First New York Securities as of Sept. 30, 2013
Portfolio Holdings for First New York Securities
First New York Securities holds 317 positions in its portfolio as reported in the September 2013 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Onyx Pharmaceuticals | 11.7 | $29M | 235k | 124.71 | |
| Spdr S&p 500 Etf (SPY) | 10.8 | $27M | 161k | 168.00 | |
| Apple Computer | 3.7 | $9.2M | 19k | 476.74 | |
| CurrencyShares Euro Trust | 2.9 | $7.4M | 55k | 133.85 | |
| Deutsche Bank Ag-registered (DB) | 2.7 | $6.7M | 146k | 45.88 | |
| Smithfield Foods | 2.4 | $6.1M | 179k | 33.97 | |
| Sourcefire | 1.9 | $4.7M | 61k | 75.94 | |
| WisdomTree Japan Total Dividend (DXJ) | 1.9 | $4.6M | 97k | 47.87 | |
| Spreadtrum Communications | 1.8 | $4.6M | 150k | 30.46 | |
| Sap (SAP) | 1.7 | $4.4M | 59k | 73.93 | |
| Colonial Properties Trust | 1.4 | $3.5M | 155k | 22.49 | |
| Volterra Semiconductor Corporation | 1.4 | $3.5M | 151k | 23.01 | |
| CapLease | 1.3 | $3.3M | 389k | 8.49 | |
| Ambac Finl | 1.3 | $3.3M | 181k | 18.14 | |
| Syngenta | 1.3 | $3.2M | 39k | 81.31 | |
| News (NWSA) | 1.2 | $3.1M | 195k | 16.07 | |
| Ambac Finl Group Inc *w exp 04/30/202 | 1.2 | $3.0M | 249k | 12.07 | |
| A.F.P Provida SA | 1.2 | $3.0M | 36k | 82.94 | |
| iShares MSCI Japan Index | 1.1 | $2.9M | 242k | 11.92 | |
| Dell | 1.1 | $2.7M | 195k | 13.75 | |
| Pfizer (PFE) | 1.1 | $2.6M | 91k | 28.81 | |
| Cree | 1.0 | $2.6M | 42k | 60.21 | |
| Marathon Petroleum Corp (MPC) | 0.9 | $2.3M | 37k | 64.26 | |
| General Motors Company (GM) | 0.9 | $2.3M | 64k | 36.00 | |
| Ares Capital Corporation (ARCC) | 0.9 | $2.2M | 126k | 17.29 | |
| Cnh Global | 0.9 | $2.2M | 173k | 12.51 | |
| Omni (OMC) | 0.8 | $2.0M | 31k | 63.43 | |
| Golar Lng (GLNG) | 0.8 | $2.0M | 52k | 37.70 | |
| Penn National Gaming (PENN) | 0.8 | $1.9M | 35k | 55.40 | |
| STMicroelectronics (STM) | 0.8 | $1.9M | 207k | 9.20 | |
| BioScrip | 0.8 | $1.9M | 217k | 8.79 | |
| Us Natural Gas Fd Etf | 0.7 | $1.8M | 100k | 18.28 | |
| Tesla Motors (TSLA) | 0.7 | $1.7M | 9.0k | 193.33 | |
| Xilinx Inc sdcv 3.125% 3/1 | 0.7 | $1.6M | 1.0M | 1.62 | |
| Lin Media | 0.7 | $1.6M | 80k | 20.30 | |
| Noble Corporation Com Stk | 0.6 | $1.6M | 42k | 37.80 | |
| iShares Silver Trust (SLV) | 0.6 | $1.6M | 75k | 20.91 | |
| Warner Chilcott Plc - | 0.6 | $1.5M | 65k | 22.94 | |
| Incyte Corporation (INCY) | 0.6 | $1.5M | 38k | 38.16 | |
| Corrections Corporation of America | 0.6 | $1.4M | 40k | 34.58 | |
| Apollo Group Inc cl a 0 | 0.5 | $1.4M | 65k | 20.80 | |
| Silicon Laboratories (SLAB) | 0.5 | $1.3M | 31k | 42.72 | |
