Canandaigua National Bank & Trust as of March 31, 2018
Portfolio Holdings for Canandaigua National Bank & Trust
Canandaigua National Bank & Trust holds 390 positions in its portfolio as reported in the March 2018 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Fpa New Income Fund Inc mf | 5.8 | $46M | 4.6M | 9.99 | |
| Osterweis Strategic Income Fund equity (OSTIX) | 3.2 | $25M | 2.2M | 11.27 | |
| Spdr S&p 500 Etf (SPY) | 3.1 | $25M | 93k | 263.14 | |
| Exxon Mobil Corporation (XOM) | 2.5 | $20M | 261k | 74.61 | |
| Johnson & Johnson (JNJ) | 2.0 | $16M | 125k | 128.15 | |
| JPMorgan Chase & Co. (JPM) | 2.0 | $15M | 140k | 109.97 | |
| iShares MSCI EAFE Index Fund (EFA) | 1.9 | $15M | 217k | 69.68 | |
| Microsoft Corporation (MSFT) | 1.8 | $14M | 155k | 91.27 | |
| United Technologies Corporation | 1.8 | $14M | 109k | 125.82 | |
| Financial Institutions (FISI) | 1.7 | $13M | 450k | 29.60 | |
| Vanguard Small-Cap ETF (VB) | 1.6 | $13M | 86k | 146.92 | |
| Vanguard Emerging Markets ETF (VWO) | 1.5 | $12M | 244k | 46.98 | |
| Constellation Brands (STZ) | 1.4 | $11M | 49k | 227.92 | |
| Vanguard Mid-Cap ETF (VO) | 1.3 | $9.9M | 64k | 154.21 | |
| Vanguard European ETF (VGK) | 1.2 | $9.1M | 157k | 58.15 | |
| Apple (AAPL) | 1.1 | $8.7M | 52k | 167.78 | |
| Vanguard REIT ETF (VNQ) | 1.1 | $8.7M | 115k | 75.47 | |
| Procter & Gamble Company (PG) | 1.1 | $8.4M | 106k | 79.28 | |
| Oracle Corporation (ORCL) | 1.0 | $7.9M | 172k | 45.75 | |
| Legg Bw Glb Opp Bd I mutual fund (GOBIX) | 1.0 | $7.7M | 693k | 11.15 | |
| Pfizer (PFE) | 1.0 | $7.7M | 216k | 35.49 | |
| Lazard Emerging Mkts Equity Po (LZEMX) | 0.9 | $7.3M | 359k | 20.43 | |
| Chevron Corporation (CVX) | 0.9 | $7.3M | 64k | 114.04 | |
| Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.9 | $6.9M | 58k | 119.25 | |
| Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.9 | $6.9M | 125k | 54.73 | |
| Paychex (PAYX) | 0.9 | $6.8M | 110k | 61.59 | |
| International Business Machines (IBM) | 0.8 | $6.1M | 40k | 153.43 | |
| Dowdupont | 0.8 | $6.1M | 96k | 63.71 | |
| McDonald's Corporation (MCD) | 0.8 | $6.0M | 39k | 156.38 | |
| Pepsi (PEP) | 0.8 | $6.0M | 55k | 109.14 | |
| Eaton Vance Mut Fds Tr Flt Rt mtlfnd (EIBLX) | 0.7 | $5.5M | 610k | 9.05 | |
| Intel Corporation (INTC) | 0.7 | $5.4M | 104k | 52.08 | |
| Verizon Communications (VZ) | 0.7 | $5.4M | 113k | 47.82 | |
| Soper Company Common equities | 0.7 | $5.4M | 303.00 | 17851.49 | |
| 3M Company (MMM) | 0.7 | $5.1M | 23k | 219.52 | |
| Alphabet Inc Class C cs (GOOG) | 0.7 | $5.1M | 4.9k | 1031.72 | |
| At&t (T) | 0.6 | $4.9M | 138k | 35.65 | |
| Adobe Systems Incorporated (ADBE) | 0.6 | $5.0M | 23k | 216.07 | |
| SPDR S&P Dividend (SDY) | 0.6 | $4.9M | 54k | 91.20 | |
| Merck & Co (MRK) | 0.6 | $4.9M | 90k | 54.47 | |
| Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.6 | $4.6M | 76k | 60.92 | |
| Walt Disney Company (DIS) | 0.6 | $4.6M | 46k | 100.43 | |
| Vanguard Pacific ETF (VPL) | 0.6 | $4.5M | 62k | 72.95 | |
