Dowling & Yahnke as of March 31, 2017
Portfolio Holdings for Dowling & Yahnke
Dowling & Yahnke holds 281 positions in its portfolio as reported in the March 2017 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Reliance Steel & Aluminum (RS) | 4.4 | $42M | 521k | 80.02 | |
Coca-Cola Company (KO) | 3.6 | $34M | 806k | 42.44 | |
Ionis Pharmaceuticals (IONS) | 2.9 | $27M | 676k | 40.20 | |
Lancaster Colony (LANC) | 2.5 | $23M | 182k | 128.84 | |
Apple (AAPL) | 2.1 | $20M | 136k | 143.66 | |
Vanguard Utilities ETF (VPU) | 1.4 | $14M | 121k | 112.63 | |
Berkshire Hathaway (BRK.B) | 1.4 | $13M | 79k | 166.68 | |
Amazon (AMZN) | 1.3 | $12M | 14k | 886.51 | |
Vanguard Materials ETF (VAW) | 1.3 | $12M | 101k | 118.94 | |
Raytheon Company | 1.3 | $12M | 78k | 152.50 | |
Microsoft Corporation (MSFT) | 1.2 | $11M | 171k | 65.86 | |
Home Depot (HD) | 1.1 | $11M | 74k | 146.83 | |
Walt Disney Company (DIS) | 1.1 | $10M | 88k | 113.39 | |
iShares Russell Microcap Index (IWC) | 1.1 | $10M | 117k | 85.65 | |
Johnson & Johnson (JNJ) | 1.1 | $9.9M | 80k | 124.55 | |
Comcast Corporation (CMCSA) | 1.1 | $9.9M | 263k | 37.59 | |
Exxon Mobil Corporation (XOM) | 1.1 | $9.9M | 121k | 82.01 | |
Qualcomm (QCOM) | 1.0 | $9.7M | 169k | 57.34 | |
Vanguard Telecommunication Services ETF (VOX) | 1.0 | $9.3M | 98k | 94.87 | |
UnitedHealth (UNH) | 1.0 | $9.2M | 56k | 164.00 | |
iShares NASDAQ Biotechnology Index (IBB) | 1.0 | $9.2M | 31k | 293.28 | |
Wells Fargo & Company (WFC) | 1.0 | $9.1M | 164k | 55.66 | |
iShares S&P NA Tec. Semi. Idx (SOXX) | 1.0 | $9.1M | 67k | 136.89 | |
iShares S&P SmallCap 600 Growth (IJT) | 1.0 | $9.0M | 59k | 153.08 | |
JPMorgan Chase & Co. (JPM) | 0.9 | $8.8M | 101k | 87.84 | |
Visa (V) | 0.9 | $8.8M | 99k | 88.87 | |
General Electric Company | 0.8 | $7.9M | 264k | 29.80 | |
Vanguard Financials ETF (VFH) | 0.8 | $7.9M | 130k | 60.47 | |
Bank of America Corporation (BAC) | 0.8 | $7.7M | 327k | 23.59 | |
Costco Wholesale Corporation (COST) | 0.8 | $7.7M | 46k | 167.70 | |
Pfizer (PFE) | 0.8 | $7.3M | 213k | 34.21 | |
Procter & Gamble Company (PG) | 0.8 | $7.2M | 81k | 89.85 | |
McDonald's Corporation (MCD) | 0.8 | $7.1M | 55k | 129.61 | |
Cisco Systems (CSCO) | 0.8 | $7.1M | 211k | 33.80 | |
Pepsi (PEP) | 0.8 | $7.1M | 64k | 111.86 | |
3M Company (MMM) | 0.8 | $7.0M | 37k | 191.33 | |
Intel Corporation (INTC) | 0.8 | $7.1M | 196k | 36.07 | |
Amgen (AMGN) | 0.8 | $7.0M | 43k | 164.07 | |
Oracle Corporation (ORCL) | 0.7 | $7.0M | 156k | 44.61 | |
Alphabet Inc Class A cs (GOOGL) | 0.7 | $7.0M | 8.2k | 847.82 | |
Merck & Co (MRK) | 0.7 | $6.8M | 108k | 63.54 | |
Chevron Corporation (CVX) | 0.7 | $6.8M | 63k | 107.37 | |
Starbucks Corporation (SBUX) | 0.7 | $6.7M | 114k | 58.39 | |
Vanguard Large-Cap ETF (VV) | 0.7 | $6.5M | 60k | 108.08 | |