| Bhp Billitltd-sp | 0.5 | $1.3M | 20k | 66.50 | |
| MAKO Surgical | 0.5 | $1.3M | 44k | 29.52 | |
| Accuray | 0.5 | $1.2M | 166k | 7.38 | |
| Maidenform Brands | 0.4 | $1.1M | 47k | 23.49 | |
| iShares Russell 2000 Index (IWM) | 0.4 | $1.1M | 10k | 106.60 | |
| Autoliv | 0.4 | $1.1M | 12k | 87.41 | |
| Fortinet (FTNT) | 0.4 | $1.0M | 51k | 20.27 | |
| Sanchez Energy Corp C ommon stocks | 0.4 | $1.0M | 38k | 26.42 | |
| Whitewave Foods | 0.4 | $999k | 50k | 19.98 | |
| JPMorgan Chase & Co. (JPM) | 0.4 | $982k | 19k | 51.68 | |
| Royal Dutch Shell | 0.4 | $985k | 15k | 65.67 | |
| Royal Gold (RGLD) | 0.4 | $925k | 19k | 48.68 | |
| Pennantpark Floating Rate Capi (PFLT) | 0.4 | $938k | 68k | 13.78 | |
| Geo | 0.4 | $914k | 28k | 33.24 | |
| Cobalt Intl Energy | 0.4 | $895k | 36k | 24.86 | |
| Devon Energy Corporation (DVN) | 0.3 | $866k | 15k | 57.73 | |
| Astex Pharmaceuticals | 0.3 | $886k | 89k | 10.00 | |
| Invacare Corporation | 0.3 | $864k | 50k | 17.28 | |
| Apache Corp Com Stk | 0.3 | $851k | 10k | 85.10 | |
| Energy Select Sector SPDR (XLE) | 0.3 | $829k | 10k | 82.90 | |
| Cynosure | 0.3 | $821k | 36k | 22.81 | |
| Golub Capital BDC (GBDC) | 0.3 | $832k | 48k | 17.33 | |
| Tcp Capital | 0.3 | $812k | 50k | 16.24 | |
| Nuance Communications | 0.3 | $772k | 41k | 18.69 | |
| Biodel | 0.3 | $772k | 245k | 3.15 | |
| BANK NEW YORK MELLON Corp Com Stk | 0.3 | $755k | 25k | 30.20 | |
| Asml Holding (ASML) | 0.3 | $741k | 7.5k | 98.80 | |
| Halliburton Company (HAL) | 0.3 | $722k | 15k | 48.13 | |
| New Mountain Finance Corp (NMFC) | 0.3 | $721k | 50k | 14.42 | |
| Schlumberger (SLB) | 0.3 | $707k | 8.0k | 88.38 | |
| Medley Capital Corporation | 0.3 | $714k | 52k | 13.78 | |
| FedEx Corporation (FDX) | 0.3 | $685k | 6.0k | 114.17 | |
| Noble Energy | 0.3 | $670k | 10k | 67.00 | |
| Whiting Petroleum Corporation | 0.3 | $658k | 11k | 59.82 | |
| TiVo | 0.3 | $653k | 53k | 12.44 | |
| Barrick Gold Corp | 0.3 | $651k | 35k | 18.60 | |
| Market Vectors Gold Miners ETF | 0.3 | $640k | 26k | 25.11 | |
| SPDR S&P Oil & Gas Explore & Prod. | 0.3 | $659k | 10k | 65.90 | |
| Ipath S&p 500 Vix Short Term F | 0.3 | $657k | 45k | 14.60 | |
| Himax Technologies (HIMX) | 0.2 | $620k | 62k | 10.00 | |
| Copart (CPRT) | 0.2 | $636k | 20k | 31.80 | |
| Potash Corp. Of Saskatchewan I | 0.2 | $626k | 20k | 31.30 | |
| Uni-Pixel | 0.2 | $622k | 35k | 17.72 | |
| Mondelez Int (MDLZ) | 0.2 | $628k | 20k | 31.40 | |
| Exone | 0.2 | $617k | 15k | 42.57 | |
| Financial Select Sector SPDR (XLF) | 0.2 | $597k | 30k | 19.90 | |