| Nike (NKE) | 0.6 | $4.4M | 67k | 66.44 | |
| Accenture (ACN) | 0.6 | $4.3M | 28k | 153.50 | |
| iShares Russell Midcap Index Fund (IWR) | 0.5 | $4.2M | 21k | 206.43 | |
| Coca-Cola Company (KO) | 0.5 | $4.2M | 97k | 43.43 | |
| Snap-on Incorporated (SNA) | 0.5 | $4.2M | 28k | 147.52 | |
| Lockheed Martin Corporation (LMT) | 0.5 | $4.0M | 12k | 337.94 | |
| Schlumberger (SLB) | 0.5 | $4.1M | 63k | 64.78 | |
| Wells Fargo & Company (WFC) | 0.5 | $4.0M | 77k | 52.41 | |
| General Electric Company | 0.5 | $3.9M | 288k | 13.48 | |
| Cisco Systems (CSCO) | 0.5 | $3.8M | 89k | 42.89 | |
| Travelers Companies (TRV) | 0.5 | $3.8M | 28k | 138.85 | |
| iShares MSCI Emerging Markets Indx (EEM) | 0.5 | $3.8M | 78k | 48.28 | |
| Nextera Energy (NEE) | 0.5 | $3.7M | 23k | 163.32 | |
| SPDR Dow Jones Industrial Average ETF (DIA) | 0.5 | $3.7M | 15k | 241.41 | |
| iShares Barclays TIPS Bond Fund (TIP) | 0.5 | $3.7M | 33k | 113.06 | |
| Bristol Myers Squibb (BMY) | 0.5 | $3.6M | 57k | 63.25 | |
| Norfolk Southern (NSC) | 0.4 | $3.4M | 25k | 135.79 | |
| Abbvie (ABBV) | 0.4 | $3.4M | 36k | 94.65 | |
| Alphabet Inc Class A cs (GOOGL) | 0.4 | $3.4M | 3.2k | 1037.05 | |
| Money Mkt Obligs Tr Fd Gv Inst (GOIXX) | 0.4 | $3.3M | 3.3M | 1.00 | |
| Facebook Inc cl a (META) | 0.4 | $3.3M | 20k | 159.81 | |
| Financial Instn 8.48% Ser B-1 pfd stk (FIISO) | 0.4 | $3.3M | 33k | 100.02 | |
| Visa (V) | 0.4 | $3.2M | 27k | 119.63 | |
| iShares Russell 2000 Index (IWM) | 0.4 | $3.2M | 21k | 151.83 | |
| Boeing Company (BA) | 0.4 | $3.1M | 9.6k | 327.85 | |
| Texas Instruments Incorporated (TXN) | 0.4 | $3.2M | 30k | 103.88 | |
| PowerShares QQQ Trust, Series 1 | 0.4 | $3.2M | 20k | 160.15 | |
| Automatic Data Processing (ADP) | 0.4 | $3.1M | 27k | 113.48 | |
| Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 0.4 | $3.1M | 39k | 78.98 | |
| iShares S&P US Pref Stock Idx Fnd (PFF) | 0.4 | $3.0M | 81k | 37.55 | |
| Honeywell International (HON) | 0.4 | $3.0M | 21k | 144.50 | |
| Vanguard Small-Cap Value ETF (VBR) | 0.4 | $3.0M | 23k | 129.44 | |
| Medtronic (MDT) | 0.4 | $3.0M | 37k | 80.22 | |
| Goldman Sachs (GS) | 0.4 | $2.8M | 11k | 251.89 | |
| Philip Morris International (PM) | 0.4 | $2.8M | 28k | 99.39 | |
| CVS Caremark Corporation (CVS) | 0.3 | $2.8M | 45k | 62.20 | |
| iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.3 | $2.7M | 35k | 77.54 | |
| Abbott Laboratories (ABT) | 0.3 | $2.6M | 44k | 59.91 | |
| Bank of America Corporation (BAC) | 0.3 | $2.6M | 87k | 29.99 | |
| Caterpillar (CAT) | 0.3 | $2.6M | 18k | 147.35 | |
| Eastman Chemical Company (EMN) | 0.3 | $2.4M | 23k | 105.57 | |
| Danaher Corporation (DHR) | 0.3 | $2.4M | 25k | 97.90 | |
| Hyster-yale Handling Cl B | 0.3 | $2.4M | 32k | 76.44 | |
| Lowe's Companies (LOW) | 0.3 | $2.3M | 26k | 87.75 | |
| Zoetis Inc Cl A (ZTS) | 0.3 | $2.3M | 28k | 83.50 | |
| Deere & Company (DE) | 0.3 | $2.3M | 15k | 155.34 | |
| Starbucks Corporation (SBUX) | 0.3 | $2.3M | 40k | 57.90 | |
