Fuller & Thaler Asset Management as of Sept. 30, 2016
Portfolio Holdings for Fuller & Thaler Asset Management
Fuller & Thaler Asset Management holds 751 positions in its portfolio as reported in the September 2016 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Investors Ban | 3.8 | $227M | 19M | 12.01 | |
| BE Aerospace | 2.7 | $161M | 3.1M | 51.66 | |
| Klx Inc Com $0.01 | 2.4 | $145M | 4.1M | 35.20 | |
| Colony Financial | 2.3 | $141M | 7.8M | 18.23 | |
| White Mountains Insurance Gp (WTM) | 2.2 | $133M | 160k | 830.00 | |
| ACI Worldwide (ACIW) | 1.9 | $115M | 5.9M | 19.38 | |
| Intersil Corporation | 1.9 | $112M | 5.1M | 21.93 | |
| Zebra Technologies (ZBRA) | 1.8 | $106M | 1.5M | 69.61 | |
| Matson (MATX) | 1.8 | $106M | 2.7M | 39.88 | |
| Rayonier (RYN) | 1.7 | $103M | 3.9M | 26.54 | |
| Celanese Corporation (CE) | 1.7 | $102M | 1.5M | 66.56 | |
| Actuant Corporation | 1.6 | $99M | 4.2M | 23.24 | |
| Hope Ban (HOPE) | 1.6 | $97M | 5.6M | 17.37 | |
| Convergys Corporation | 1.6 | $96M | 3.1M | 30.42 | |
| Clean Harbors (CLH) | 1.6 | $95M | 2.0M | 47.98 | |
| Franklin Street Properties (FSP) | 1.5 | $90M | 7.2M | 12.60 | |
| First Horizon National Corporation (FHN) | 1.4 | $82M | 5.4M | 15.23 | |
| Wpx Energy | 1.4 | $83M | 6.3M | 13.19 | |
| Haemonetics Corporation (HAE) | 1.3 | $77M | 2.1M | 36.21 | |
| Dolby Laboratories (DLB) | 1.3 | $77M | 1.4M | 54.29 | |
| John Wiley & Sons (WLY) | 1.3 | $76M | 1.5M | 51.61 | |
| PrivateBan | 1.2 | $75M | 1.6M | 45.92 | |
| Copart (CPRT) | 1.2 | $73M | 1.4M | 53.56 | |
| Commercial Metals Company (CMC) | 1.2 | $73M | 4.5M | 16.19 | |
| CNO Financial (CNO) | 1.2 | $71M | 4.6M | 15.27 | |
| P.H. Glatfelter Company | 1.2 | $70M | 3.2M | 21.68 | |
| Pbf Energy Inc cl a (PBF) | 1.1 | $69M | 3.1M | 22.64 | |
| Gnc Holdings Inc Cl A | 1.1 | $66M | 3.2M | 20.42 | |
| Global Payments (GPN) | 1.1 | $65M | 843k | 76.76 | |
| Brinker International (EAT) | 1.1 | $65M | 1.3M | 50.43 | |
| Apollo Commercial Real Est. Finance (ARI) | 1.1 | $65M | 4.0M | 16.37 | |
| Kennametal (KMT) | 1.1 | $64M | 2.2M | 29.02 | |
| Columbia Sportswear Company (COLM) | 1.0 | $62M | 1.1M | 56.74 | |
| Cabot Corporation (CBT) | 1.0 | $60M | 1.1M | 52.41 | |
| Mrc Global Inc cmn (MRC) | 1.0 | $59M | 3.6M | 16.43 | |
| Allscripts Healthcare Solutions (MDRX) | 1.0 | $58M | 4.4M | 13.17 | |
| MTS Systems Corporation | 1.0 | $58M | 1.3M | 46.03 | |
| Chatham Lodging Trust (CLDT) | 0.9 | $58M | 3.0M | 19.25 | |
| Sykes Enterprises, Incorporated | 0.9 | $57M | 2.0M | 28.13 | |
| El Paso Electric Company | 0.9 | $57M | 1.2M | 46.77 | |
| Applied Industrial Technologies (AIT) | 0.9 | $56M | 1.2M | 46.74 | |
| Janus Capital | 0.9 | $55M | 4.0M | 14.01 | |
| Eagle Materials (EXP) | 0.9 | $54M | 703k | 77.30 | |
| Sally Beauty Holdings (SBH) | 0.9 | $55M | 2.1M | 25.68 | |
| Verint Systems (VRNT) | 0.9 | $52M | 1.4M | 37.63 | |
| Artisan Partners (APAM) | 0.9 | $52M | 1.9M | 27.20 | |
| Key (KEY) | 0.8 | $51M | 4.2M | 12.17 | |
| Koppers Holdings (KOP) | 0.8 | $50M | 1.6M | 32.18 | |
| Waddell & Reed Financial | 0.8 | $49M | 2.7M | 18.16 | |
| Brink's Company (BCO) | 0.8 | $49M | 1.3M | 37.08 | |
| Ceb | 0.8 | $49M | 902k | 54.47 | |
| VeriFone Systems | 0.8 | $47M | 3.0M | 15.74 | |
| Cardtronics Plc Shs Cl A | 0.8 | $47M | 1.1M | 44.60 | |
| Adtran | 0.8 | $47M | 2.4M | 19.14 | |
| Tupperware Brands Corporation | 0.8 | $46M | 699k | 65.37 | |