| SPDR S&P Homebuilders (XHB) | 0.2 | $612k | 20k | 30.60 | |
| Compass Minerals International (CMP) | 0.2 | $572k | 7.5k | 76.27 | |
| Transocean (RIG) | 0.2 | $565k | 13k | 44.49 | |
| Kinross Gold Corp (KGC) | 0.2 | $568k | 113k | 5.05 | |
| Capital Senior Living Corporation | 0.2 | $571k | 27k | 21.15 | |
| Dex (DXCM) | 0.2 | $564k | 20k | 28.20 | |
| Ocean Rig Udw | 0.2 | $546k | 30k | 18.20 | |
| Neonode | 0.2 | $561k | 87k | 6.42 | |
| Adobe Systems Incorporated (ADBE) | 0.2 | $519k | 10k | 51.90 | |
| Cheniere Energy (LNG) | 0.2 | $512k | 15k | 34.13 | |
| Nuveen Multi-Strategy Inc & Growth Fd 2 (JQC) | 0.2 | $499k | 53k | 9.36 | |
| Integrated Device Technology | 0.2 | $471k | 50k | 9.42 | |
| ConocoPhillips (COP) | 0.2 | $487k | 7.0k | 69.57 | |
| Blyth | 0.2 | $483k | 35k | 13.80 | |
| Silver Bay Rlty Tr | 0.2 | $470k | 30k | 15.67 | |
| Turkcell Iletisim Hizmetleri A.S. (TKC) | 0.2 | $453k | 31k | 14.77 | |
| Zynga | 0.2 | $460k | 126k | 3.66 | |
| Microsoft Corporation (MSFT) | 0.2 | $415k | 13k | 33.20 | |
| 0.2 | $438k | 500.00 | 876.00 | ||
| Qiagen | 0.2 | $394k | 18k | 21.41 | |
| Wisdomtree Tr intl hedge eqt (HEDJ) | 0.2 | $399k | 7.5k | 53.20 | |
| Metropcs Communications (TMUS) | 0.2 | $390k | 15k | 26.00 | |
| ResMed (RMD) | 0.1 | $370k | 7.0k | 52.85 | |
| Tyson Foods (TSN) | 0.1 | $368k | 13k | 28.31 | |
| Unilever | 0.1 | $377k | 10k | 37.70 | |
| United States Oil Fund | 0.1 | $369k | 10k | 36.90 | |
| Denbury Resources | 0.1 | $368k | 20k | 18.40 | |
| Goodrich Petroleum Corporation | 0.1 | $364k | 15k | 24.27 | |
| Cit | 0.1 | $342k | 7.0k | 48.86 | |
| Tenaris (TS) | 0.1 | $351k | 7.5k | 46.80 | |
| Molex Incorporated | 0.1 | $340k | 8.8k | 38.64 | |
| Men's Wearhouse | 0.1 | $341k | 10k | 34.10 | |
| Anheuser-Busch InBev NV (BUD) | 0.1 | $357k | 3.6k | 99.17 | |
| Arthrocare Corp | 0.1 | $356k | 10k | 35.60 | |
| Suncor Energy (SU) | 0.1 | $358k | 10k | 35.80 | |
| InterOil Corporation | 0.1 | $357k | 5.0k | 71.40 | |
| Emerald Oil | 0.1 | $360k | 50k | 7.20 | |
| Solarcity | 0.1 | $357k | 11k | 34.00 | |
| PowerShares DB US Dollar Index Bullish | 0.1 | $324k | 15k | 21.60 | |
| Spectranetics Corporation | 0.1 | $336k | 20k | 16.80 | |
| ConAgra Foods (CAG) | 0.1 | $303k | 10k | 30.30 | |
| NxStage Medical | 0.1 | $303k | 23k | 13.17 | |
| Emeritus Corporation | 0.1 | $296k | 16k | 18.50 | |
| Goodrich Pete Corp note 5.000%10/0 | 0.1 | $270k | 250k | 1.08 | |
| Goldman Sachs (GS) | 0.1 | $269k | 1.7k | 158.24 | |
| Safety Insurance (SAFT) | 0.1 | $265k | 5.0k | 53.00 | |