| MetLife (MET) | 0.3 | $2.3M | 50k | 45.90 | |
| BlackRock | 0.3 | $2.2M | 4.0k | 541.80 | |
| General Dynamics Corporation (GD) | 0.3 | $2.2M | 9.8k | 220.91 | |
| Johnson Controls International Plc equity (JCI) | 0.3 | $2.2M | 61k | 35.24 | |
| Comcast Corporation (CMCSA) | 0.3 | $2.1M | 61k | 34.17 | |
| Home Depot (HD) | 0.3 | $2.1M | 12k | 178.25 | |
| Qualcomm (QCOM) | 0.3 | $2.1M | 38k | 55.41 | |
| O'reilly Automotive (ORLY) | 0.3 | $2.1M | 8.6k | 247.40 | |
| Express Scripts Holding | 0.3 | $2.1M | 31k | 69.09 | |
| MasterCard Incorporated (MA) | 0.3 | $2.0M | 12k | 175.14 | |
| Align Technology (ALGN) | 0.3 | $2.0M | 8.1k | 251.15 | |
| Dollar General (DG) | 0.3 | $2.0M | 22k | 93.54 | |
| Kimberly-Clark Corporation (KMB) | 0.2 | $2.0M | 18k | 110.15 | |
| Gartner (IT) | 0.2 | $2.0M | 17k | 117.62 | |
| Ingersoll-rand Co Ltd-cl A | 0.2 | $2.0M | 23k | 85.52 | |
| Mfs International Value R6 (MINJX) | 0.2 | $1.9M | 45k | 43.00 | |
| Morgan Stanley (MS) | 0.2 | $1.9M | 35k | 53.96 | |
| Citigroup (C) | 0.2 | $1.9M | 28k | 67.49 | |
| ConocoPhillips (COP) | 0.2 | $1.8M | 30k | 59.29 | |
| General Mills (GIS) | 0.2 | $1.8M | 40k | 45.06 | |
| Jpmorgan Core Bond Fund-sel fund (WOBDX) | 0.2 | $1.8M | 157k | 11.36 | |
| Hyster Yale Materials Handling (HY) | 0.2 | $1.8M | 26k | 69.93 | |
| Eaton (ETN) | 0.2 | $1.8M | 23k | 79.91 | |
| Chubb (CB) | 0.2 | $1.8M | 13k | 136.77 | |
| Booking Holdings (BKNG) | 0.2 | $1.8M | 877.00 | 2080.96 | |
| TJX Companies (TJX) | 0.2 | $1.7M | 21k | 81.55 | |
| State Street Corporation (STT) | 0.2 | $1.6M | 17k | 99.73 | |
| Union Pacific Corporation (UNP) | 0.2 | $1.7M | 13k | 134.46 | |
| Darden Restaurants (DRI) | 0.2 | $1.6M | 19k | 85.24 | |
| Thermo Fisher Scientific (TMO) | 0.2 | $1.7M | 8.0k | 206.48 | |
| Aetna | 0.2 | $1.7M | 10k | 168.97 | |
| Target Corporation (TGT) | 0.2 | $1.6M | 23k | 69.45 | |
| Gilead Sciences (GILD) | 0.2 | $1.7M | 22k | 75.37 | |
| Corning Incorporated (GLW) | 0.2 | $1.6M | 56k | 27.87 | |
| Regeneron Pharmaceuticals (REGN) | 0.2 | $1.5M | 4.5k | 344.39 | |
| Altria (MO) | 0.2 | $1.6M | 25k | 62.30 | |
| Praxair | 0.2 | $1.6M | 11k | 144.35 | |
| iShares Russell 1000 Value Index (IWD) | 0.2 | $1.6M | 13k | 119.94 | |
| U.S. Bancorp (USB) | 0.2 | $1.5M | 29k | 50.49 | |
| American Express Company (AXP) | 0.2 | $1.5M | 16k | 93.29 | |
| AFLAC Incorporated (AFL) | 0.2 | $1.5M | 35k | 43.75 | |
| Celgene Corporation | 0.2 | $1.5M | 17k | 89.22 | |
| Digital Realty Trust (DLR) | 0.2 | $1.4M | 13k | 105.37 | |
| V.F. Corporation (VFC) | 0.2 | $1.4M | 19k | 74.12 | |
| Amgen (AMGN) | 0.2 | $1.4M | 8.1k | 170.50 | |
| Suncor Energy (SU) | 0.2 | $1.4M | 40k | 34.54 | |
| Duke Energy (DUK) | 0.2 | $1.4M | 19k | 77.49 | |
| Emerson Electric (EMR) | 0.2 | $1.3M | 19k | 68.30 | |
| American Financial (AFG) | 0.2 | $1.3M | 12k | 112.25 | |
| Allstate Corporation (ALL) | 0.2 | $1.3M | 14k | 94.83 | |
| Colgate-Palmolive Company (CL) | 0.2 | $1.3M | 19k | 71.69 | |
