.78
Dicks Sporting Goods Stock (DKS) 0.0 $4.0k 18.00 222.22
Franklin Elec Stock (FELE) 0.0 $4.0k 42.00 95.19
Msci Stock (MSCI) 0.0 $4.0k 7.00 567.43
Transunion Stock (TRU) 0.0 $3.9k 47.00 83.79
Williams Sonoma Stock (WSM) 0.0 $3.9k 20.00 195.45
Amer Sports Stock (AS) 0.0 $3.9k 112.00 34.75
Flowers Foods Stock (FLO) 0.0 $3.8k 295.00 13.05
Robert Half Stock (RHI) 0.0 $3.7k 110.00 33.98
Skyworks Solutions Stock (SWKS) 0.0 $3.7k 48.00 76.98
Occidental Pete Corp Stock (OXY) 0.0 $3.7k 78.00 47.26
Zions Bancorporation N A Stock (ZION) 0.0 $3.7k 65.00 56.58
Tyler Technologies Stock (TYL) 0.0 $3.7k 7.00 523.14
PTC Stock (PTC) 0.0 $3.7k 18.00 203.00
Delta Air Lines Inc Del Stock (DAL) 0.0 $3.6k 64.00 56.75
Costar Group Stock (CSGP) 0.0 $3.6k 43.00 84.37
East West Bancorp Stock (EWBC) 0.0 $3.6k 34.00 106.44
West Fraser Timber Stock (WFG) 0.0 $3.6k 53.00 67.98
Agco Corp Stock (AGCO) 0.0 $3.5k 33.00 107.06
Pearson Adr (PSO) 0.0 $3.5k 249.00 14.16
Cameco Corp Stock (CCJ) 0.0 $3.5k 42.00 83.86
Tapestry Stock (TPR) 0.0 $3.5k 31.00 113.23
Elanco Animal Health Stock (ELAN) 0.0 $3.4k 171.00 20.14
Amcor Plc Ord Stock (AMCR) 0.0 $3.4k 418.00 8.18
Royal Gold Stock (RGLD) 0.0 $3.4k 17.00 200.59
Madison Square Grdn Sprt Corp Cl A Stock (MSGS) 0.0 $3.4k 15.00 227.00
Imperial Oil Stock (IMO) 0.0 $3.4k 37.00 90.73
Coca-cola Europacific Partners Stock (CCEP) 0.0 $3.3k 37.00 90.41
Qorvo Stock (QRVO) 0.0 $3.3k 36.00 91.08
Henry Jack & Assoc Stock (JKHY) 0.0 $3.3k 22.00 148.91
Cognex Corp Stock (CGNX) 0.0 $3.3k 72.00 45.31
Old Dominion Freight Line Stock (ODFL) 0.0 $3.2k 23.00 140.78
Entegris Stock (ENTG) 0.0 $3.2k 35.00 92.46
Vodafone Group Adr (VOD) 0.0 $3.2k 276.00 11.60
Amkor Technology Stock (AMKR) 0.0 $3.2k 112.00 28.40
Adobe Stock (ADBE) 0.0 $3.2k 9.00 352.78
Sofi Technologies Stock (SOFI) 0.0 $3.1k 118.00 26.42
Block Inc Cl A Stock (XYZ) 0.0 $3.1k 43.00 72.28
Steel Dynamics Stock (STLD) 0.0 $3.1k 22.00 139.41
Westlake Corporation Stock (WLK) 0.0 $3.0k 39.00 77.05
Fox Corp Cl B Stock (FOX) 0.0 $3.0k 52.00 57.29
Nexstar Media Group Stock (NXST) 0.0 $3.0k 15.00 197.73
Unum Group Stock (UNM) 0.0 $3.0k 38.00 77.79
Intercontinental Hotels Group Adr (IHG) 0.0 $2.9k 24.00 121.25
Arrow Electrs Stock (ARW) 0.0 $2.9k 24.00 121.00
Booz Allen Hamilton Hldg Corp Cl A Stock (BAH) 0.0 $2.9k 29.00 99.97
Ryanair Holdings Adr (RYAAY) 0.0 $2.9k 48.00 60.23
Viatris Stock (VTRS) 0.0 $2.9k 291.00 9.90
Moderna Stock (MRNA) 0.0 $2.9k 111.00 25.83
Aramark Stock (ARMK) 0.0 $2.8k 74.00 38.41
Wyndham Hotels & Resorts Stock (WH) 0.0 $2.8k 35.00 79.91
Vertex Pharmaceuticals Stock (VRTX) 0.0 $2.7k 7.00 391.57
Organon & Co Stock (OGN) 0.0 $2.7k 252.00 10.68
Generac Hldgs Stock (GNRC) 0.0 $2.7k 16.00 167.38
Zebra Technologies Corporation Cl A Stock (ZBRA) 0.0 $2.7k 9.00 297.11
Civitas Resources Stock (CIVI) 0.0 $2.7k 82.00 32.50
Fomento Economico Mexicano Sab Spon Adr Units Adr (FMX) 0.0 $2.7k 27.00 98.63
Everus Constr Group Stock (ECG) 0.0 $2.7k 31.00 85.74
Pulte Group Stock (PHM) 0.0 $2.6k 20.00 132.15
Keysight Technologies Stock (KEYS) 0.0 $2.6k 15.00 174.93
Anheuser Busch Inbev Sa Adr (BUD) 0.0 $2.6k 44.00 59.61
Equity Lifestyle Pptys Reit (ELS) 0.0 $2.6k 43.00 60.70
Primoris Svcs Corp Stock (PRIM) 0.0 $2.6k 19.00 137.32
Macys Stock (M) 0.0 $2.6k 145.00 17.93
MKS Stock (MKSI) 0.0 $2.6k 21.00 123.76