Honeywell International (HON) | 0.7 | $6.5M | 52k | 124.88 | |
Time Warner | 0.7 | $6.4M | 66k | 97.72 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.7 | $6.4M | 134k | 47.83 | |
MasterCard Incorporated (MA) | 0.7 | $6.3M | 56k | 112.47 | |
International Business Machines (IBM) | 0.7 | $6.2M | 36k | 174.14 | |
United Technologies Corporation | 0.7 | $6.2M | 55k | 112.20 | |
Facebook Inc cl a (META) | 0.7 | $6.1M | 43k | 142.05 | |
Vanguard Information Technology ETF (VGT) | 0.6 | $6.0M | 44k | 135.63 | |
U.S. Bancorp (USB) | 0.6 | $5.9M | 115k | 51.50 | |
American Express Company (AXP) | 0.6 | $5.8M | 73k | 79.12 | |
Goldman Sachs (GS) | 0.6 | $5.8M | 25k | 229.70 | |
Adobe Systems Incorporated (ADBE) | 0.6 | $5.7M | 44k | 130.14 | |
Colgate-Palmolive Company (CL) | 0.6 | $5.7M | 78k | 73.19 | |
CVS Caremark Corporation (CVS) | 0.6 | $5.6M | 71k | 78.51 | |
Walgreen Boots Alliance (WBA) | 0.6 | $5.5M | 67k | 83.04 | |
Texas Instruments Incorporated (TXN) | 0.6 | $5.5M | 68k | 80.55 | |
Bristol Myers Squibb (BMY) | 0.6 | $5.4M | 99k | 54.38 | |
United Parcel Service (UPS) | 0.6 | $5.2M | 49k | 107.29 | |
Materials SPDR (XLB) | 0.6 | $5.3M | 100k | 52.41 | |
Eli Lilly & Co. (LLY) | 0.6 | $5.1M | 61k | 84.10 | |
Union Pacific Corporation (UNP) | 0.5 | $5.1M | 48k | 105.91 | |
Wal-Mart Stores (WMT) | 0.5 | $5.0M | 69k | 72.08 | |
Abbvie (ABBV) | 0.5 | $5.0M | 77k | 65.16 | |
Caterpillar (CAT) | 0.5 | $4.8M | 51k | 92.76 | |
At&t (T) | 0.5 | $4.7M | 113k | 41.55 | |
iShares MSCI EAFE Index Fund (EFA) | 0.5 | $4.7M | 76k | 62.29 | |
Citigroup (C) | 0.5 | $4.7M | 79k | 59.81 | |
Alphabet Inc Class C cs (GOOG) | 0.5 | $4.7M | 5.6k | 829.64 | |
Lockheed Martin Corporation (LMT) | 0.5 | $4.5M | 17k | 267.58 | |
Sempra Energy (SRE) | 0.5 | $4.5M | 41k | 110.49 | |
Travelers Companies (TRV) | 0.5 | $4.4M | 37k | 120.53 | |
Vanguard Small-Cap ETF (VB) | 0.5 | $4.4M | 33k | 133.27 | |
Boeing Company (BA) | 0.5 | $4.3M | 24k | 176.86 | |
Lowe's Companies (LOW) | 0.5 | $4.3M | 53k | 82.21 | |
Spdr S&p 500 Etf (SPY) | 0.5 | $4.2M | 18k | 235.73 | |
Morgan Stanley (MS) | 0.5 | $4.2M | 98k | 42.84 | |
Schlumberger (SLB) | 0.5 | $4.2M | 54k | 78.09 | |
Mondelez Int (MDLZ) | 0.5 | $4.3M | 99k | 43.08 | |
Automatic Data Processing (ADP) | 0.4 | $4.0M | 39k | 102.38 | |
Kimberly-Clark Corporation (KMB) | 0.4 | $3.9M | 30k | 131.61 | |
Kraft Heinz (KHC) | 0.4 | $3.9M | 43k | 90.81 | |
Abbott Laboratories (ABT) | 0.4 | $3.8M | 85k | 44.41 | |
ConocoPhillips (COP) | 0.4 | $3.6M | 72k | 49.86 | |
Danaher Corporation (DHR) | 0.4 | $3.4M | 40k | 85.54 | |
iShares Russell 2000 Growth Index (IWO) | 0.4 | $3.5M | 21k | 161.66 | |
Utilities SPDR (XLU) | 0.4 | $3.5M | 68k | 51.31 | |
Bank of New York Mellon Corporation (BK) | 0.4 | $3.4M | 71k | 47.23 | |
FedEx Corporation (FDX) | 0.4 | $3.4M | 17k | 195.13 | |