| Hudson City Ban | 0.1 | $270k | 30k | 9.00 | |
| Medtronic | 0.1 | $266k | 5.0k | 53.20 | |
| USG Corporation | 0.1 | $286k | 10k | 28.60 | |
| EQT Corporation (EQT) | 0.1 | $288k | 3.3k | 88.62 | |
| CTI Industries | 0.1 | $280k | 58k | 4.83 | |
| Halcon Resources | 0.1 | $267k | 60k | 4.45 | |
| Trovagene | 0.1 | $266k | 37k | 7.17 | |
| Alco Stores | 0.1 | $269k | 19k | 13.97 | |
| J.C. Penney Company | 0.1 | $239k | 27k | 8.75 | |
| Akamai Technologies (AKAM) | 0.1 | $259k | 5.0k | 51.80 | |
| Freeport-McMoRan Copper & Gold (FCX) | 0.1 | $248k | 7.5k | 33.07 | |
| EOG Resources (EOG) | 0.1 | $254k | 1.5k | 169.33 | |
| Michael Baker Corp Comstk Usd1 | 0.1 | $243k | 6.0k | 40.50 | |
| Molex Incorporated | 0.1 | $231k | 6.0k | 38.50 | |
| Hess (HES) | 0.1 | $232k | 3.0k | 77.33 | |
| Occidental Petroleum Corporation (OXY) | 0.1 | $234k | 2.5k | 93.60 | |
| Solar Cap (SLRC) | 0.1 | $222k | 10k | 22.20 | |
| Gray Television (GTN) | 0.1 | $237k | 30k | 7.90 | |
| Hertz Global Holdings | 0.1 | $222k | 10k | 22.20 | |
| Javelin Mtg Invt | 0.1 | $237k | 20k | 11.85 | |
| Sunedison | 0.1 | $228k | 29k | 7.97 | |
| Orange Sa (ORAN) | 0.1 | $221k | 18k | 12.51 | |
| Royal Caribbean Cruises (RCL) | 0.1 | $191k | 5.0k | 38.20 | |
| Saks Incorporated | 0.1 | $194k | 12k | 16.03 | |
| Rubicon Technology | 0.1 | $196k | 16k | 12.13 | |
| Novagold Resources Inc Cad (NG) | 0.1 | $197k | 85k | 2.32 | |
| Vitamin Shoppe | 0.1 | $193k | 4.4k | 43.86 | |
| Talisman Energy Inc call | 0.1 | $201k | 18k | 11.49 | |
| Fortinet Inc cmn | 0.1 | $203k | 10k | 20.30 | |
| Novo Nordisk A/S (NVO) | 0.1 | $186k | 1.1k | 169.09 | |
| Rudolph Technologies | 0.1 | $171k | 15k | 11.40 | |
| Jabil Circuit (JBL) | 0.1 | $171k | 7.9k | 21.65 | |
| Deckers Outdoor Corporation (DECK) | 0.1 | $165k | 2.5k | 66.00 | |
| Brookfield Ppty Corp Cad | 0.1 | $171k | 9.0k | 19.00 | |
| Lions Gate Entertainment | 0.1 | $175k | 5.0k | 35.00 | |
| Anadarko Pete Corp | 0.1 | $186k | 2.0k | 93.00 | |
| Real Goods Solar | 0.1 | $185k | 66k | 2.80 | |
| D Alexion Pharmaceutic Als Inc C Common Stock 0 | 0.1 | $174k | 1.5k | 116.00 | |
| Goldfield Corporation | 0.1 | $180k | 105k | 1.71 | |
| Novagold Res Inc call | 0.1 | $186k | 80k | 2.32 | |
| Solar Senior Capital | 0.1 | $178k | 9.8k | 18.12 | |
| Ann | 0.1 | $181k | 5.0k | 36.20 | |
| Market Vectors Oil Service Etf | 0.1 | $188k | 4.0k | 47.00 | |
| Range Resources (RRC) | 0.1 | $152k | 2.0k | 76.00 | |
| Lennar Corporation (LEN) | 0.1 | $142k | 4.0k | 35.50 | |
| KBR (KBR) | 0.1 | $163k | 5.0k | 32.60 | |