| Vitamin Shoppe | 0.8 | $45M | 1.7M | 26.85 | |
| Broadridge Financial Solutions (BR) | 0.7 | $45M | 658k | 67.79 | |
| Starwood Property Trust (STWD) | 0.7 | $44M | 1.9M | 22.52 | |
| Armstrong World Industries (AWI) | 0.7 | $40M | 969k | 41.32 | |
| Potlatch Corporation (PCH) | 0.6 | $39M | 991k | 38.89 | |
| Energizer Holdings (ENR) | 0.6 | $39M | 775k | 49.96 | |
| Apollo Investment | 0.6 | $38M | 6.6M | 5.80 | |
| Ryman Hospitality Pptys (RHP) | 0.6 | $38M | 798k | 48.16 | |
| Alexander & Baldwin (ALEX) | 0.6 | $38M | 979k | 38.42 | |
| Terex Corporation (TEX) | 0.6 | $37M | 1.4M | 25.41 | |
| Ag Mtg Invt Tr | 0.6 | $37M | 2.3M | 15.75 | |
| American Eagle Outfitters (AEO) | 0.6 | $36M | 2.0M | 17.86 | |
| Hyster Yale Materials Handling (HY) | 0.6 | $34M | 560k | 60.13 | |
| Masimo Corporation (MASI) | 0.6 | $33M | 559k | 59.49 | |
| Investment Technology | 0.5 | $33M | 1.9M | 17.14 | |
| Assured Guaranty (AGO) | 0.5 | $31M | 1.1M | 27.75 | |
| Gentherm (THRM) | 0.5 | $30M | 960k | 31.42 | |
| Genworth Financial (GNW) | 0.4 | $27M | 5.4M | 4.96 | |
| Fifth Street Finance | 0.4 | $27M | 4.6M | 5.81 | |
| Wyndham Worldwide Corporation | 0.4 | $27M | 400k | 67.33 | |
| TETRA Technologies (TTI) | 0.4 | $26M | 4.2M | 6.11 | |
| Sotheby's | 0.4 | $26M | 684k | 38.02 | |
| Select Comfort | 0.4 | $25M | 1.2M | 21.60 | |
| Colony Starwood Homes | 0.4 | $26M | 895k | 28.70 | |
| PharMerica Corporation | 0.4 | $24M | 855k | 28.07 | |
| Tesoro Corporation | 0.4 | $22M | 279k | 79.56 | |
| Patterson-UTI Energy (PTEN) | 0.3 | $19M | 869k | 22.37 | |
| Dycom Industries (DY) | 0.3 | $19M | 237k | 81.78 | |
| Harsco Corporation (NVRI) | 0.3 | $17M | 1.8M | 9.93 | |
| Pebblebrook Hotel Trust (PEB) | 0.3 | $17M | 637k | 26.60 | |
| Guess? (GES) | 0.3 | $16M | 1.1M | 14.61 | |
| Piedmont Natural Gas Company | 0.3 | $16M | 261k | 60.04 | |
| NetGear (NTGR) | 0.3 | $16M | 259k | 60.49 | |
| Zeltiq Aesthetics | 0.2 | $15M | 382k | 39.22 | |
| Harmonic (HLIT) | 0.2 | $15M | 2.5M | 5.93 | |
| Apple (AAPL) | 0.2 | $14M | 125k | 113.05 | |
| Ban (TBBK) | 0.2 | $14M | 2.2M | 6.42 | |
| Ellie Mae | 0.2 | $14M | 129k | 105.30 | |
| Advanced Micro Devices (AMD) | 0.2 | $13M | 1.9M | 6.91 | |
| Finisar Corporation | 0.2 | $12M | 398k | 29.80 | |
| Take-Two Interactive Software (TTWO) | 0.2 | $11M | 254k | 45.08 | |
| Glaukos (GKOS) | 0.2 | $11M | 289k | 37.74 | |
| Groupon | 0.2 | $11M | 2.1M | 5.15 | |
| Ubiquiti Networks | 0.2 | $11M | 197k | 53.50 | |
| Barracuda Networks | 0.2 | $11M | 411k | 25.48 | |
| Stamps | 0.2 | $9.8M | 104k | 94.51 | |
| DepoMed | 0.1 | $8.8M | 353k | 24.97 | |
| Healthways | 0.1 | $9.2M | 349k | 26.46 | |
| Imperva | 0.1 | $8.8M | 164k | 53.71 | |
| Post Holdings Inc Common (POST) | 0.1 | $9.2M | 120k | 77.17 | |
| Yelp Inc cl a (YELP) | 0.1 | $8.9M | 214k | 41.70 | |
| Armstrong Flooring (AFIIQ) | 0.1 | $9.2M | 489k | 18.88 | |
| Entegris (ENTG) | 0.1 | $8.2M | 473k | 17.42 | |
| SkyWest (SKYW) | 0.1 | $8.2M | 312k | 26.41 | |
| Mentor Graphics Corporation | 0.1 | $8.2M | 311k | 26.44 | |
| Delek US Holdings | 0.1 | $8.2M | 474k | 17.29 | |
| B&G Foods (BGS) | 0.1 | $8.4M | 172k | 49.18 | |
| Pandora Media | 0.1 | $8.6M | 601k | 14.33 | |
| Spdr S&p 500 Etf (SPY) | 0.1 | $7.7M | 36k | 216.30 | |
| Amazon (AMZN) | 0.1 | $7.7M | 9.2k | 837.28 | |
| Children's Place Retail Stores (PLCE) | 0.1 | $7.8M | 98k | 79.87 | |
| Lifelock | 0.1 | $8.1M | 479k | 16.92 | |