Littelfuse Stock (LFUS) 0.0 $2.6k 10.00 259.00
Gap Stock (GAP) 0.0 $2.6k 121.00 21.39
Commerce Bancshares Stock (CBSH) 0.0 $2.6k 43.00 59.77
Equifax Stock (EFX) 0.0 $2.6k 10.00 256.50
Astera Labs Stock (ALAB) 0.0 $2.5k 13.00 195.77
Boston Beer Inc Cl A Stock (SAM) 0.0 $2.5k 12.00 211.42
Medical Pptys Trust Reit (MPW) 0.0 $2.5k 494.00 5.07
Travel Plus Leisure Stock (TNL) 0.0 $2.5k 42.00 59.50
Chord Energy Corporation Stock (CHRD) 0.0 $2.5k 25.00 99.36
Peabody Energy Corp Stock (BTU) 0.0 $2.5k 93.00 26.52
Cintas Corp Stock (CTAS) 0.0 $2.5k 12.00 205.25
Exact Sciences Corp Stock (EXAS) 0.0 $2.5k 45.00 54.71
Donaldson Stock (DCI) 0.0 $2.5k 30.00 81.87
Brixmor Ppty Group Reit (BRX) 0.0 $2.4k 88.00 27.68
Interdigital Stock (IDCC) 0.0 $2.4k 7.00 345.29
Armstrong World Inds Stock (AWI) 0.0 $2.4k 12.00 196.00
Hormel Foods Corp Stock (HRL) 0.0 $2.3k 93.00 24.74
Liberty Media Corp Del Com Lbty One S C Stock (FWONK) 0.0 $2.3k 22.00 104.45
Waste Connections Stock (WCN) 0.0 $2.3k 13.00 175.77
Qiagen Nv Stock (QGEN) 0.0 $2.3k 51.00 44.69
Comerica Stock (CMA) 0.0 $2.3k 33.00 68.52
Ralliant Corp Stock (RAL) 0.0 $2.2k 51.00 43.73
Autoliv Stock (ALV) 0.0 $2.2k 18.00 123.50
Primerica Stock (PRI) 0.0 $2.2k 8.00 277.62
Argenx Se Adr (ARGX) 0.0 $2.2k 3.00 737.67
Bwx Technologies Stock (BWXT) 0.0 $2.2k 12.00 184.33
Columbia Sportswear Stock (COLM) 0.0 $2.2k 42.00 52.31
Thor Inds Stock (THO) 0.0 $2.2k 21.00 103.67
Curtiss Wright Corp Stock (CW) 0.0 $2.2k 4.00 543.00
Smucker J M Stock (SJM) 0.0 $2.2k 20.00 108.60
Hunt J B Trans Svcs Stock (JBHT) 0.0 $2.1k 16.00 134.19
Lincoln Natl Corp Ind Stock (LNC) 0.0 $2.1k 53.00 40.32
Magnite Stock (MGNI) 0.0 $2.1k 98.00 21.78
Cabot Corp Stock (CBT) 0.0 $2.1k 28.00 76.04
Sba Communications Corp New Cl A Reit (SBAC) 0.0 $2.1k 11.00 193.36
Esab Corporation Stock (ESAB) 0.0 $2.1k 19.00 111.74
Timken Stock (TKR) 0.0 $2.1k 28.00 75.18
Aegon Ltd Amer Reg 1 Cert Adr (AEG) 0.0 $2.1k 259.00 7.99
Xpo Stock (XPO) 0.0 $2.1k 16.00 129.25
Kohls Corp Stock (KSS) 0.0 $2.0k 133.00 15.37
Hf Sinclair Corp Stock (DINO) 0.0 $2.0k 39.00 52.33
Camden Ppty Tr Sh Ben Int Reit (CPT) 0.0 $2.0k 19.00 106.79
New York Times Co Cl A Stock (NYT) 0.0 $2.0k 35.00 57.40
Interpublic Group Cos Stock (IPG) 0.0 $2.0k 71.00 27.92
Liberty Broadband Corp Com Ser C Stock (LBRDK) 0.0 $2.0k 31.00 63.55
Slm Corp Stock (SLM) 0.0 $2.0k 71.00 27.68
Open Text Corp Stock (OTEX) 0.0 $1.9k 52.00 37.38
Heico Corp Stock (HEI) 0.0 $1.9k 6.00 322.83
Dentsply Sirona Stock (XRAY) 0.0 $1.9k 151.00 12.69
Ovintiv Stock (OVV) 0.0 $1.9k 47.00 40.38
Ugi Corp Stock (UGI) 0.0 $1.9k 57.00 33.26
Healthequity Stock (HQY) 0.0 $1.9k 20.00 94.75
Aes Corp Stock (AES) 0.0 $1.9k 144.00 13.16
Incyte Corp Stock (INCY) 0.0 $1.9k 22.00 84.82
Laureate Education Stock (LAUR) 0.0 $1.9k 59.00 31.54
Middleby Corp Stock (MIDD) 0.0 $1.9k 14.00 132.93
Crown Hldgs Stock (CCK) 0.0 $1.8k 19.00 96.58
Huntsman Corp Stock (HUN) 0.0 $1.8k 201.00 8.98
Epr Pptys Com Sh Ben Int Reit (EPR) 0.0 $1.8k 31.00 58.00
Voya Financial Stock (VOYA) 0.0 $1.8k 24.00 74.79
Alaska Air Group Stock (ALK) 0.0 $1.8k 36.00 49.78
Align Technology Stock (ALGN) 0.0 $1.8k 14.00 125.21
Amdocs Stock (DOX) 0.0 $1.7k 21.00 82.05
Hubbell Stock (HUBB) 0.0 $1.7k 4.00 430.25
Fortune Brands Innovations Stock (FBIN) 0.0 $1.7k 32.00 53.38
Caseys Gen Stores Stock (CASY) 0.0 $1.7k 3.00 565.33