| Weyerhaeuser Company (WY) | 0.1 | $143k | 5.0k | 28.60 | |
| Oil States International (OIS) | 0.1 | $155k | 1.5k | 103.33 | |
| RF Micro Devices | 0.1 | $141k | 25k | 5.64 | |
| Dresser-Rand | 0.1 | $156k | 2.5k | 62.40 | |
| Gsv Cap Corp | 0.1 | $148k | 10k | 14.80 | |
| ReneSola | 0.1 | $128k | 26k | 5.01 | |
| SandRidge Energy | 0.1 | $135k | 23k | 5.87 | |
| Tibco Software | 0.1 | $129k | 5.0k | 25.80 | |
| Sinclair Broadcast | 0.1 | $121k | 3.6k | 33.61 | |
| SPDR Gold Trust (GLD) | 0.1 | $128k | 1.0k | 128.00 | |
| Century Aluminum Company (CENX) | 0.1 | $120k | 15k | 8.00 | |
| Gulfport Energy Corporation | 0.1 | $129k | 2.0k | 64.50 | |
| Helix Energy Solutions (HLX) | 0.1 | $127k | 5.0k | 25.40 | |
| Chart Industries (GTLS) | 0.1 | $123k | 1.0k | 123.00 | |
| Westport Innovations | 0.1 | $121k | 5.0k | 24.20 | |
| CommonWealth REIT | 0.1 | $132k | 6.0k | 22.00 | |
| DNP Select Income Fund (DNP) | 0.1 | $115k | 12k | 9.57 | |
| Navios Maritime Acquis Corp | 0.1 | $129k | 35k | 3.69 | |
| INC Ventrus Biosciences | 0.1 | $113k | 39k | 2.90 | |
| Level 3 Communications | 0.1 | $133k | 5.0k | 26.60 | |
| Expedia (EXPE) | 0.1 | $130k | 2.5k | 52.00 | |
| Comcast Corporation (CMCSA) | 0.0 | $90k | 2.0k | 45.00 | |
| Cabot Oil & Gas Corporation (CTRA) | 0.0 | $112k | 3.0k | 37.33 | |
| At&t (T) | 0.0 | $101k | 3.0k | 33.67 | |
| Citrix Systems | 0.0 | $99k | 1.4k | 70.71 | |
| Quiksilver | 0.0 | $105k | 15k | 7.00 | |
| Energy Xxi | 0.0 | $91k | 3.0k | 30.33 | |
| Buffalo Wild Wings | 0.0 | $111k | 1.0k | 111.00 | |
| New York & Company | 0.0 | $104k | 18k | 5.78 | |
| Carmike Cinemas | 0.0 | $110k | 5.0k | 22.00 | |
| NetGear (NTGR) | 0.0 | $93k | 3.0k | 31.00 | |
| BlueLinx Holdings | 0.0 | $101k | 51k | 1.97 | |
| Market Vectors-Inter. Muni. Index | 0.0 | $89k | 4.0k | 22.25 | |
| Morgan Stanley Emerging Markets Domestic (EDD) | 0.0 | $94k | 6.7k | 14.06 | |
| Triangle Petroleum Corporation | 0.0 | $98k | 10k | 9.80 | |
| Pacific Drilling Sa | 0.0 | $111k | 10k | 11.10 | |
| Midstates Pete | 0.0 | $103k | 20k | 5.15 | |
| Pacific Ethanol | 0.0 | $105k | 30k | 3.50 | |
| Boston Scientific Corporation (BSX) | 0.0 | $65k | 5.5k | 11.82 | |
| JetBlue Airways Corporation (JBLU) | 0.0 | $70k | 11k | 6.67 | |
| Koninklijke Philips Electronics NV (PHG) | 0.0 | $74k | 2.3k | 32.17 | |
| Patterson-UTI Energy (PTEN) | 0.0 | $64k | 3.0k | 21.33 | |
| Walter Energy | 0.0 | $70k | 5.0k | 14.00 | |
| TriQuint Semiconductor | 0.0 | $65k | 8.0k | 8.12 | |
| OSI Systems (OSIS) | 0.0 | $74k | 1.0k | 74.00 | |