| Gigamon | 0.1 | $7.8M | 142k | 54.80 | |
| Pinnacle Entertainment | 0.1 | $7.6M | 617k | 12.34 | |
| Coeur d'Alene Mines Corporation (CDE) | 0.1 | $7.5M | 635k | 11.83 | |
| Veeco Instruments (VECO) | 0.1 | $7.2M | 365k | 19.63 | |
| Quad/Graphics (QUAD) | 0.1 | $7.3M | 274k | 26.72 | |
| Clubcorp Hldgs | 0.1 | $7.0M | 482k | 14.47 | |
| Wal-Mart Stores (WMT) | 0.1 | $6.5M | 91k | 72.12 | |
| Union Pacific Corporation (UNP) | 0.1 | $6.6M | 68k | 97.52 | |
| Parker-Hannifin Corporation (PH) | 0.1 | $6.7M | 54k | 125.53 | |
| priceline.com Incorporated | 0.1 | $6.6M | 4.5k | 1471.43 | |
| Seagate Technology Com Stk | 0.1 | $7.0M | 181k | 38.55 | |
| Berkshire Hathaway (BRK.B) | 0.1 | $6.2M | 43k | 144.47 | |
| NVIDIA Corporation (NVDA) | 0.1 | $5.9M | 87k | 68.52 | |
| Cintas Corporation (CTAS) | 0.1 | $6.2M | 55k | 112.60 | |
| Spartan Motors | 0.1 | $5.9M | 618k | 9.58 | |
| Cabot Microelectronics Corporation | 0.1 | $6.4M | 120k | 52.91 | |
| Facebook Inc cl a (META) | 0.1 | $6.3M | 49k | 128.27 | |
| Inteliquent | 0.1 | $6.2M | 386k | 16.14 | |
| Alphabet Inc Class C cs (GOOG) | 0.1 | $6.3M | 8.1k | 777.28 | |
| Verisign (VRSN) | 0.1 | $5.5M | 71k | 78.24 | |
| DaVita (DVA) | 0.1 | $5.7M | 87k | 66.07 | |
| USG Corporation | 0.1 | $5.7M | 219k | 25.85 | |
| Computer Programs & Systems (TBRG) | 0.1 | $5.4M | 208k | 26.06 | |
| Oclaro | 0.1 | $5.7M | 671k | 8.55 | |
| Civeo | 0.1 | $5.5M | 4.8M | 1.14 | |
| Quotient Technology | 0.1 | $5.2M | 393k | 13.31 | |
| Intel Corporation (INTC) | 0.1 | $4.7M | 125k | 37.75 | |
| Biogen Idec (BIIB) | 0.1 | $4.6M | 15k | 313.04 | |
| Titan International (TWI) | 0.1 | $4.9M | 483k | 10.12 | |
| Chipotle Mexican Grill (CMG) | 0.1 | $4.7M | 11k | 423.50 | |
| Applied Micro Circuits Corporation | 0.1 | $4.7M | 674k | 6.95 | |
| KEYW Holding | 0.1 | $4.7M | 422k | 11.04 | |
| Boston Scientific Corporation (BSX) | 0.1 | $4.1M | 174k | 23.80 | |
| Baker Hughes Incorporated | 0.1 | $4.1M | 80k | 50.47 | |
| Applied Materials (AMAT) | 0.1 | $4.1M | 137k | 30.15 | |
| Activision Blizzard | 0.1 | $4.2M | 94k | 44.30 | |
| Johnson & Johnson (JNJ) | 0.1 | $3.7M | 31k | 118.14 | |
| Verizon Communications (VZ) | 0.1 | $3.8M | 72k | 51.98 | |
| Southwest Airlines (LUV) | 0.1 | $3.7M | 94k | 38.89 | |
| Cutera | 0.1 | $3.4M | 283k | 11.92 | |
| Acacia Research Corporation (ACTG) | 0.1 | $3.9M | 599k | 6.52 | |
| Central Garden & Pet (CENTA) | 0.1 | $3.9M | 159k | 24.80 | |
| Alpha & Omega Semiconductor (AOSL) | 0.1 | $3.3M | 154k | 21.72 | |
| Pacific Biosciences of California (PACB) | 0.1 | $3.5M | 389k | 8.96 | |
| Carbonite | 0.1 | $3.6M | 236k | 15.36 | |
| Control4 | 0.1 | $3.6M | 290k | 12.28 | |
| Eldorado Resorts | 0.1 | $3.8M | 270k | 14.06 | |
| Microsoft Corporation (MSFT) | 0.1 | $2.9M | 51k | 57.59 | |
| Schnitzer Steel Industries (RDUS) | 0.1 | $3.1M | 150k | 20.90 | |
| Western Digital (WDC) | 0.1 | $2.9M | 50k | 58.47 | |
| Ez (EZPW) | 0.1 | $3.3M | 298k | 11.06 | |
| Acuity Brands (AYI) | 0.1 | $2.9M | 11k | 264.57 | |
| Progenics Pharmaceuticals | 0.1 | $2.8M | 448k | 6.33 | |
| Carrols Restaurant | 0.1 | $2.8M | 210k | 13.21 | |
| Atlantic Power Corporation | 0.1 | $2.9M | 1.2M | 2.47 | |
| Retailmenot | 0.1 | $3.0M | 306k | 9.89 | |
| Kraft Heinz (KHC) | 0.1 | $3.2M | 36k | 89.51 | |
| Home Depot (HD) | 0.0 | $2.2M | 17k | 128.65 | |
| IDEXX Laboratories (IDXX) | 0.0 | $2.4M | 21k | 112.71 | |
| Pepsi (PEP) | 0.0 | $2.2M | 20k | 108.79 | |