Celanese Corp Del Stock (CE) 0.0 $1.7k 40.00 42.08
Lennar Corp Cl B Stock (LEN.B) 0.0 $1.7k 14.00 120.00
Bjs Whsl Club Hldgs Stock (BJ) 0.0 $1.7k 18.00 93.28
Gaming & Leisure Pptys Reit (GLPI) 0.0 $1.7k 36.00 46.61
First Horizon Corporation Stock (FHN) 0.0 $1.7k 74.00 22.61
Bellring Brands Stock (BRBR) 0.0 $1.7k 46.00 36.35
White Mtns Ins Group Stock (WTM) 0.0 $1.7k 1.00 1672.00
Gates Indl Corp Plc Ord Stock (GTES) 0.0 $1.6k 66.00 24.82
Gamestop Corp New Cl A Stock (GME) 0.0 $1.6k 60.00 27.28
Columbia Bkg Sys Stock (COLB) 0.0 $1.6k 63.00 25.75
Telefonaktiebolaget Lm Ericss Adr B Sek 10 Adr (ERIC) 0.0 $1.6k 196.00 8.27
Watsco Stock (WSO) 0.0 $1.6k 4.00 404.25
Assured Guaranty Stock (AGO) 0.0 $1.6k 19.00 84.63
First Amern Finl Corp Stock (FAF) 0.0 $1.6k 25.00 64.24
Builders Firstsource Stock (BLDR) 0.0 $1.6k 13.00 121.23
Viper Energy Inc Cl A Stock (VNOM) 0.0 $1.6k 41.00 38.22
Murphy Usa Stock (MUSA) 0.0 $1.6k 4.00 388.25
Sun Cmntys Reit (SUI) 0.0 $1.5k 12.00 129.00
Siteone Landscape Supply Stock (SITE) 0.0 $1.5k 12.00 128.83
Granite Constr Stock (GVA) 0.0 $1.5k 14.00 109.64
South Bow Corp Stock (SOBO) 0.0 $1.5k 54.00 28.30
Brinks Stock (BCO) 0.0 $1.5k 13.00 116.85
Federal Agric Mtg Corp Cl C Stock (AGM) 0.0 $1.5k 9.00 168.00
Starwood Ppty Tr Reit (STWD) 0.0 $1.5k 78.00 19.37
Pvh Corporation Stock (PVH) 0.0 $1.5k 18.00 83.78
Ionis Pharmaceuticals Stock (IONS) 0.0 $1.5k 23.00 65.43
Veralto Corp Stock (VLTO) 0.0 $1.5k 14.00 106.64
Avery Dennison Corp Stock (AVY) 0.0 $1.5k 9.00 162.22
Helmerich & Payne Stock (HP) 0.0 $1.4k 65.00 22.09
Leggett & Platt Stock (LEG) 0.0 $1.4k 161.00 8.88
Janus Henderson Group Plc Ord Stock (JHG) 0.0 $1.4k 32.00 44.50
Match Group Stock (MTCH) 0.0 $1.4k 40.00 35.33
World Kinect Corporation Stock (WKC) 0.0 $1.4k 54.00 25.94
Henry Schein Stock (HSIC) 0.0 $1.4k 21.00 66.38
Acadia Healthcare Company Stock (ACHC) 0.0 $1.4k 56.00 24.77
National Fuel Gas Stock (NFG) 0.0 $1.4k 15.00 92.40
Cooper Cos Stock (COO) 0.0 $1.4k 20.00 68.55
Dt Midstream Stock (DTM) 0.0 $1.4k 12.00 113.08
Range Res Corp Stock (RRC) 0.0 $1.4k 36.00 37.64
Lpl Finl Hldgs Stock (LPLA) 0.0 $1.3k 4.00 332.75
U Haul Holding Company Com Ser N Stock (UHAL.B) 0.0 $1.3k 26.00 50.88
10x Genomics Inc Cl A Stock (TXG) 0.0 $1.3k 113.00 11.69
Ubiquiti Stock (UI) 0.0 $1.3k 2.00 660.50
Grand Canyon Ed Stock (LOPE) 0.0 $1.3k 6.00 219.50
Group 1 Automotive Stock (GPI) 0.0 $1.3k 3.00 437.67
Td Synnex Corporation Stock (SNX) 0.0 $1.3k 8.00 163.75
Brookfield Renewable Corp Cl A Ex Sub Vtg Stock (BEPC) 0.0 $1.3k 38.00 34.42
Aecom Stock (ACM) 0.0 $1.3k 10.00 130.50
Boyd Gaming Corp Stock (BYD) 0.0 $1.3k 15.00 86.47
Pbf Energy Inc Cl A Stock (PBF) 0.0 $1.3k 43.00 30.16
Wendys Stock (WEN) 0.0 $1.3k 139.00 9.16
Stmicroelectronics N V Ny Registry Adr (STM) 0.0 $1.3k 45.00 28.27
Edison Intl Stock (EIX) 0.0 $1.3k 23.00 55.26
Essent Group Stock (ESNT) 0.0 $1.3k 20.00 63.55
Technipfmc Stock (FTI) 0.0 $1.3k 32.00 39.44
Whirlpool Corp Stock (WHR) 0.0 $1.3k 16.00 78.62
Oge Energy Corp Stock (OGE) 0.0 $1.2k 27.00 46.26
United Nat Foods Stock (UNFI) 0.0 $1.2k 33.00 37.61
Pennymac Finl Svcs Stock (PFSI) 0.0 $1.2k 10.00 123.90
Albany Intl Corp Cl A Stock (AIN) 0.0 $1.2k 23.00 53.30
Teleflex Incorporated Stock (TFX) 0.0 $1.2k 10.00 122.40
Frontdoor Stock (FTDR) 0.0 $1.2k 18.00 67.28