| Wausau Paper | 0.0 | $65k | 5.0k | 13.00 | |
| Chicago Bridge & Iron Company | 0.0 | $81k | 1.2k | 67.50 | |
| Vivus | 0.0 | $70k | 7.5k | 9.33 | |
| Brink's Company (BCO) | 0.0 | $84k | 3.0k | 28.00 | |
| Iamgold Corp (IAG) | 0.0 | $82k | 17k | 4.77 | |
| iShares Dow Jones US Home Const. (ITB) | 0.0 | $67k | 3.0k | 22.33 | |
| Best Buy | 0.0 | $75k | 2.0k | 37.50 | |
| AtriCure (ATRC) | 0.0 | $66k | 6.0k | 11.00 | |
| MediciNova (MNOV) | 0.0 | $73k | 29k | 2.52 | |
| Fusion-io | 0.0 | $67k | 5.0k | 13.40 | |
| Pandora Media | 0.0 | $73k | 2.9k | 25.14 | |
| Angie's List Inc cs | 0.0 | $79k | 3.5k | 22.57 | |
| Proshares Ultrashort 20+y Tr etf (TBT) | 0.0 | $75k | 1.0k | 75.00 | |
| Tower Group International | 0.0 | $64k | 9.0k | 7.11 | |
| Sprint | 0.0 | $66k | 11k | 6.29 | |
| Office Depot | 0.0 | $48k | 10k | 4.80 | |
| Service Corporation International (SCI) | 0.0 | $56k | 3.0k | 18.67 | |
| Forest Laboratories | 0.0 | $43k | 1.0k | 43.00 | |
| Goldcorp | 0.0 | $52k | 2.0k | 25.84 | |
| NutriSystem | 0.0 | $46k | 3.2k | 14.38 | |
| Emulex Corporation | 0.0 | $39k | 5.0k | 7.80 | |
| Huntsman Corporation (HUN) | 0.0 | $52k | 2.5k | 20.80 | |
| LDK Solar | 0.0 | $40k | 21k | 1.91 | |
| AsiaInfo-Linkage | 0.0 | $54k | 4.6k | 11.63 | |
| Portugal Telecom, SGPS | 0.0 | $54k | 12k | 4.48 | |
| Baker Hughes | 0.0 | $49k | 1.0k | 49.00 | |
| PFSweb | 0.0 | $48k | 8.0k | 6.00 | |
| Curis | 0.0 | $45k | 10k | 4.50 | |
| iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $53k | 500.00 | 106.00 | |
| Biospecifics Tech | 0.0 | $58k | 3.0k | 19.33 | |
| Thermon Group Holdings (THR) | 0.0 | $46k | 2.0k | 23.00 | |
| Gt Solar Int'l | 0.0 | $45k | 5.3k | 8.42 | |
| Cui Global | 0.0 | $58k | 10k | 5.80 | |
| Galectin Therapeutics Wrnt W Exp 3/28/2017 | 0.0 | $46k | 8.5k | 5.41 | |
| PHH Corporation | 0.0 | $24k | 1.0k | 24.00 | |
| Suntech Power Holdings | 0.0 | $17k | 10k | 1.68 | |
| Yingli Green Energy Hold | 0.0 | $35k | 5.0k | 7.00 | |
| ICICI Bank (IBN) | 0.0 | $30k | 1.0k | 30.00 | |
| People's United Financial | 0.0 | $14k | 1.0k | 14.00 | |
| General Electric Company | 0.0 | $24k | 1.0k | 24.00 | |
| Supervalu | 0.0 | $16k | 2.0k | 8.00 | |
| Macy's (M) | 0.0 | $22k | 500.00 | 44.00 | |
| Boeing | 0.0 | $24k | 200.00 | 120.00 | |
| Iron Mountain Incorporated | 0.0 | $27k | 1.0k | 27.00 | |
| Delta Air Lines (DAL) | 0.0 | $35k | 1.5k | 23.33 | |
| Webster Financial Corporation (WBS) | 0.0 | $13k | 500.00 | 26.00 | |
| ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $21k | 500.00 | 42.00 | |