Nike (NKE) | 0.4 | $3.4M | 61k | 55.73 | |
Celgene Corporation | 0.4 | $3.3M | 27k | 124.42 | |
Gilead Sciences (GILD) | 0.3 | $3.3M | 49k | 67.92 | |
Paypal Holdings (PYPL) | 0.3 | $3.2M | 75k | 43.02 | |
Emerson Electric (EMR) | 0.3 | $3.2M | 54k | 59.87 | |
iShares S&P 500 Index (IVV) | 0.3 | $3.2M | 13k | 237.26 | |
Vanguard Small-Cap Value ETF (VBR) | 0.3 | $3.2M | 26k | 122.85 | |
CACI International (CACI) | 0.3 | $3.1M | 27k | 117.29 | |
Vanguard Energy ETF (VDE) | 0.3 | $3.0M | 31k | 96.70 | |
Phillips 66 (PSX) | 0.3 | $2.9M | 37k | 79.21 | |
Illinois Tool Works (ITW) | 0.3 | $2.8M | 21k | 132.46 | |
PNC Financial Services (PNC) | 0.3 | $2.7M | 23k | 120.26 | |
General Mills (GIS) | 0.3 | $2.7M | 46k | 59.01 | |
Target Corporation (TGT) | 0.3 | $2.7M | 49k | 55.19 | |
Accenture (ACN) | 0.3 | $2.7M | 23k | 119.86 | |
MetLife (MET) | 0.3 | $2.7M | 52k | 52.82 | |
SPDR S&P Oil & Gas Equipt & Servs. | 0.3 | $2.7M | 134k | 20.09 | |
Vanguard Emerging Markets ETF (VWO) | 0.3 | $2.7M | 67k | 39.72 | |
Evolent Health (EVH) | 0.3 | $2.6M | 116k | 22.30 | |
eBay (EBAY) | 0.3 | $2.5M | 74k | 33.57 | |
Corning Incorporated (GLW) | 0.2 | $2.4M | 89k | 27.00 | |
Yum! Brands (YUM) | 0.2 | $2.4M | 37k | 63.90 | |
American International (AIG) | 0.2 | $2.3M | 38k | 62.44 | |
Northrop Grumman Corporation (NOC) | 0.2 | $2.2M | 9.3k | 237.84 | |
Occidental Petroleum Corporation (OXY) | 0.2 | $2.2M | 36k | 63.36 | |
General Dynamics Corporation (GD) | 0.2 | $2.3M | 12k | 187.22 | |
EOG Resources (EOG) | 0.2 | $2.2M | 22k | 97.54 | |
salesforce (CRM) | 0.2 | $2.1M | 26k | 82.47 | |
iShares Dow Jones US Utilities (IDU) | 0.2 | $2.1M | 17k | 128.44 | |
Vanguard Mid-Cap ETF (VO) | 0.2 | $2.2M | 16k | 139.23 | |
iShares MSCI EAFE Growth Index (EFG) | 0.2 | $2.2M | 31k | 69.48 | |
Vanguard Europe Pacific ETF (VEA) | 0.2 | $2.1M | 53k | 39.30 | |
Kinder Morgan Hold cs | 0.2 | $2.1M | 96k | 21.74 | |
Express Scripts Holding | 0.2 | $2.0M | 31k | 65.90 | |
Medtronic (MDT) | 0.2 | $2.1M | 26k | 80.58 | |
Cognizant Technology Solutions (CTSH) | 0.2 | $2.0M | 34k | 59.52 | |
Anadarko Petroleum Corporation | 0.2 | $2.0M | 32k | 62.01 | |
Applied Materials (AMAT) | 0.2 | $2.0M | 50k | 38.89 | |
priceline.com Incorporated | 0.2 | $2.0M | 1.1k | 1780.36 | |
Yahoo! | 0.2 | $2.0M | 43k | 46.40 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.2 | $2.0M | 20k | 102.64 | |
Twenty-first Century Fox | 0.2 | $2.0M | 62k | 32.38 | |
Leidos Holdings (LDOS) | 0.2 | $1.9M | 38k | 51.14 | |
BlackRock (BLK) | 0.2 | $1.9M | 4.9k | 383.46 | |
AFLAC Incorporated (AFL) | 0.2 | $1.8M | 26k | 72.42 | |
Biogen Idec (BIIB) | 0.2 | $1.9M | 6.9k | 273.40 | |
State Street Corporation (STT) | 0.2 | $1.8M | 23k | 79.62 | |
Verizon Communications (VZ) | 0.2 | $1.8M | 37k | 48.74 | |