| iShares S&P MidCap 400 Index (IJH) | 0.2 | $1.3M | 7.1k | 187.58 | |
| Wal-Mart Stores (WMT) | 0.2 | $1.3M | 14k | 88.97 | |
| PPG Industries (PPG) | 0.2 | $1.3M | 11k | 111.62 | |
| Freeport-McMoRan Copper & Gold (FCX) | 0.2 | $1.2M | 70k | 17.57 | |
| Steuben Tr Co Hornell N Y | 0.2 | $1.3M | 29k | 43.99 | |
| Berkshire Hathaway (BRK.B) | 0.1 | $1.2M | 5.9k | 199.43 | |
| Clorox Company (CLX) | 0.1 | $1.2M | 8.9k | 133.06 | |
| BHP Billiton (BHP) | 0.1 | $1.2M | 27k | 44.42 | |
| McCormick & Company, Incorporated (MKC) | 0.1 | $1.1M | 11k | 106.36 | |
| Mondelez Int (MDLZ) | 0.1 | $1.2M | 28k | 41.73 | |
| PNC Financial Services (PNC) | 0.1 | $1.1M | 7.4k | 151.27 | |
| T. Rowe Price (TROW) | 0.1 | $1.1M | 10k | 107.98 | |
| Raytheon Company | 0.1 | $1.1M | 4.9k | 215.89 | |
| Southern Company (SO) | 0.1 | $1.1M | 24k | 44.67 | |
| Constellation Brands | 0.1 | $1.1M | 4.8k | 229.58 | |
| Vanguard Ultra Short Term Bond Admiral (VUSFX) | 0.1 | $1.1M | 57k | 19.91 | |
| Microchip Technology (MCHP) | 0.1 | $983k | 11k | 91.38 | |
| Stryker Corporation (SYK) | 0.1 | $1.0M | 6.4k | 160.96 | |
| Unilever | 0.1 | $985k | 18k | 56.36 | |
| Fiserv (FI) | 0.1 | $1.0M | 14k | 71.30 | |
| Owens-Illinois | 0.1 | $1.0M | 47k | 21.66 | |
| iShares Russell 1000 Growth Index (IWF) | 0.1 | $1.0M | 7.4k | 136.03 | |
| Fidelity National Information Services (FIS) | 0.1 | $911k | 9.5k | 96.34 | |
| Eli Lilly & Co. (LLY) | 0.1 | $947k | 12k | 77.41 | |
| United Parcel Service (UPS) | 0.1 | $931k | 8.9k | 104.63 | |
| Becton, Dickinson and (BDX) | 0.1 | $919k | 4.2k | 216.75 | |
| Intuitive Surgical (ISRG) | 0.1 | $942k | 2.3k | 412.61 | |
| Carlisle Companies (CSL) | 0.1 | $928k | 8.9k | 104.41 | |
| Pine Grove Alternative Instl | 0.1 | $922k | 947.00 | 973.60 | |
| Canadian Natl Ry (CNI) | 0.1 | $867k | 12k | 73.13 | |
| Northrop Grumman Corporation (NOC) | 0.1 | $880k | 2.5k | 348.93 | |
| Valero Energy Corporation (VLO) | 0.1 | $850k | 9.2k | 92.74 | |
| Royal Dutch Shell | 0.1 | $824k | 13k | 63.84 | |
| Kellogg Company (K) | 0.1 | $855k | 13k | 64.97 | |
| Amazon (AMZN) | 0.1 | $867k | 599.00 | 1447.41 | |
| Archer Daniels Midland Company (ADM) | 0.1 | $784k | 18k | 43.38 | |
| CIGNA Corporation | 0.1 | $759k | 4.5k | 167.70 | |
| iShares S&P 500 Index (IVV) | 0.1 | $755k | 2.8k | 265.28 | |
| EOG Resources (EOG) | 0.1 | $763k | 7.2k | 105.26 | |
| iShares S&P Europe 350 Index (IEV) | 0.1 | $755k | 16k | 46.62 | |
| Walgreen Boots Alliance | 0.1 | $761k | 12k | 65.46 | |
| IAC/InterActive | 0.1 | $720k | 4.6k | 156.28 | |
| Baxter International (BAX) | 0.1 | $678k | 10k | 64.99 | |
| Masco Corporation (MAS) | 0.1 | $717k | 18k | 40.44 | |
| Illinois Tool Works (ITW) | 0.1 | $710k | 4.5k | 156.70 | |
| Xcel Energy (XEL) | 0.1 | $671k | 15k | 45.51 | |
| iShares Russell Midcap Growth Idx. (IWP) | 0.1 | $690k | 5.6k | 123.02 | |
| Aon | 0.1 | $734k | 5.2k | 140.34 | |
| CSX Corporation (CSX) | 0.1 | $596k | 11k | 55.70 | |
| Lennar Corporation (LEN) | 0.1 | $595k | 10k | 58.96 | |