Stonex Group Stock (SNEX) 0.0 $1.2k 12.00 100.92
Aptiv Stock (APTV) 0.0 $1.2k 14.00 86.21
Liberty Broadband Corp Com Ser A Stock (LBRDA) 0.0 $1.2k 19.00 63.32
Saia Stock (SAIA) 0.0 $1.2k 4.00 299.25
Preferred Bk Los Angeles Ca Stock (PFBC) 0.0 $1.2k 13.00 90.38
Huron Consulting Group Stock (HURN) 0.0 $1.2k 8.00 146.75
Ingram Micro Hldg Corp Stock (INGM) 0.0 $1.2k 54.00 21.48
Adeia Stock (ADEA) 0.0 $1.2k 69.00 16.80
Coty Inc Com Cl A Stock (COTY) 0.0 $1.2k 286.00 4.04
Americold Realty Trust Reit (COLD) 0.0 $1.2k 94.00 12.24
Rexford Indl Rlty Reit (REXR) 0.0 $1.2k 28.00 41.11
Hasbro Stock (HAS) 0.0 $1.1k 15.00 75.87
Etsy Stock (ETSY) 0.0 $1.1k 17.00 66.41
Hancock Whitney Corporation Stock (HWC) 0.0 $1.1k 18.00 62.61
Bgc Group Inc Cl A Stock (BGC) 0.0 $1.1k 119.00 9.46
Frontier Communications Parent Stock (FYBR) 0.0 $1.1k 30.00 37.37
Bread Financial Holdings Stock (BFH) 0.0 $1.1k 20.00 55.75
Polaris Stock (PII) 0.0 $1.1k 19.00 58.11
Ulta Beauty Stock (ULTA) 0.0 $1.1k 2.00 547.00
Perdoceo Ed Corp Stock (PRDO) 0.0 $1.1k 29.00 37.66
Hanover Ins Group Stock (THG) 0.0 $1.1k 6.00 181.67
Globant S A Stock (GLOB) 0.0 $1.1k 19.00 57.37
Doordash Inc Cl A Stock (DASH) 0.0 $1.1k 4.00 272.00
Gentex Corp Stock (GNTX) 0.0 $1.1k 38.00 28.29
Cleveland-cliffs Stock (CLF) 0.0 $1.1k 88.00 12.20
Lululemon Athletica Stock (LULU) 0.0 $1.1k 6.00 178.00
Griffon Corp Stock (GFF) 0.0 $1.1k 14.00 76.14
Marriott Vacations Worldwide C Stock (VAC) 0.0 $1.1k 16.00 66.56
Wintrust Finl Corp Stock (WTFC) 0.0 $1.1k 8.00 132.50
Lithium Amers Corp Stock (LAC) 0.0 $1.1k 185.00 5.71
Sm Energy Stock (SM) 0.0 $1.0k 42.00 24.98
First Indl Rlty Tr Reit (FR) 0.0 $1.0k 20.00 51.45
Zoominfo Technologies Stock (GTM) 0.0 $1.0k 94.00 10.91
Tenet Healthcare Corp Stock (THC) 0.0 $1.0k 5.00 203.00
Evercore Inc Class A Stock (EVR) 0.0 $1.0k 3.00 337.33
Cirrus Logic Stock (CRUS) 0.0 $1.0k 8.00 125.25
Freshpet Stock (FRPT) 0.0 $991.999800 18.00 55.11
Old Natl Bancorp Ind Stock (ONB) 0.0 $988.002000 45.00 21.96
Axcelis Technologies Stock (ACLS) 0.0 $976.000000 10.00 97.60
Pricesmart Stock (PSMT) 0.0 $970.000000 8.00 121.25
First Advantage Corp Stock (FA) 0.0 $969.998400 63.00 15.40
Mgm Resorts International Stock (MGM) 0.0 $970.001200 28.00 34.64
Rithm Capital Corp Reit (RITM) 0.0 $967.997000 85.00 11.39
Paramount Skydance Corp Com Cl B Stock (PSKY) 0.0 $965.001600 51.00 18.92
Floor & Decor Hldgs Inc Cl A Stock (FND) 0.0 $957.999900 13.00 73.69
Amentum Holdings Stock (AMTM) 0.0 $958.000000 40.00 23.95
California Res Corp Stock (CRC) 0.0 $957.000600 18.00 53.17
Molina Healthcare Stock (MOH) 0.0 $957.000000 5.00 191.40
Clarivate Plc Ord Stock (CLVT) 0.0 $949.988800 248.00 3.83
Lumen Technologies Stock (LUMN) 0.0 $949.003000 155.00 6.12
Fmc Corp Stock (FMC) 0.0 $942.001200 28.00 33.64
Five Below Stock (FIVE) 0.0 $928.000200 6.00 154.67
Adtalem Global Ed Stock (ATGE) 0.0 $927.000000 6.00 154.50
Taylor Morrison Home Corp Stock (TMHC) 0.0 $924.000000 14.00 66.00
Msc Indl Direct Inc Cl A Stock (MSM) 0.0 $921.000000 10.00 92.10
Kirby Corp Stock (KEX) 0.0 $917.999500 11.00 83.45
Maximus Stock (MMS) 0.0 $914.000000 10.00 91.40
Mosaic Stock (MOS) 0.0 $901.999800 26.00 34.69
Guardian Pharmacy Svcs Inc Cl A Stock (GRDN) 0.0 $892.000200 34.00 26.24
Kontoor Brands Stock (KTB) 0.0 $877.000300 11.00 79.73
Concentrix Corp Stock (CNXC) 0.0 $877.000100 19.00 46.16