TJX Companies (TJX) | 0.2 | $1.6M | 21k | 79.08 | |
Intuit (INTU) | 0.2 | $1.7M | 15k | 115.98 | |
Vanguard Total Stock Market ETF (VTI) | 0.2 | $1.7M | 14k | 121.32 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.2 | $1.7M | 31k | 54.13 | |
Vanguard Health Care ETF (VHT) | 0.2 | $1.7M | 12k | 137.78 | |
Thermo Fisher Scientific (TMO) | 0.2 | $1.6M | 10k | 153.56 | |
Stryker Corporation (SYK) | 0.2 | $1.6M | 12k | 131.69 | |
iShares Russell 2000 Index (IWM) | 0.2 | $1.6M | 11k | 137.50 | |
Dex (DXCM) | 0.2 | $1.6M | 19k | 84.71 | |
iShares Dow Jones US Tele (IYZ) | 0.2 | $1.6M | 50k | 32.35 | |
Vanguard Consumer Discretionary ETF (VCR) | 0.2 | $1.6M | 11k | 138.48 | |
Science App Int'l (SAIC) | 0.2 | $1.6M | 22k | 74.41 | |
Hewlett Packard Enterprise (HPE) | 0.2 | $1.5M | 63k | 23.70 | |
Archer Daniels Midland Company (ADM) | 0.1 | $1.5M | 32k | 46.05 | |
Becton, Dickinson and (BDX) | 0.1 | $1.4M | 7.7k | 183.41 | |
Kellogg Company (K) | 0.1 | $1.4M | 20k | 72.63 | |
Technology SPDR (XLK) | 0.1 | $1.4M | 26k | 53.31 | |
iShares Russell Midcap Index Fund (IWR) | 0.1 | $1.4M | 7.4k | 187.21 | |
Vanguard Industrials ETF (VIS) | 0.1 | $1.4M | 11k | 123.75 | |
Charles Schwab Corporation (SCHW) | 0.1 | $1.3M | 33k | 40.81 | |
Kroger (KR) | 0.1 | $1.3M | 44k | 29.49 | |
Baxter International (BAX) | 0.1 | $1.2M | 23k | 51.88 | |
SYSCO Corporation (SYY) | 0.1 | $1.3M | 24k | 51.92 | |
iShares Russell 1000 Growth Index (IWF) | 0.1 | $1.2M | 11k | 113.81 | |
Anthem (ELV) | 0.1 | $1.2M | 7.2k | 165.43 | |
Philip Morris International (PM) | 0.1 | $1.2M | 10k | 112.91 | |
Ford Motor Company (F) | 0.1 | $1.1M | 96k | 11.64 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.1 | $1.1M | 5.4k | 206.26 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.1 | $1.2M | 3.7k | 312.30 | |
Marathon Petroleum Corp (MPC) | 0.1 | $1.1M | 22k | 50.55 | |
Fiserv (FI) | 0.1 | $1.0M | 8.7k | 115.37 | |
WD-40 Company (WDFC) | 0.1 | $994k | 9.1k | 108.97 | |
iShares S&P 100 Index (OEF) | 0.1 | $1.0M | 9.8k | 104.74 | |
Financial Select Sector SPDR (XLF) | 0.1 | $1.0M | 43k | 23.72 | |
Vanguard Consumer Staples ETF (VDC) | 0.1 | $990k | 7.0k | 140.66 | |
CSX Corporation (CSX) | 0.1 | $933k | 20k | 46.56 | |
Activision | 0.1 | $916k | 18k | 49.84 | |
Altria (MO) | 0.1 | $897k | 13k | 71.40 | |
Capital One Financial (COF) | 0.1 | $930k | 11k | 86.68 | |
Marriott International (MAR) | 0.1 | $975k | 10k | 94.20 | |
Prudential Financial (PRU) | 0.1 | $918k | 8.6k | 106.72 | |
Energy Select Sector SPDR (XLE) | 0.1 | $931k | 13k | 69.89 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.1 | $948k | 11k | 89.12 | |
SPDR S&P Dividend (SDY) | 0.1 | $951k | 11k | 88.18 | |
Hp (HPQ) | 0.1 | $933k | 52k | 17.88 | |
Fortive (FTV) | 0.1 | $932k | 16k | 60.21 | |