| McKesson Corporation (MCK) | 0.1 | $645k | 4.6k | 140.95 | |
| BB&T Corporation | 0.1 | $619k | 12k | 52.01 | |
| Occidental Petroleum Corporation (OXY) | 0.1 | $632k | 9.7k | 65.01 | |
| Cintas Corporation (CTAS) | 0.1 | $624k | 3.7k | 170.59 | |
| MKS Instruments (MKSI) | 0.1 | $623k | 5.4k | 115.61 | |
| iShares Russell 2000 Growth Index (IWO) | 0.1 | $610k | 3.2k | 190.57 | |
| Ishares Inc core msci emkt (IEMG) | 0.1 | $614k | 11k | 58.37 | |
| Allegion Plc equity (ALLE) | 0.1 | $602k | 7.1k | 85.34 | |
| Dfa Intermediate Govt F/i Prtf Instl non-fidelity mutual fund (DFIGX) | 0.1 | $662k | 55k | 12.11 | |
| Dxc Technology (DXC) | 0.1 | $653k | 6.5k | 100.60 | |
| Nasdaq Omx (NDAQ) | 0.1 | $565k | 6.6k | 86.19 | |
| SYSCO Corporation (SYY) | 0.1 | $582k | 9.7k | 59.94 | |
| Novartis (NVS) | 0.1 | $510k | 6.3k | 80.91 | |
| UnitedHealth (UNH) | 0.1 | $564k | 2.6k | 213.96 | |
| American Water Works (AWK) | 0.1 | $514k | 6.3k | 82.15 | |
| iShares MSCI Canada Index (EWC) | 0.1 | $561k | 20k | 27.54 | |
| Intercontinental Exchange (ICE) | 0.1 | $556k | 7.7k | 72.46 | |
| HSBC Holdings (HSBC) | 0.1 | $502k | 11k | 47.68 | |
| Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $455k | 6.7k | 68.10 | |
| International Flavors & Fragrances (IFF) | 0.1 | $468k | 3.4k | 136.84 | |
| Pool Corporation (POOL) | 0.1 | $439k | 3.0k | 146.38 | |
| Zimmer Holdings (ZBH) | 0.1 | $431k | 4.0k | 108.95 | |
| MarketAxess Holdings (MKTX) | 0.1 | $435k | 2.0k | 217.50 | |
| British American Tobac (BTI) | 0.1 | $471k | 8.2k | 57.69 | |
| Church & Dwight (CHD) | 0.1 | $455k | 9.0k | 50.39 | |
| iShares S&P 500 Value Index (IVE) | 0.1 | $459k | 4.2k | 109.44 | |
| iShares Russell Midcap Value Index (IWS) | 0.1 | $449k | 5.2k | 86.35 | |
| Ss&c Technologies Holding (SSNC) | 0.1 | $446k | 8.3k | 53.61 | |
| Ishares Tr fltg rate nt (FLOT) | 0.1 | $475k | 9.3k | 50.98 | |
| Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.1 | $470k | 7.1k | 65.91 | |
| Ishares Inc msci world idx (URTH) | 0.1 | $446k | 5.1k | 87.21 | |
| Paypal Holdings (PYPL) | 0.1 | $433k | 5.7k | 75.92 | |
| Fortive (FTV) | 0.1 | $445k | 5.7k | 77.49 | |
| Delphi Automotive Inc international | 0.1 | $482k | 5.7k | 85.05 | |
| BP (BP) | 0.1 | $363k | 9.0k | 40.50 | |
| BHP Billiton | 0.1 | $366k | 9.2k | 39.75 | |
| Cme (CME) | 0.1 | $353k | 2.2k | 161.93 | |
| First Citizens BancShares (FCNCA) | 0.1 | $398k | 962.00 | 413.72 | |
| Bank of New York Mellon Corporation (BK) | 0.1 | $397k | 7.7k | 51.49 | |
| FedEx Corporation (FDX) | 0.1 | $379k | 1.6k | 240.33 | |
| M&T Bank Corporation (MTB) | 0.1 | $360k | 2.0k | 184.62 | |
| ResMed (RMD) | 0.1 | $382k | 3.9k | 98.45 | |
| Copart (CPRT) | 0.1 | $395k | 7.8k | 50.89 | |
| Kohl's Corporation (KSS) | 0.1 | $370k | 5.6k | 65.51 | |
| Harris Corporation | 0.1 | $408k | 2.5k | 161.46 | |
| Cooper Companies | 0.1 | $383k | 1.7k | 228.93 | |
| Mettler-Toledo International (MTD) | 0.1 | $397k | 691.00 | 574.53 | |