| Arctic Cat | 0.0 | $2.4M | 152k | 15.49 | |
| Stage Stores | 0.0 | $2.3M | 402k | 5.61 | |
| LSB Industries (LXU) | 0.0 | $2.3M | 266k | 8.58 | |
| Middleby Corporation (MIDD) | 0.0 | $2.7M | 22k | 123.61 | |
| ShoreTel | 0.0 | $2.7M | 333k | 8.00 | |
| Stein Mart | 0.0 | $2.3M | 368k | 6.35 | |
| Immersion Corporation (IMMR) | 0.0 | $2.4M | 298k | 8.16 | |
| Omega Protein Corporation | 0.0 | $2.2M | 94k | 23.37 | |
| Neogen Corporation (NEOG) | 0.0 | $2.2M | 40k | 55.95 | |
| Ultra Clean Holdings (UCTT) | 0.0 | $2.2M | 296k | 7.41 | |
| Kratos Defense & Security Solutions (KTOS) | 0.0 | $2.5M | 356k | 6.89 | |
| Autobytel | 0.0 | $2.4M | 134k | 17.80 | |
| Del Friscos Restaurant | 0.0 | $2.5M | 184k | 13.47 | |
| Pacific Ethanol | 0.0 | $2.2M | 322k | 6.91 | |
| Vince Hldg | 0.0 | $2.6M | 460k | 5.64 | |
| Intrawest Resorts Holdings | 0.0 | $2.6M | 159k | 16.22 | |
| Alphabet Inc Class A cs (GOOGL) | 0.0 | $2.3M | 2.9k | 804.14 | |
| Exxon Mobil Corporation (XOM) | 0.0 | $2.1M | 24k | 87.29 | |
| Pfizer (PFE) | 0.0 | $1.6M | 48k | 33.87 | |
| Walt Disney Company (DIS) | 0.0 | $1.7M | 18k | 92.86 | |
| At&t (T) | 0.0 | $1.7M | 43k | 40.61 | |
| Wells Fargo & Company (WFC) | 0.0 | $1.7M | 38k | 44.27 | |
| Ruby Tuesday | 0.0 | $1.6M | 635k | 2.50 | |
| Altria (MO) | 0.0 | $1.8M | 29k | 63.24 | |
| Oracle Corporation (ORCL) | 0.0 | $1.7M | 44k | 39.27 | |
| Quantum Corporation | 0.0 | $1.9M | 2.6M | 0.74 | |
| Clean Energy Fuels (CLNE) | 0.0 | $1.7M | 377k | 4.47 | |
| Intevac (IVAC) | 0.0 | $2.1M | 350k | 5.90 | |
| Houston Wire & Cable Company | 0.0 | $1.8M | 296k | 6.19 | |
| Layne Christensen Company | 0.0 | $1.8M | 208k | 8.51 | |
| ICU Medical, Incorporated (ICUI) | 0.0 | $1.7M | 13k | 126.41 | |
| PRGX Global | 0.0 | $1.9M | 403k | 4.71 | |
| SurModics (SRDX) | 0.0 | $2.0M | 68k | 30.10 | |
| Arbor Realty Trust (ABR) | 0.0 | $1.9M | 256k | 7.42 | |
| Limelight Networks | 0.0 | $1.7M | 889k | 1.87 | |
| Limoneira Company (LMNR) | 0.0 | $1.5M | 81k | 18.89 | |
| Emcore Corp | 0.0 | $1.6M | 275k | 5.70 | |
| Sequential Brnds | 0.0 | $1.7M | 218k | 8.00 | |
| Cit | 0.0 | $1.5M | 41k | 36.30 | |
| MasterCard Incorporated (MA) | 0.0 | $1.4M | 14k | 101.79 | |
| Western Union Company (WU) | 0.0 | $1.5M | 70k | 20.82 | |
| McDonald's Corporation (MCD) | 0.0 | $1.2M | 11k | 115.34 | |
| Eli Lilly & Co. (LLY) | 0.0 | $923k | 12k | 80.26 | |
| General Electric Company | 0.0 | $1.5M | 51k | 29.62 | |
| Cardinal Health (CAH) | 0.0 | $1.1M | 14k | 77.66 | |
| United Parcel Service (UPS) | 0.0 | $1.1M | 9.9k | 109.39 | |
| 3M Company (MMM) | 0.0 | $1.0M | 5.9k | 176.27 | |
| Northrop Grumman Corporation (NOC) | 0.0 | $952k | 4.5k | 213.93 | |
| Tuesday Morning Corporation | 0.0 | $1.4M | 229k | 5.98 | |
| Christopher & Banks Corporation (CBKCQ) | 0.0 | $939k | 647k | 1.45 | |
| McKesson Corporation (MCK) | 0.0 | $917k | 5.5k | 166.73 | |
| Amgen (AMGN) | 0.0 | $1.5M | 9.0k | 166.82 | |
| International Business Machines (IBM) | 0.0 | $1.3M | 8.3k | 158.80 | |
| Philip Morris International (PM) | 0.0 | $1.2M | 12k | 97.21 | |
| Texas Instruments Incorporated (TXN) | 0.0 | $968k | 14k | 70.14 | |
| UnitedHealth (UNH) | 0.0 | $1.1M | 8.1k | 140.00 | |
| Gilead Sciences (GILD) | 0.0 | $1.0M | 13k | 79.08 | |
| Accenture (ACN) | 0.0 | $1.1M | 8.8k | 122.16 | |
| SeaChange International | 0.0 | $1.3M | 442k | 2.99 | |
| Cirrus Logic (CRUS) | 0.0 | $1.3M | 24k | 53.14 | |