Johnson Controls International Plc equity (JCI) | 0.1 | $914k | 22k | 42.12 | |
Yum China Holdings (YUMC) | 0.1 | $931k | 34k | 27.19 | |
Cme (CME) | 0.1 | $813k | 6.8k | 118.79 | |
Netflix (NFLX) | 0.1 | $890k | 6.0k | 147.84 | |
iShares S&P SmallCap 600 Index (IJR) | 0.1 | $872k | 13k | 69.17 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.1 | $830k | 5.9k | 140.65 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $784k | 20k | 39.41 | |
Aetna | 0.1 | $754k | 5.9k | 127.56 | |
Symantec Corporation | 0.1 | $714k | 23k | 30.66 | |
Micron Technology (MU) | 0.1 | $775k | 27k | 28.92 | |
Western Alliance Bancorporation (WAL) | 0.1 | $776k | 16k | 49.09 | |
PowerShares QQQ Trust, Series 1 | 0.1 | $713k | 5.4k | 132.40 | |
Vanguard Growth ETF (VUG) | 0.1 | $795k | 6.5k | 121.60 | |
Te Connectivity Ltd for (TEL) | 0.1 | $781k | 11k | 74.54 | |
Estee Lauder Companies (EL) | 0.1 | $661k | 7.8k | 84.75 | |
General Motors Company (GM) | 0.1 | $644k | 18k | 35.35 | |
Vanguard Extended Market ETF (VXF) | 0.1 | $628k | 6.3k | 99.86 | |
CBS Corporation | 0.1 | $527k | 7.6k | 69.42 | |
E.I. du Pont de Nemours & Company | 0.1 | $567k | 7.1k | 80.37 | |
Clorox Company (CLX) | 0.1 | $583k | 4.3k | 134.83 | |
Selective Insurance (SIGI) | 0.1 | $566k | 12k | 47.17 | |
iShares S&P 500 Growth Index (IVW) | 0.1 | $607k | 4.6k | 131.58 | |
iShares Dow Jones Select Dividend (DVY) | 0.1 | $570k | 6.3k | 91.17 | |
iShares MSCI EAFE Value Index (EFV) | 0.1 | $605k | 12k | 50.32 | |
Vanguard Value ETF (VTV) | 0.1 | $602k | 6.3k | 95.45 | |
Monsanto Company | 0.1 | $501k | 4.4k | 113.25 | |
Dominion Resources (D) | 0.1 | $500k | 6.4k | 77.60 | |
Apache Corporation | 0.1 | $437k | 8.5k | 51.39 | |
Allergan | 0.1 | $427k | 1.8k | 238.81 | |
Deere & Company (DE) | 0.1 | $443k | 4.1k | 108.95 | |
Halliburton Company (HAL) | 0.1 | $469k | 9.5k | 49.17 | |
iShares Russell 1000 Index (IWB) | 0.1 | $482k | 3.7k | 131.37 | |
iShares S&P MidCap 400 Index (IJH) | 0.1 | $440k | 2.6k | 171.27 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.1 | $477k | 7.5k | 63.28 | |
Cdk Global Inc equities | 0.1 | $506k | 7.8k | 65.01 | |
Dell Technologies Inc Class V equity | 0.1 | $486k | 7.6k | 64.04 | |
Miragen Therapeutics | 0.1 | $498k | 40k | 12.45 | |
Paychex (PAYX) | 0.0 | $355k | 6.0k | 58.90 | |
McKesson Corporation (MCK) | 0.0 | $388k | 2.6k | 148.09 | |
Omni (OMC) | 0.0 | $341k | 4.0k | 86.20 | |
SPDR Gold Trust (GLD) | 0.0 | $358k | 3.0k | 118.66 | |
Industrial SPDR (XLI) | 0.0 | $329k | 5.1k | 64.99 | |
Illumina (ILMN) | 0.0 | $375k | 2.2k | 170.69 | |
PacWest Ban | 0.0 | $415k | 7.8k | 53.25 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $347k | 3.9k | 90.06 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $391k | 2.8k | 138.51 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $414k | 3.1k | 135.29 | |