Radian Group Stock (RDN) 0.0 $868.999200 24.00 36.21
Cnx Res Corp Stock (CNX) 0.0 $866.999700 27.00 32.11
Signet Jewelers Stock (SIG) 0.0 $863.000100 9.00 95.89
News Corp New Cl A Stock (NWSA) 0.0 $860.000400 28.00 30.71
Abercrombie & Fitch Co Cl A Stock (ANF) 0.0 $856.000000 10.00 85.60
Uipath Inc Cl A Stock (PATH) 0.0 $856.000000 64.00 13.38
Expedia Group Stock (EXPE) 0.0 $855.000000 4.00 213.75
Virtu Finl Inc Cl A Stock (VIRT) 0.0 $852.000000 24.00 35.50
Graco Stock (GGG) 0.0 $850.000000 10.00 85.00
Academy Sports & Outdoors Stock (ASO) 0.0 $850.000000 17.00 50.00
Belden Stock (BDC) 0.0 $841.999900 7.00 120.29
Toro Stock (TTC) 0.0 $837.999800 11.00 76.18
Targa Res Corp Stock (TRGP) 0.0 $838.000000 5.00 167.60
Addus Homecare Corp Stock (ADUS) 0.0 $826.000000 7.00 118.00
Rpm Intl Stock (RPM) 0.0 $824.999700 7.00 117.86
Stanley Black & Decker Stock (SWK) 0.0 $817.999600 11.00 74.36
Universal Hlth Svcs Inc Cl B Stock (UHS) 0.0 $818.000000 4.00 204.50
Janus International Group Stock (JBI) 0.0 $809.003800 82.00 9.87
The Odp Corp Stock (ODP) 0.0 $808.000900 29.00 27.86
Halozyme Therapeutics Stock (HALO) 0.0 $806.999600 11.00 73.36
Nicolet Bankshares Stock (NIC) 0.0 $807.000000 6.00 134.50
Yeti Hldgs Stock (YETI) 0.0 $796.000800 24.00 33.17
Euronet Worldwide Stock (EEFT) 0.0 $790.000200 9.00 87.78
Cohen & Steers Stock (CNS) 0.0 $786.999600 12.00 65.58
Liveramp Hldgs Stock (RAMP) 0.0 $786.999100 29.00 27.14
James Hardie Inds Plc Ord Stock (JHX) 0.0 $768.000000 40.00 19.20
Super Micro Computer Stock (SMCI) 0.0 $767.000000 16.00 47.94
Allison Transmission Hldgs Stock (ALSN) 0.0 $764.000100 9.00 84.89
Old Rep Intl Corp Stock (ORI) 0.0 $763.999200 18.00 42.44
Archrock Stock (AROC) 0.0 $762.998700 29.00 26.31
Upwork Stock (UPWK) 0.0 $761.001000 41.00 18.56
Virtus Invt Partners Stock (VRTS) 0.0 $760.000000 4.00 190.00
International Bancshares Corp Stock 0.0 $756.000300 11.00 68.73
Pediatrix Medical Group Stock (MD) 0.0 $754.002000 45.00 16.76
Osi Systems Stock (OSIS) 0.0 $747.999900 3.00 249.33
Cargurus Inc Com Cl A Stock (CARG) 0.0 $745.000000 20.00 37.25
Pinterest Inc Cl A Stock (PINS) 0.0 $739.999700 23.00 32.17
Abm Inds Stock (ABM) 0.0 $738.000000 16.00 46.12
Landstar Sys Stock (LSTR) 0.0 $735.000000 6.00 122.50
Southern Copper Corp Stock (SCCO) 0.0 $727.999800 6.00 121.33
Unity Software Stock (U) 0.0 $721.000800 18.00 40.06
Newell Brands Stock (NWL) 0.0 $718.003300 137.00 5.24
Franklin Resources Stock (BEN) 0.0 $716.999000 31.00 23.13
Iac Stock (IAC) 0.0 $714.999600 21.00 34.05
Urban Outfitters Stock (URBN) 0.0 $714.000000 10.00 71.40
Masterbrand Stock (MBC) 0.0 $711.001800 54.00 13.17
Modine Mfg Stock (MOD) 0.0 $711.000000 5.00 142.20
WPP Adr (WPP) 0.0 $700.999600 28.00 25.04
Transocean Ltd Registered Stock (RIG) 0.0 $698.992000 224.00 3.12
Adient Plc Ord Stock (ADNT) 0.0 $698.001000 29.00 24.07
Clean Harbors Stock (CLH) 0.0 $696.999900 3.00 232.33
Cousins Pptys Reit (CUZ) 0.0 $694.999200 24.00 28.96
Zillow Group Inc Cl C Cap Stk Stock (Z) 0.0 $693.000000 9.00 77.00
Matson Stock (MATX) 0.0 $689.999800 7.00 98.57
Uber Technologies Stock (UBER) 0.0 $686.000000 7.00 98.00
Sterling Infrastructure Stock (STRL) 0.0 $679.000000 2.00 339.50
Axos Financial Stock (AX) 0.0 $677.000000 8.00 84.62
Olin Corp Com Par $1 Stock (OLN) 0.0 $675.000000 27.00 25.00