| Titan Machinery (TITN) | 0.0 | $1.1M | 103k | 10.40 | |
| TeleNav | 0.0 | $1.2M | 214k | 5.73 | |
| iShares Russell 2000 Value Index (IWN) | 0.0 | $916k | 8.7k | 104.71 | |
| Pixelworks | 0.0 | $1.5M | 527k | 2.79 | |
| Antares Pharma | 0.0 | $1.2M | 736k | 1.68 | |
| Real Networks | 0.0 | $1.3M | 301k | 4.46 | |
| Ovascience | 0.0 | $1.5M | 210k | 7.16 | |
| Evine Live Inc cl a | 0.0 | $1.5M | 661k | 2.29 | |
| Hp (HPQ) | 0.0 | $915k | 59k | 15.53 | |
| American Express Company (AXP) | 0.0 | $794k | 12k | 64.03 | |
| Costco Wholesale Corporation (COST) | 0.0 | $808k | 5.3k | 152.45 | |
| Baxter International (BAX) | 0.0 | $628k | 13k | 47.60 | |
| Kimberly-Clark Corporation (KMB) | 0.0 | $681k | 5.4k | 126.11 | |
| Paychex (PAYX) | 0.0 | $324k | 5.6k | 57.86 | |
| SYSCO Corporation (SYY) | 0.0 | $549k | 11k | 49.02 | |
| Sherwin-Williams Company (SHW) | 0.0 | $498k | 1.8k | 276.67 | |
| V.F. Corporation (VFC) | 0.0 | $331k | 5.9k | 56.10 | |
| AFLAC Incorporated (AFL) | 0.0 | $395k | 5.5k | 71.82 | |
| Automatic Data Processing (ADP) | 0.0 | $370k | 4.2k | 88.10 | |
| Boeing Company (BA) | 0.0 | $804k | 6.1k | 131.80 | |
| Dow Chemical Company | 0.0 | $441k | 8.5k | 51.88 | |
| Ross Stores (ROST) | 0.0 | $418k | 6.5k | 64.31 | |
| AmerisourceBergen (COR) | 0.0 | $517k | 6.4k | 80.78 | |
| Tyson Foods (TSN) | 0.0 | $366k | 4.9k | 74.69 | |
| Raytheon Company | 0.0 | $313k | 2.3k | 136.09 | |
| Valero Energy Corporation (VLO) | 0.0 | $795k | 15k | 53.00 | |
| Kroger (KR) | 0.0 | $407k | 14k | 29.71 | |
| Thermo Fisher Scientific (TMO) | 0.0 | $334k | 2.1k | 159.05 | |
| Yum! Brands (YUM) | 0.0 | $554k | 6.1k | 90.82 | |
| Lockheed Martin Corporation (LMT) | 0.0 | $503k | 2.1k | 239.52 | |
| Allstate Corporation (ALL) | 0.0 | $311k | 4.5k | 69.11 | |
| Capital One Financial (COF) | 0.0 | $374k | 5.2k | 71.92 | |
| Colgate-Palmolive Company (CL) | 0.0 | $853k | 12k | 74.17 | |
| Honeywell International (HON) | 0.0 | $571k | 4.9k | 116.53 | |
| Merck & Co (MRK) | 0.0 | $849k | 14k | 62.43 | |
| Nike (NKE) | 0.0 | $416k | 7.9k | 52.66 | |
| Target Corporation (TGT) | 0.0 | $474k | 6.9k | 68.70 | |
| TJX Companies (TJX) | 0.0 | $606k | 8.1k | 74.81 | |
| Starbucks Corporation (SBUX) | 0.0 | $541k | 10k | 54.10 | |
| Lowe's Companies (LOW) | 0.0 | $722k | 10k | 72.20 | |
| Prudential Financial (PRU) | 0.0 | $865k | 11k | 81.60 | |
| Delta Air Lines (DAL) | 0.0 | $523k | 13k | 39.32 | |
| Intuit (INTU) | 0.0 | $517k | 4.7k | 110.00 | |
| Celgene Corporation | 0.0 | $491k | 4.7k | 104.47 | |
| DURECT Corporation | 0.0 | $827k | 595k | 1.39 | |
| Landec Corporation (LFCR) | 0.0 | $418k | 31k | 13.40 | |
| Industries N shs - a - (LYB) | 0.0 | $887k | 11k | 80.64 | |
| Bravo Brio Restaurant | 0.0 | $620k | 130k | 4.78 | |
| MoSys | 0.0 | $422k | 563k | 0.75 | |
| O'reilly Automotive (ORLY) | 0.0 | $448k | 1.6k | 280.00 | |
| Moneygram International | 0.0 | $627k | 88k | 7.10 | |
| Express Scripts Holding | 0.0 | $741k | 11k | 70.57 | |
| Aon | 0.0 | $315k | 2.8k | 112.50 | |
| Abbvie (ABBV) | 0.0 | $694k | 11k | 63.09 | |
| L Brands | 0.0 | $481k | 6.8k | 70.74 | |
| Twenty-first Century Fox | 0.0 | $358k | 15k | 24.19 | |
| Anthem (ELV) | 0.0 | $363k | 2.9k | 125.17 | |
| Walgreen Boots Alliance | 0.0 | $524k | 6.5k | 80.62 | |
| Ion Geophysical Corp | 0.0 | $563k | 82k | 6.85 | |
| S&p Global (SPGI) | 0.0 | $513k | 4.1k | 126.67 | |
| Loews Corporation (L) | 0.0 | $202k | 4.9k | 41.22 | |