| Synopsys (SNPS) | 0.1 | $388k | 4.7k | 83.14 | |
| Yum! Brands (YUM) | 0.1 | $366k | 4.3k | 85.02 | |
| Royal Dutch Shell | 0.1 | $417k | 6.4k | 65.46 | |
| Ford Motor Company (F) | 0.1 | $384k | 35k | 11.08 | |
| WABCO Holdings | 0.1 | $360k | 2.7k | 133.78 | |
| Bce (BCE) | 0.1 | $359k | 8.3k | 43.00 | |
| TCF Financial Corporation | 0.1 | $378k | 17k | 22.83 | |
| Entergy Corporation (ETR) | 0.1 | $409k | 5.2k | 78.73 | |
| Raymond James Financial (RJF) | 0.1 | $426k | 4.8k | 89.50 | |
| Lennox International (LII) | 0.1 | $422k | 2.1k | 204.16 | |
| Monolithic Power Systems (MPWR) | 0.1 | $360k | 3.1k | 115.83 | |
| Old Dominion Freight Line (ODFL) | 0.1 | $376k | 2.6k | 146.99 | |
| Texas Roadhouse (TXRH) | 0.1 | $410k | 7.1k | 57.75 | |
| Jack Henry & Associates (JKHY) | 0.1 | $422k | 3.5k | 120.95 | |
| Orbotech Ltd Com Stk | 0.1 | $422k | 6.8k | 62.21 | |
| Smith & Nephew (SNN) | 0.1 | $408k | 11k | 38.11 | |
| Hyatt Hotels Corporation (H) | 0.1 | $362k | 4.7k | 76.31 | |
| American International (AIG) | 0.1 | $394k | 7.2k | 54.45 | |
| Genpact (G) | 0.1 | $395k | 12k | 31.99 | |
| First Republic Bank/san F (FRCB) | 0.1 | $423k | 4.6k | 92.66 | |
| Sumitomo Mitsui Financial Grp (SMFG) | 0.1 | $356k | 42k | 8.49 | |
| SPDR DJ Wilshire REIT (RWR) | 0.1 | $378k | 4.4k | 86.22 | |
| Artisan International Value Fu (ARTKX) | 0.1 | $385k | 10k | 37.40 | |
| Pvh Corporation (PVH) | 0.1 | $423k | 2.8k | 151.56 | |
| Burlington Stores (BURL) | 0.1 | $414k | 3.1k | 133.12 | |
| Paycom Software (PAYC) | 0.1 | $360k | 3.4k | 107.37 | |
| Kraft Heinz (KHC) | 0.1 | $367k | 5.9k | 62.37 | |
| Life Storage Inc reit | 0.1 | $361k | 4.3k | 83.47 | |
| Lamb Weston Hldgs (LW) | 0.1 | $374k | 6.4k | 58.23 | |
| Encompass Health Corp (EHC) | 0.1 | $360k | 6.3k | 57.23 | |
| Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $336k | 6.6k | 50.78 | |
| Costco Wholesale Corporation (COST) | 0.0 | $288k | 1.5k | 188.11 | |
| Waste Management (WM) | 0.0 | $282k | 3.3k | 84.25 | |
| American Eagle Outfitters (AEO) | 0.0 | $299k | 15k | 19.95 | |
| Carter's (CRI) | 0.0 | $325k | 3.1k | 104.03 | |
| Avery Dennison Corporation (AVY) | 0.0 | $333k | 3.1k | 106.15 | |
| Charles River Laboratories (CRL) | 0.0 | $330k | 3.1k | 106.59 | |
| Analog Devices (ADI) | 0.0 | $300k | 3.3k | 91.24 | |
| National-Oilwell Var | 0.0 | $339k | 9.2k | 36.76 | |
| Barnes | 0.0 | $318k | 5.3k | 59.94 | |
| Diageo (DEO) | 0.0 | $329k | 2.4k | 135.39 | |
| Biogen Idec (BIIB) | 0.0 | $276k | 1.0k | 274.08 | |
| Sap (SAP) | 0.0 | $282k | 2.7k | 105.11 | |
| Prudential Financial (PRU) | 0.0 | $318k | 3.1k | 103.41 | |
| Applied Materials (AMAT) | 0.0 | $278k | 5.0k | 55.54 | |
| Baidu (BIDU) | 0.0 | $326k | 1.5k | 223.13 | |
| On Assignment | 0.0 | $320k | 3.9k | 81.82 | |
| Regal-beloit Corporation (RRX) | 0.0 | $280k | 3.8k | 73.45 | |
| Cognex Corporation (CGNX) | 0.0 | $283k | 5.4k | 52.08 | |
| IPG Photonics Corporation (IPGP) | 0.0 | $348k | 1.5k | 233.56 | |