Matador Res Stock (MTDR) 0.0 $673.999500 15.00 44.93
Simpson Mfg Stock (SSD) 0.0 $670.000000 4.00 167.50
Madden Steven Stock (SHOO) 0.0 $670.000000 20.00 33.50
Aptargroup Stock (ATR) 0.0 $668.000000 5.00 133.60
Option Care Health Stock (OPCH) 0.0 $666.000000 24.00 27.75
Azz Stock (AZZ) 0.0 $655.000200 6.00 109.17
Dxc Technology Stock (DXC) 0.0 $654.000000 48.00 13.62
Cubesmart Reit (CUBE) 0.0 $651.000000 16.00 40.69
Globalfoundries Inc Ordinary Shares Stock (GFS) 0.0 $644.999400 18.00 35.83
Park Hotels & Resorts Reit (PK) 0.0 $642.999600 58.00 11.09
Mastec Stock (MTZ) 0.0 $638.000100 3.00 212.67
Erie Indty Co Cl A Stock (ERIE) 0.0 $636.000000 2.00 318.00
Haemonetics Corp Mass Stock (HAE) 0.0 $633.999600 13.00 48.77
Atmus Filtration Technologies Stock (ATMU) 0.0 $630.999600 14.00 45.07
Copart Stock (CPRT) 0.0 $630.000000 14.00 45.00
Wex Stock (WEX) 0.0 $630.000000 4.00 157.50
Hertz Global Hldgs Stock (HTZ) 0.0 $625.995600 92.00 6.80
Wayfair Inc Cl A Stock (W) 0.0 $624.999900 7.00 89.29
Xp Inc Cl A Stock (XP) 0.0 $620.000700 33.00 18.79
City Hldg Stock (CHCO) 0.0 $619.000000 5.00 123.80
Lithium Argentina Stock (LAR) 0.0 $617.992500 185.00 3.34
KBR Stock (KBR) 0.0 $615.000100 13.00 47.31
Knife River Corp Stock (KNF) 0.0 $615.000000 8.00 76.88
Bankunited Stock (BKU) 0.0 $611.000000 16.00 38.19
Hni Corp Stock (HNI) 0.0 $609.000600 13.00 46.85
Jackson Financial Inc Com Cl A Stock (JXN) 0.0 $607.000200 6.00 101.17
Lear Corp Stock (LEA) 0.0 $604.000200 6.00 100.67
Northeast Bk Portland Me Stock (NBN) 0.0 $601.000200 6.00 100.17
Tyson Foods Inc Cl A Stock (TSN) 0.0 $596.999700 11.00 54.27
Wsfs Finl Corp Stock (WSFS) 0.0 $593.000100 11.00 53.91
Las Vegas Sands Corp Stock (LVS) 0.0 $592.000200 11.00 53.82
Blue Owl Capital Corporation Cef (OBDC) 0.0 $587.001400 46.00 12.76
Tidewater Stock (TDW) 0.0 $586.999600 11.00 53.36
Coca Cola Cons Stock (COKE) 0.0 $586.000000 5.00 117.20
Bruker Corp Stock (BRKR) 0.0 $585.000000 18.00 32.50
Byline Bancorp Stock (BY) 0.0 $582.000300 21.00 27.71
Cavco Inds Inc Del Stock (CVCO) 0.0 $581.000000 1.00 581.00
Nokia Corp Adr (NOK) 0.0 $571.997300 119.00 4.81
Stagwell Inc Com Cl A Stock (STGW) 0.0 $569.003700 101.00 5.63
Agree Rlty Corp Reit (ADC) 0.0 $568.000000 8.00 71.00
Kelly Svcs Inc Cl A Stock (KELYA) 0.0 $564.000900 43.00 13.12
Under Armour Inc Cl A Stock (UAA) 0.0 $564.005600 113.00 4.99
Cadence Bank Stock (CADE) 0.0 $562.999500 15.00 37.53
Lci Inds Stock (LCII) 0.0 $559.000200 6.00 93.17
Methanex Corp Stock (MEOH) 0.0 $556.999800 14.00 39.79
Sprouts Fmrs Mkt Stock (SFM) 0.0 $544.000000 5.00 108.80
Ecovyst Stock (ECVT) 0.0 $543.002200 62.00 8.76
Evertec Stock (EVTC) 0.0 $540.000000 16.00 33.75
Post Hldgs Stock (POST) 0.0 $537.000000 5.00 107.40
Lennox Intl Stock (LII) 0.0 $529.000000 1.00 529.00
Redwood Trust Reit (RWT) 0.0 $526.999200 91.00 5.79
Verint Sys Stock (VRNT) 0.0 $526.999200 26.00 20.27
West Pharmaceutical Svsc Stock (WST) 0.0 $525.000000 2.00 262.50
Peapack-gladstone Finl Corp Stock (PGC) 0.0 $523.999100 19.00 27.58
Golub Cap Bdc Cef (GBDC) 0.0 $519.999600 38.00 13.68
Heritage Comm Corp Stock (HTBK) 0.0 $516.001200 52.00 9.92
Smith A O Corp Stock (AOS) 0.0 $514.000200 7.00 73.43
Catalyst Pharmaceuticals Stock (CPRX) 0.0 $511.999800 26.00 19.69
Employers Hldgs Stock (EIG) 0.0 $510.000000 12.00 42.50