| Packaging Corporation of America (PKG) | 0.0 | $18k | 225.00 | 80.00 | |
| Hasbro (HAS) | 0.0 | $119k | 1.5k | 79.33 | |
| Cognizant Technology Solutions (CTSH) | 0.0 | $143k | 3.0k | 47.67 | |
| Crown Holdings (CCK) | 0.0 | $131k | 2.3k | 56.96 | |
| Lear Corporation (LEA) | 0.0 | $133k | 1.1k | 120.91 | |
| Owens Corning (OC) | 0.0 | $37k | 700.00 | 52.86 | |
| CMS Energy Corporation (CMS) | 0.0 | $21k | 505.00 | 41.58 | |
| Emcor (EME) | 0.0 | $48k | 800.00 | 60.00 | |
| Hartford Financial Services (HIG) | 0.0 | $227k | 5.3k | 42.83 | |
| Progressive Corporation (PGR) | 0.0 | $189k | 6.0k | 31.50 | |
| Reinsurance Group of America (RGA) | 0.0 | $76k | 700.00 | 108.57 | |
| Principal Financial (PFG) | 0.0 | $196k | 3.8k | 51.58 | |
| Bank of New York Mellon Corporation (BK) | 0.0 | $267k | 6.7k | 39.85 | |
| FTI Consulting (FCN) | 0.0 | $45k | 1.0k | 45.00 | |
| Lincoln National Corporation (LNC) | 0.0 | $132k | 2.8k | 47.14 | |
| Discover Financial Services | 0.0 | $147k | 2.6k | 56.54 | |
| Arthur J. Gallagher & Co. (AJG) | 0.0 | $14k | 280.00 | 50.00 | |
| Ameriprise Financial (AMP) | 0.0 | $219k | 2.2k | 99.55 | |
| DST Systems | 0.0 | $59k | 500.00 | 118.00 | |
| SEI Investments Company (SEIC) | 0.0 | $71k | 1.6k | 45.81 | |
| Moody's Corporation (MCO) | 0.0 | $162k | 1.5k | 108.00 | |
| AutoNation (AN) | 0.0 | $107k | 2.2k | 48.64 | |
| Expeditors International of Washington (EXPD) | 0.0 | $108k | 2.1k | 51.43 | |
| FedEx Corporation (FDX) | 0.0 | $210k | 1.2k | 175.00 | |
| Waste Management (WM) | 0.0 | $166k | 2.6k | 63.85 | |
| Tractor Supply Company (TSCO) | 0.0 | $114k | 1.7k | 67.06 | |
| Regeneron Pharmaceuticals (REGN) | 0.0 | $281k | 700.00 | 401.43 | |
| HSN | 0.0 | $88k | 2.2k | 40.00 | |
| CBS Corporation | 0.0 | $293k | 5.4k | 54.77 | |
| AES Corporation (AES) | 0.0 | $55k | 4.3k | 12.79 | |
| Bank of Hawaii Corporation (BOH) | 0.0 | $12k | 170.00 | 70.59 | |
| Bed Bath & Beyond | 0.0 | $91k | 2.1k | 43.33 | |
| Brown & Brown (BRO) | 0.0 | $49k | 1.3k | 37.69 | |
| Carnival Corporation (CCL) | 0.0 | $273k | 5.6k | 48.75 | |
| Carter's (CRI) | 0.0 | $26k | 300.00 | 86.67 | |
| Cerner Corporation | 0.0 | $124k | 2.0k | 62.00 | |
| Citrix Systems | 0.0 | $264k | 3.1k | 85.16 | |
| Coach | 0.0 | $84k | 2.3k | 36.52 | |
| Curtiss-Wright (CW) | 0.0 | $36k | 400.00 | 90.00 | |
| Edwards Lifesciences (EW) | 0.0 | $181k | 1.5k | 120.67 | |
| Federated Investors (FHI) | 0.0 | $73k | 2.5k | 29.49 | |
| Genuine Parts Company (GPC) | 0.0 | $161k | 1.6k | 100.62 | |
| H&R Block (HRB) | 0.0 | $178k | 7.7k | 23.12 | |
| J.B. Hunt Transport Services (JBHT) | 0.0 | $154k | 1.9k | 81.05 | |
| Kohl's Corporation (KSS) | 0.0 | $131k | 3.0k | 43.67 | |
| Leggett & Platt (LEG) | 0.0 | $41k | 900.00 | 45.56 | |
| Newmont Mining Corporation (NEM) | 0.0 | $255k | 6.5k | 39.23 | |
| Nucor Corporation (NUE) | 0.0 | $227k | 4.6k | 49.35 | |
| PPG Industries (PPG) | 0.0 | $165k | 1.6k | 103.12 | |
| Pitney Bowes (PBI) | 0.0 | $69k | 3.8k | 18.16 | |
| Public Storage (PSA) | 0.0 | $179k | 800.00 | 223.75 | |
| RPM International (RPM) | 0.0 | $64k | 1.2k | 53.33 | |
| Rollins (ROL) | 0.0 | $102k | 3.5k | 29.35 | |
| Ryder System (R) | 0.0 | $15k | 225.00 | 66.67 | |
| Sealed Air (SEE) | 0.0 | $64k | 1.4k | 45.71 | |
| Sonoco Products Company (SON) | 0.0 | $74k | 1.4k | 52.86 | |
| Steelcase (SCS) | 0.0 | $111k | 8.0k | 13.88 | |