| Selective Insurance (SIGI) | 0.0 | $336k | 5.5k | 60.64 | |
| Cambrex Corporation | 0.0 | $322k | 6.2k | 52.34 | |
| Siemens (SIEGY) | 0.0 | $286k | 4.5k | 63.70 | |
| iShares S&P 500 Growth Index (IVW) | 0.0 | $298k | 1.9k | 155.13 | |
| iShares Russell 2000 Value Index (IWN) | 0.0 | $313k | 2.6k | 122.03 | |
| United Fire & Casualty (UFCS) | 0.0 | $282k | 5.9k | 47.79 | |
| Synchrony Financial (SYF) | 0.0 | $340k | 10k | 33.48 | |
| Welltower Inc Com reit (WELL) | 0.0 | $307k | 5.6k | 54.48 | |
| Steris | 0.0 | $305k | 3.3k | 93.39 | |
| Lyons Bancorp, Inc. equities (LYBC) | 0.0 | $306k | 8.2k | 37.47 | |
| Ameriprise Financial (AMP) | 0.0 | $223k | 1.5k | 147.78 | |
| Affiliated Managers (AMG) | 0.0 | $225k | 1.2k | 189.87 | |
| Health Care SPDR (XLV) | 0.0 | $237k | 2.9k | 81.28 | |
| Dominion Resources (D) | 0.0 | $259k | 3.8k | 67.34 | |
| Genuine Parts Company (GPC) | 0.0 | $256k | 2.9k | 89.67 | |
| Stanley Black & Decker (SWK) | 0.0 | $242k | 1.6k | 153.46 | |
| Ross Stores (ROST) | 0.0 | $257k | 3.3k | 77.90 | |
| AstraZeneca (AZN) | 0.0 | $274k | 7.8k | 34.98 | |
| Air Products & Chemicals (APD) | 0.0 | $262k | 1.6k | 159.27 | |
| eBay (EBAY) | 0.0 | $257k | 6.4k | 40.17 | |
| GlaxoSmithKline | 0.0 | $254k | 6.5k | 39.13 | |
| Halliburton Company (HAL) | 0.0 | $232k | 5.0k | 46.84 | |
| Panasonic Corporation | 0.0 | $234k | 17k | 14.14 | |
| Exelon Corporation (EXC) | 0.0 | $263k | 6.7k | 39.02 | |
| Total (TTE) | 0.0 | $236k | 4.1k | 57.74 | |
| Canadian Natural Resources (CNQ) | 0.0 | $235k | 7.5k | 31.53 | |
| Jacobs Engineering | 0.0 | $244k | 4.1k | 59.11 | |
| Henry Schein (HSIC) | 0.0 | $265k | 3.9k | 67.24 | |
| Bayer (BAYRY) | 0.0 | $224k | 7.9k | 28.25 | |
| Fifth Third Ban (FITB) | 0.0 | $201k | 6.3k | 31.69 | |
| Dover Corporation (DOV) | 0.0 | $265k | 2.7k | 98.15 | |
| Public Service Enterprise (PEG) | 0.0 | $206k | 4.1k | 50.15 | |
| J.M. Smucker Company (SJM) | 0.0 | $236k | 1.9k | 124.15 | |
| Bank of the Ozarks | 0.0 | $241k | 5.0k | 48.26 | |
| Enbridge (ENB) | 0.0 | $225k | 7.2k | 31.42 | |
| RPC (RES) | 0.0 | $274k | 15k | 18.02 | |
| Cohu (COHU) | 0.0 | $205k | 9.0k | 22.86 | |
| Community Bank System (CBU) | 0.0 | $225k | 4.2k | 53.53 | |
| Banco Santander (SAN) | 0.0 | $219k | 33k | 6.56 | |
| Textron (TXT) | 0.0 | $246k | 4.2k | 59.06 | |
| Nektar Therapeutics | 0.0 | $219k | 2.1k | 106.16 | |
| Axa (AXAHY) | 0.0 | $213k | 8.0k | 26.56 | |
| Berkshire Hills Ban (BBT) | 0.0 | $209k | 5.5k | 38.00 | |
| Lloyds TSB (LYG) | 0.0 | $234k | 63k | 3.73 | |
| Ametek (AME) | 0.0 | $239k | 3.2k | 75.87 | |
| Sandy Spring Ban (SASR) | 0.0 | $217k | 5.6k | 38.76 | |
| E.on (EONGY) | 0.0 | $236k | 21k | 11.09 | |
| iShares Russell 3000 Index (IWV) | 0.0 | $258k | 1.7k | 156.27 | |
| Liberty Property Trust | 0.0 | $217k | 5.5k | 39.71 | |
| BAE Systems (BAESY) | 0.0 | $221k | 6.8k | 32.61 | |
| Roche Holding (RHHBY) | 0.0 | $240k | 8.4k | 28.65 | |
| iShares S&P SmallCap 600 Index (IJR) | 0.0 | $250k | 3.2k | 77.16 | |