Flutter Entmt Stock (FLUT) 0.0 $508.000000 2.00 254.00
Brunswick Corp Stock (BC) 0.0 $506.000000 8.00 63.25
Photronics Stock (PLAB) 0.0 $504.999000 22.00 22.95
Caci Intl Inc Cl A Stock (CACI) 0.0 $499.000000 1.00 499.00
Interparfums Stock (IPAR) 0.0 $492.000000 5.00 98.40
Dana Stock (DAN) 0.0 $481.000800 24.00 20.04
Home Bancshares Stock (HOMB) 0.0 $480.999700 17.00 28.29
Telephone & Data Sys Stock (TDS) 0.0 $471.000000 12.00 39.25
Siriusxm Holdings Stock (SIRI) 0.0 $466.000000 20.00 23.30
Lamb Weston Hldgs Stock (LW) 0.0 $465.000000 8.00 58.12
Pennymac Mtg Invt Tr Reit (PMT) 0.0 $454.001100 37.00 12.27
Epam Sys Stock (EPAM) 0.0 $452.000100 3.00 150.67
Kyndryl Hldgs Stock (KD) 0.0 $450.000000 15.00 30.00
Vail Resorts Stock (MTN) 0.0 $449.000100 3.00 149.67
News Corp New Cl B Stock (NWS) 0.0 $449.000500 13.00 34.54
First Hawaiian Stock (FHB) 0.0 $446.999400 18.00 24.83
Canadian Pacific Kansas City Stock (CP) 0.0 $447.000000 6.00 74.50
Ncr Voyix Corporation Stock (VYX) 0.0 $439.001500 35.00 12.54
Genworth Finl Stock (GNW) 0.0 $436.002000 49.00 8.90
Cathay Gen Bancorp Stock (CATY) 0.0 $432.000000 9.00 48.00
Caesars Entertainment Stock (CZR) 0.0 $432.000000 16.00 27.00
Clearway Energy Inc Cl A Stock (CWEN.A) 0.0 $431.000000 16.00 26.94
Clearway Energy Inc Cl C Stock (CWEN) 0.0 $424.000500 15.00 28.27
Benchmark Electrs Stock (BHE) 0.0 $424.000500 11.00 38.55
Kilroy Rlty Corp Reit (KRC) 0.0 $423.000000 10.00 42.30
Performance Food Group Stock (PFGC) 0.0 $416.000000 4.00 104.00
Legalzoom Stock (LZ) 0.0 $415.000000 40.00 10.38
Harmony Biosciences Hldgs Stock (HRMY) 0.0 $412.999500 15.00 27.53
Liberty Energy Inc Com Cl A Stock (LBRT) 0.0 $406.998900 33.00 12.33
Monster Beverage Corp Stock (MNST) 0.0 $403.999800 6.00 67.33
Roku Inc Com Cl A Stock (ROKU) 0.0 $401.000000 4.00 100.25
Banner Corp Stock (BANR) 0.0 $393.000000 6.00 65.50
Shift4 Pmts Inc Cl A Stock (FOUR) 0.0 $387.000000 5.00 77.40
Dnow Stock (DNOW) 0.0 $381.000000 25.00 15.24
Carvana Co Cl A Stock (CVNA) 0.0 $377.000000 1.00 377.00
Cna Finl Corp Stock (CNA) 0.0 $372.000000 8.00 46.50
Zillow Group Inc Cl A Stock (ZG) 0.0 $372.000000 5.00 74.40
Green Brick Partners Stock (GRBK) 0.0 $369.000000 5.00 73.80
Pilgrims Pride Corp Stock (PPC) 0.0 $366.000300 9.00 40.67
Cadence Design System Stock (CDNS) 0.0 $351.000000 1.00 351.00
Marketaxess Hldgs Stock (MKTX) 0.0 $349.000000 2.00 174.50
Western Alliance Bancorp Stock (WAL) 0.0 $347.000000 4.00 86.75
Certara Stock (CERT) 0.0 $342.000400 28.00 12.21
Ashland Stock (ASH) 0.0 $334.999700 7.00 47.86
Bok Finl Corp Stock (BOKF) 0.0 $333.999900 3.00 111.33
Carlisle Cos Stock (CSL) 0.0 $329.000000 1.00 329.00
Alpha Metallurgical Resour Stock (AMR) 0.0 $328.000000 2.00 164.00
Bright Horizons Fam Sol In Del Stock (BFAM) 0.0 $326.000100 3.00 108.67
Doubleverify Hldgs Stock (DV) 0.0 $323.001000 27.00 11.96
Avis Budget Group Stock (CAR) 0.0 $321.000000 2.00 160.50
Kb Home Stock (KBH) 0.0 $318.000000 5.00 63.60
Goodyear Tire & Rubr Stock (GT) 0.0 $314.000400 42.00 7.48
1st Source Corp Stock (SRCE) 0.0 $308.000000 5.00 61.60
Ofg Bancorp Stock (OFG) 0.0 $304.000200 7.00 43.43
Waters Corp Stock (WAT) 0.0 $300.000000 1.00 300.00
Xerox Holdings Corp Stock (XRX) 0.0 $292.999200 78.00 3.76
Lattice Semiconductor Corp Stock (LSCC) 0.0 $293.000000 4.00 73.25