| Children's Place Retail Stores (PLCE) | 0.0 | $29k | 500.00 | 58.00 | |
| Triumph (TGI) | 0.0 | $35k | 500.00 | 70.00 | |
| Allegheny Technologies Incorporated (ATI) | 0.0 | $15k | 500.00 | 30.00 | |
| BARNES & NOBLE INC COM Stk | 0.0 | $24k | 1.9k | 12.80 | |
| Infinity Pharmaceuticals (INFIQ) | 0.0 | $17k | 1.0k | 17.00 | |
| Gran Tierra Energy | 0.0 | $13k | 1.8k | 7.18 | |
| Baltic Trading | 0.0 | $22k | 4.6k | 4.82 | |
| Dole Food Company | 0.0 | $14k | 1.0k | 14.00 | |
| Ltx Credence Corporation | 0.0 | $33k | 5.0k | 6.60 | |
| China Ming Yang Wind Power | 0.0 | $24k | 10k | 2.40 | |
| OmniAmerican Ban | 0.0 | $37k | 1.5k | 24.67 | |
| Arena Pharmaceuticals | 0.0 | $26k | 5.0k | 5.20 | |
| Intellipharmaceuticsintl Inc C | 0.0 | $26k | 13k | 2.00 | |
| Alaska Airgroup Com.Stk Usd1 | 0.0 | $31k | 500.00 | 62.00 | |
| Hanwha Solarone | 0.0 | $31k | 7.1k | 4.39 | |
| China Sunergy Co Ltd- | 0.0 | $16k | 2.6k | 6.15 | |
| Sarepta Therapeutics (SRPT) | 0.0 | $24k | 500.00 | 48.00 | |
| Ja Solar Holdings Co Ltd spon adr rep5ord | 0.0 | $25k | 2.5k | 10.00 | |
| Pbf Energy Inc cl a (PBF) | 0.0 | $16k | 727.00 | 22.01 | |
| Revolution Lighting Tech | 0.0 | $27k | 11k | 2.53 | |
| Infinity Cross Bo | 0.0 | $15k | 24k | 0.62 | |
| Intelsat Sa | 0.0 | $37k | 1.6k | 23.87 | |
| Cnooc | 0.0 | $0 | 1.00 | 0.00 | |
| Xilinx | 0.0 | $0 | 1.00 | 0.00 | |
| First Solar (FSLR) | 0.0 | $10k | 253.00 | 39.53 | |
| Entravision Communication (EVC) | 0.0 | $5.0k | 800.00 | 6.25 | |
| Hecla Mining Company (HL) | 0.0 | $0 | 1.00 | 0.00 | |
| BioCryst Pharmaceuticals (BCRX) | 0.0 | $7.0k | 994.00 | 7.04 | |
| Frontline Limited Usd2.5 | 0.0 | $4.0k | 1.5k | 2.67 | |
| Skyworks Solutions (SWKS) | 0.0 | $0 | 1.00 | 0.00 | |
| Cutera (CUTR) | 0.0 | $9.0k | 1.0k | 9.00 | |
| F5 Networks (FFIV) | 0.0 | $0 | 2.00 | 0.00 | |
| Morgans Hotel | 0.0 | $8.0k | 1.0k | 8.00 | |
| Theragenics Corporation | 0.0 | $6.0k | 3.2k | 1.88 | |
| Cadence Pharmaceuticals | 0.0 | $0 | 2.00 | 0.00 | |
| Vishay Precision (VPG) | 0.0 | $8.0k | 600.00 | 13.33 | |
| Verenium Corporation | 0.0 | $6.0k | 1.6k | 3.75 | |
| Citigroup (C) | 0.0 | $0 | 1.00 | 0.00 | |
| Active Network | 0.0 | $9.0k | 600.00 | 15.00 | |
| Sunshine Heart | 0.0 | $999.700000 | 65.00 | 15.38 | |
| Paragon Shipping Inc cl a | 0.0 | $6.0k | 1.1k | 5.45 | |
| Hong Kong Television Ne- (HKTVY) | 0.0 | $3.0k | 422.00 | 7.11 | |
| Model N (MODN) | 0.0 | $5.0k | 500.00 | 10.00 | |
| Superconductor Technologies | 0.0 | $1.0k | 500.00 | 2.00 | |
| Murphy Usa (MUSA) | 0.0 | $8.0k | 200.00 | 40.00 |