WisdomTree Intl. SmallCap Div (DLS) | 0.0 | $337k | 5.2k | 65.37 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $371k | 5.7k | 65.19 | |
Huntington Ingalls Inds (HII) | 0.0 | $392k | 2.0k | 200.10 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $355k | 1.6k | 216.60 | |
Lincoln National Corporation (LNC) | 0.0 | $312k | 4.8k | 65.37 | |
Nordstrom (JWN) | 0.0 | $243k | 5.2k | 46.53 | |
Jack in the Box (JACK) | 0.0 | $293k | 2.9k | 101.74 | |
BB&T Corporation | 0.0 | $309k | 6.9k | 44.70 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $236k | 2.0k | 115.18 | |
Advance Auto Parts (AAP) | 0.0 | $264k | 1.8k | 148.23 | |
Suncor Energy (SU) | 0.0 | $318k | 10k | 30.80 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $291k | 2.8k | 104.11 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $275k | 3.3k | 82.86 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $239k | 2.0k | 118.32 | |
PowerShares FTSE RAFI US 1000 | 0.0 | $284k | 2.8k | 102.45 | |
iShares Dow Jones US Consumer Ser. (IYC) | 0.0 | $284k | 1.8k | 160.91 | |
Motorola Solutions (MSI) | 0.0 | $316k | 3.7k | 86.17 | |
1/100 Berkshire Htwy Cla 100 | 0.0 | $250k | 100.00 | 2500.00 | |
Grifols S A | 0.0 | $310k | 17k | 18.84 | |
Broad | 0.0 | $322k | 1.5k | 218.75 | |
Norfolk Southern (NSC) | 0.0 | $233k | 2.1k | 111.97 | |
Franklin Resources (BEN) | 0.0 | $226k | 5.4k | 42.10 | |
Electronic Arts (EA) | 0.0 | $234k | 2.6k | 89.48 | |
Novartis (NVS) | 0.0 | $227k | 3.1k | 74.35 | |
Nextera Energy (NEE) | 0.0 | $228k | 1.8k | 128.16 | |
Shire | 0.0 | $210k | 1.2k | 174.27 | |
Hershey Company (HSY) | 0.0 | $220k | 2.0k | 109.07 | |
Bio-Rad Laboratories (BIO) | 0.0 | $201k | 1.0k | 199.01 | |
Calavo Growers (CVGW) | 0.0 | $217k | 3.6k | 60.70 | |
NuVasive | 0.0 | $205k | 2.7k | 74.60 | |
Worthington Industries (WOR) | 0.0 | $232k | 5.2k | 45.01 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $204k | 1.1k | 191.37 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $227k | 5.9k | 38.58 | |
Dynasil Corporation of America | 0.0 | $172k | 136k | 1.26 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $203k | 619.00 | 327.95 | |
Adient (ADNT) | 0.0 | $224k | 3.1k | 72.77 | |
Itv Plc Ord F (ITVPF) | 0.0 | $50k | 18k | 2.76 | |
Doi Holding | 0.0 | $86k | 82k | 1.06 | |
Liquidmetal Technologies (LQMT) | 0.0 | $41k | 213k | 0.19 | |
Neurologix | 0.0 | $0 | 14k | 0.00 | |
e.Digital Corporation | 0.0 | $900.000000 | 30k | 0.03 | |
Regulus Therapeutics | 0.0 | $19k | 12k | 1.65 | |
Tandem Diabetes Care | 0.0 | $21k | 18k | 1.20 | |
Actinium Pharmaceuticals | 0.0 | $35k | 23k | 1.53 | |
Senternet Tech | 0.0 | $0 | 10k | 0.00 | |
Grilled Cheese Truck | 0.0 | $40k | 115k | 0.35 | |
Geopacific Res | 0.0 | $7.5k | 250k | 0.03 | |
Mydx | 0.0 | $4.0k | 200k | 0.02 |