| T. Rowe Price (TROW) | 0.0 | $173k | 2.6k | 66.54 | |
| Teradata Corporation (TDC) | 0.0 | $60k | 2.0k | 30.77 | |
| Travelers Companies (TRV) | 0.0 | $137k | 1.2k | 114.17 | |
| Watsco, Incorporated (WSO) | 0.0 | $77k | 550.00 | 140.00 | |
| Adobe Systems Incorporated (ADBE) | 0.0 | $250k | 2.3k | 108.70 | |
| Brown-Forman Corporation (BF.B) | 0.0 | $104k | 2.2k | 47.27 | |
| Transocean (RIG) | 0.0 | $53k | 5.0k | 10.60 | |
| Avery Dennison Corporation (AVY) | 0.0 | $93k | 1.2k | 77.50 | |
| Best Buy (BBY) | 0.0 | $298k | 7.8k | 38.21 | |
| Supervalu | 0.0 | $128k | 26k | 5.00 | |
| KBR (KBR) | 0.0 | $47k | 3.1k | 15.16 | |
| Electronic Arts (EA) | 0.0 | $120k | 1.4k | 85.71 | |
| Timken Company (TKR) | 0.0 | $42k | 1.2k | 35.00 | |
| International Paper Company (IP) | 0.0 | $144k | 3.0k | 48.00 | |
| ABM Industries (ABM) | 0.0 | $60k | 1.5k | 40.00 | |
| Darden Restaurants (DRI) | 0.0 | $110k | 1.8k | 61.11 | |
| International Flavors & Fragrances (IFF) | 0.0 | $24k | 170.00 | 141.18 | |
| Whirlpool Corporation (WHR) | 0.0 | $97k | 600.00 | 161.67 | |
| Bemis Company | 0.0 | $36k | 700.00 | 51.43 | |
| CSG Systems International (CSGS) | 0.0 | $39k | 955.00 | 40.84 | |
| Cincinnati Financial Corporation (CINF) | 0.0 | $143k | 1.9k | 75.26 | |
| Foot Locker | 0.0 | $102k | 1.5k | 68.00 | |
| Tidewater | 0.0 | $0 | 89.00 | 0.00 | |
| Masco Corporation (MAS) | 0.0 | $274k | 8.0k | 34.25 | |
| Mettler-Toledo International (MTD) | 0.0 | $233k | 555.00 | 419.82 | |
| Mohawk Industries (MHK) | 0.0 | $80k | 400.00 | 200.00 | |
| Fresh Del Monte Produce (FDP) | 0.0 | $42k | 700.00 | 60.00 | |
| JetBlue Airways Corporation (JBLU) | 0.0 | $102k | 5.9k | 17.29 | |
| LifePoint Hospitals | 0.0 | $71k | 1.2k | 59.17 | |
| Unum (UNM) | 0.0 | $46k | 1.3k | 35.38 | |
| Plantronics | 0.0 | $83k | 1.6k | 51.88 | |
| MDU Resources (MDU) | 0.0 | $176k | 6.9k | 25.51 | |
| Herman Miller (MLKN) | 0.0 | $49k | 1.7k | 28.74 | |
| Interpublic Group of Companies (IPG) | 0.0 | $114k | 5.1k | 22.33 | |
| PAREXEL International Corporation | 0.0 | $53k | 770.00 | 68.83 | |
| Cadence Design Systems (CDNS) | 0.0 | $93k | 3.7k | 25.41 | |
| WellCare Health Plans | 0.0 | $105k | 900.00 | 116.67 | |
| Rockwell Collins | 0.0 | $202k | 2.4k | 84.17 | |
| Waters Corporation (WAT) | 0.0 | $79k | 500.00 | 158.00 | |
| Campbell Soup Company (CPB) | 0.0 | $213k | 3.9k | 54.62 | |
| CenturyLink | 0.0 | $255k | 9.3k | 27.42 | |
| Red Hat | 0.0 | $137k | 1.7k | 80.59 | |
| Casey's General Stores (CASY) | 0.0 | $13k | 110.00 | 118.18 | |
| PerkinElmer (RVTY) | 0.0 | $62k | 1.1k | 56.36 | |
| Integrated Device Technology | 0.0 | $81k | 3.5k | 23.14 | |
| American Financial (AFG) | 0.0 | $83k | 1.1k | 75.45 | |
| Arrow Electronics (ARW) | 0.0 | $90k | 1.4k | 64.29 | |
| Lancaster Colony (MZTI) | 0.0 | $53k | 400.00 | 132.50 | |
| Williams-Sonoma (WSM) | 0.0 | $169k | 3.3k | 51.21 | |
| Gartner (IT) | 0.0 | $159k | 1.8k | 88.33 | |
| Domtar Corp | 0.0 | $59k | 1.6k | 36.88 | |
| eBay (EBAY) | 0.0 | $273k | 8.3k | 32.89 | |
| Fluor Corporation (FLR) | 0.0 | $51k | 1.0k | 51.00 | |
| General Mills (GIS) | 0.0 | $192k | 3.0k | 64.00 | |
| Liberty Media | 0.0 | $126k | 6.3k | 20.00 | |
| Marsh & McLennan Companies (MMC) | 0.0 | $182k | 2.7k | 67.41 | |
| Xerox Corporation | 0.0 | $172k | 17k | 10.12 | |
| Alleghany Corporation | 0.0 | $53k | 100.00 | 530.00 | |
| Agilent Technologies Inc C ommon (A) | 0.0 | $113k | 2.4k | 47.08 | |