Dolby Laboratories Inc Com Cl A Stock (DLB) 0.0 $289.000000 4.00 72.25
Universal Display Corp Stock (OLED) 0.0 $287.000000 2.00 143.50
Hackett Group Stock (HCKT) 0.0 $285.000000 15.00 19.00
Annaly Capital Management Reit (NLY) 0.0 $283.000200 14.00 20.21
Haleon Plc Spon Ads Adr (HLN) 0.0 $277.998700 31.00 8.97
Dayforce Stock (DAY) 0.0 $276.000000 4.00 69.00
Healthcare Rlty Tr Cl A Reit (HR) 0.0 $270.000000 15.00 18.00
Millrose Pptys Inc Com Cl A reit (MRP) 0.0 $269.000000 8.00 33.62
Antero Resources Corp Stock (AR) 0.0 $268.000000 8.00 33.50
Alcoa Corp Stock (AA) 0.0 $263.000000 8.00 32.88
V F Corp Stock (VFC) 0.0 $259.999200 18.00 14.44
Mohawk Inds Stock (MHK) 0.0 $258.000000 2.00 129.00
Zim Integrated Shipping Serv Stock (ZIM) 0.0 $256.999700 19.00 13.53
Host Hotels & Resorts Reit (HST) 0.0 $255.000000 15.00 17.00
Installed Bldg Prods Stock (IBP) 0.0 $247.000000 1.00 247.00
Brown Forman Corp Cl A Stock (BF.A) 0.0 $242.000100 9.00 26.89
First Comwlth Finl Corp Pa Stock (FCF) 0.0 $238.999600 14.00 17.07
Cushman Wakefield Stock (CWK) 0.0 $238.999500 15.00 15.93
Buckle Stock (BKE) 0.0 $235.000000 4.00 58.75
Eagle Matls Stock (EXP) 0.0 $233.000000 1.00 233.00
Boise Cascade Co Del Stock (BCC) 0.0 $231.999900 3.00 77.33
Sarepta Therapeutics Stock (SRPT) 0.0 $231.000000 12.00 19.25
Phinia Stock (PHIN) 0.0 $230.000000 4.00 57.50
American Airls Group Stock (AAL) 0.0 $225.000000 20.00 11.25
Bio-techne Corp Stock (TECH) 0.0 $223.000000 4.00 55.75
Chemours Stock (CC) 0.0 $221.999400 14.00 15.86
Moelis & Co Cl A Stock (MC) 0.0 $213.999900 3.00 71.33
Trump Media & Technology Group Stock (DJT) 0.0 $212.999800 13.00 16.38
Sentinelone Inc Cl A Stock (S) 0.0 $210.999600 12.00 17.58
Ccc Intelligent Solutions Hld Stock (CCCS) 0.0 $209.999200 23.00 9.13
Check Point Software Tech Ltd Ord Stock (CHKP) 0.0 $207.000000 1.00 207.00
Quidelortho Corp Stock (QDEL) 0.0 $206.000200 7.00 29.43
Mattel Stock (MAT) 0.0 $201.999600 12.00 16.83
Capri Holdings Stock (CPRI) 0.0 $199.000000 10.00 19.90
Cno Finl Group Stock (CNO) 0.0 $198.000000 5.00 39.60
Howmet Aerospace Stock (HWM) 0.0 $196.000000 1.00 196.00
Liberty Media Corp Del Com Lbty Liv S C Stock (LLYVK) 0.0 $194.000000 2.00 97.00
Cvb Finl Corp Stock (CVBF) 0.0 $189.000000 10.00 18.90
Liberty Media Corp Del Com Lbty Liv S A Stock (LLYVA) 0.0 $189.000000 2.00 94.50
Atkore Stock (ATKR) 0.0 $188.000100 3.00 62.67
Vitesse Energy Stock (VTS) 0.0 $186.000000 8.00 23.25
Amerisafe Stock (AMSF) 0.0 $175.000000 4.00 43.75
Hub Group Inc Cl A Stock (HUBG) 0.0 $172.000000 5.00 34.40
Qxo Stock (QXO) 0.0 $171.999900 9.00 19.11
Fti Consulting Stock (FCN) 0.0 $162.000000 1.00 162.00
Iridium Communications Stock (IRDM) 0.0 $156.999600 9.00 17.44
Navient Corporation Stock (NAVI) 0.0 $144.999800 11.00 13.18
Karyopharm Therapeutics Stock (KPTI) 0.0 $144.001000 22.00 6.55
Asgn Stock (ASGN) 0.0 $141.999900 3.00 47.33
Sylvamo Corp Stock (SLVM) 0.0 $132.999900 3.00 44.33
Willscot Hldgs Corp Com Cl A Stock (WSC) 0.0 $127.000200 6.00 21.17
Darling Ingredients Stock (DAR) 0.0 $123.000000 4.00 30.75
Liberty Global Ltd Com Cl C Stock (LBTYK) 0.0 $94.000000 8.00 11.75
Net Lease Office Properties Reit (NLOP) 0.0 $89.000100 3.00 29.67
Gci Liberty Inc Com Ser C Stock (GLIBK) 0.0 $37.000000 1.00 37.00
Mesa Labs Stock (MLAB) 0.0 $35.000000 1.00 35.00
Pjt Partners Inc Com Cl A Stock (PJT) 0.0 $0 0 0.00