| Seven & I Hldg Co Adr F Un (SVNDY) | 0.0 | $243k | 11k | 21.33 | |
| ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $202k | 3.1k | 65.27 | |
| Carlsberg As B (CABGY) | 0.0 | $243k | 10k | 23.80 | |
| Intesa Sanpaolo Spa (ISNPY) | 0.0 | $241k | 11k | 21.77 | |
| Koninklijke DSM | 0.0 | $238k | 9.6k | 24.76 | |
| DBS Group Holdings (DBSDY) | 0.0 | $232k | 2.8k | 84.06 | |
| Mitsubishi Estate (MITEY) | 0.0 | $214k | 13k | 16.49 | |
| Essilor Intl S A (ESLOY) | 0.0 | $230k | 3.4k | 67.45 | |
| Se (SOMLY) | 0.0 | $224k | 12k | 18.37 | |
| Toray Industries (TRYIY) | 0.0 | $208k | 11k | 18.87 | |
| Deutsche Post (DHLGY) | 0.0 | $228k | 5.2k | 43.71 | |
| Deutsche Boers Ag - Un (DBOEY) | 0.0 | $238k | 18k | 13.59 | |
| Julius Baer Group (JBAXY) | 0.0 | $242k | 20k | 12.28 | |
| Fast Retailing Co Ltd - (FRCOY) | 0.0 | $250k | 6.4k | 39.36 | |
| Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $210k | 3.3k | 62.74 | |
| Aia Group Ltd-sp (AAGIY) | 0.0 | $261k | 7.7k | 33.83 | |
| Ishares Tr usa min vo (USMV) | 0.0 | $255k | 4.9k | 51.98 | |
| Dnb Asa-sponsor | 0.0 | $225k | 12k | 19.34 | |
| Orange Sa (ORANY) | 0.0 | $217k | 13k | 17.11 | |
| Federated Total Return Bd Fd 328 (FTRBX) | 0.0 | $247k | 23k | 10.68 | |
| Sterling Bancorp | 0.0 | $211k | 9.4k | 22.53 | |
| Ambev Sa- (ABEV) | 0.0 | $257k | 35k | 7.27 | |
| Otsuka Holdings (OTSKY) | 0.0 | $238k | 9.5k | 24.92 | |
| Airbus Group Nv - Unsp (EADSY) | 0.0 | $264k | 9.1k | 28.86 | |
| Continental Bldg Prods | 0.0 | $254k | 8.9k | 28.60 | |
| United Financial Ban | 0.0 | $201k | 12k | 16.19 | |
| C K Hutchison Holdin F Adr 1 Adr Reps 1 Ord (CKHUY) | 0.0 | $207k | 17k | 11.97 | |
| Engie- (ENGIY) | 0.0 | $238k | 14k | 16.65 | |
| Hp (HPQ) | 0.0 | $274k | 13k | 21.93 | |
| Acs Actividades (ACSAY) | 0.0 | $220k | 28k | 7.79 | |
| Lci Industries (LCII) | 0.0 | $227k | 2.2k | 103.94 | |
| Soper-wheeler Co. Llc equities | 0.0 | $233k | 30k | 7.68 | |
| Arcelormittal Cl A Ny Registry (MT) | 0.0 | $221k | 7.0k | 31.78 | |
| Xerox | 0.0 | $223k | 7.7k | 28.83 | |
| Allscripts Healthcare Solutions (MDRX) | 0.0 | $145k | 12k | 12.33 | |
| KVH Industries (KVHI) | 0.0 | $159k | 15k | 10.35 | |
| Jpm Strategic Inc Oppty mf (JSOSX) | 0.0 | $185k | 16k | 11.55 | |
| Summit Hotel Properties (INN) | 0.0 | $194k | 14k | 13.63 | |
| Pimco High Yield Fund (PHIYX) | 0.0 | $142k | 16k | 8.73 | |
| Carrefour Sa - (CRRFY) | 0.0 | $195k | 47k | 4.14 | |
| Xcerra | 0.0 | $181k | 16k | 11.66 | |
| Blackrock New York Muni Opport Instl | 0.0 | $133k | 12k | 11.23 | |
| Nokia Corporation (NOK) | 0.0 | $55k | 10k | 5.50 | |
| Lexington Realty Trust (LXP) | 0.0 | $112k | 14k | 7.89 | |
| TrustCo Bank Corp NY | 0.0 | $104k | 12k | 8.43 | |
| Axt (AXTI) | 0.0 | $92k | 13k | 7.26 | |
| LSI Industries (LYTS) | 0.0 | $83k | 10k | 8.09 | |
| Hutton Tele Trust | 0.0 | $37k | 10k | 3.70 | |
| Jci Limited Zar0.01 | 0.0 | $29k | 29k | 0.98 | |
| Curaegis Technologies Inc cs | 0.0 | $5.1k | 15k | 0.34 |