| Ca | 0.0 | $93k | 2.8k | 33.21 | |
| First Midwest Ban | 0.0 | $124k | 6.4k | 19.38 | |
| Torchmark Corporation | 0.0 | $70k | 1.1k | 63.64 | |
| Staples | 0.0 | $127k | 15k | 8.58 | |
| Stericycle (SRCL) | 0.0 | $136k | 1.7k | 80.00 | |
| Jacobs Engineering | 0.0 | $145k | 2.8k | 51.79 | |
| Henry Schein (HSIC) | 0.0 | $98k | 600.00 | 163.33 | |
| Illinois Tool Works (ITW) | 0.0 | $264k | 2.2k | 120.00 | |
| Harman International Industries | 0.0 | $84k | 1.0k | 84.00 | |
| General Dynamics Corporation (GD) | 0.0 | $248k | 1.6k | 155.00 | |
| Investors Title Company (ITIC) | 0.0 | $20k | 200.00 | 100.00 | |
| Pool Corporation (POOL) | 0.0 | $57k | 600.00 | 95.00 | |
| Manpower (MAN) | 0.0 | $246k | 3.4k | 72.35 | |
| Clorox Company (CLX) | 0.0 | $175k | 1.4k | 125.00 | |
| Prestige Brands Holdings (PBH) | 0.0 | $14k | 280.00 | 50.00 | |
| Hershey Company (HSY) | 0.0 | $163k | 1.7k | 95.88 | |
| Dollar Tree (DLTR) | 0.0 | $134k | 1.7k | 78.82 | |
| FactSet Research Systems (FDS) | 0.0 | $104k | 640.00 | 162.50 | |
| Msci (MSCI) | 0.0 | $105k | 1.3k | 83.67 | |
| HFF | 0.0 | $75k | 2.7k | 27.78 | |
| AutoZone (AZO) | 0.0 | $154k | 200.00 | 770.00 | |
| Grand Canyon Education (LOPE) | 0.0 | $16k | 395.00 | 40.51 | |
| Live Nation Entertainment (LYV) | 0.0 | $85k | 3.1k | 27.42 | |
| Omni (OMC) | 0.0 | $281k | 3.3k | 85.15 | |
| Dr Pepper Snapple | 0.0 | $119k | 1.3k | 91.54 | |
| Papa John's Int'l (PZZA) | 0.0 | $47k | 600.00 | 78.33 | |
| ConAgra Foods (CAG) | 0.0 | $203k | 4.3k | 47.21 | |
| Fiserv (FI) | 0.0 | $189k | 1.9k | 99.47 | |
| WABCO Holdings | 0.0 | $114k | 1.0k | 114.00 | |
| NewMarket Corporation (NEU) | 0.0 | $147k | 343.00 | 428.57 | |
| Old Republic International Corporation (ORI) | 0.0 | $78k | 4.4k | 17.73 | |
| American National Insurance Company | 0.0 | $61k | 500.00 | 122.00 | |
| Aptar (ATR) | 0.0 | $39k | 500.00 | 78.00 | |
| Axis Capital Holdings (AXS) | 0.0 | $141k | 2.6k | 54.23 | |
| C.H. Robinson Worldwide (CHRW) | 0.0 | $162k | 2.3k | 70.43 | |
| Drew Industries | 0.0 | $29k | 300.00 | 96.67 | |
| Fastenal Company (FAST) | 0.0 | $121k | 2.9k | 41.72 | |
| Highwoods Properties (HIW) | 0.0 | $47k | 900.00 | 52.22 | |
| IDEX Corporation (IEX) | 0.0 | $37k | 400.00 | 92.50 | |
| Robert Half International (RHI) | 0.0 | $223k | 5.9k | 37.83 | |
| TCF Financial Corporation | 0.0 | $139k | 9.6k | 14.55 | |
| J.M. Smucker Company (SJM) | 0.0 | $108k | 800.00 | 135.00 | |
| Gra (GGG) | 0.0 | $54k | 725.00 | 74.48 | |
| Aaron's | 0.0 | $48k | 1.9k | 25.67 | |
| NVR (NVR) | 0.0 | $82k | 50.00 | 1640.00 | |
| CNA Financial Corporation (CNA) | 0.0 | $131k | 3.8k | 34.47 | |
| Domino's Pizza (DPZ) | 0.0 | $61k | 400.00 | 152.50 | |
| Carlisle Companies (CSL) | 0.0 | $41k | 400.00 | 102.50 | |
| Trex Company (TREX) | 0.0 | $159k | 2.7k | 58.89 | |
| New York Times Company (NYT) | 0.0 | $39k | 3.3k | 11.82 | |
| Landstar System (LSTR) | 0.0 | $63k | 925.00 | 68.11 | |
| Toro Company (TTC) | 0.0 | $91k | 1.9k | 46.91 | |
| NACCO Industries (NC) | 0.0 | $88k | 1.3k | 67.69 | |
| Donaldson Company (DCI) | 0.0 | $13k | 335.00 | 38.81 | |
| Fair Isaac Corporation (FICO) | 0.0 | $71k | 570.00 | 124.56 | |
| Choice Hotels International (CHH) | 0.0 | $32k | 700.00 | 45.71 | |
| Southwest Gas Corporation (SWX) | 0.0 | $147k | 2.1k | 69.67 | |
| Financial Institutions (FISI) | 0.0 | $122k | 4.5k | 27.11 | |
| Aspen Insurance Holdings | 0.0 | $23k | 500.00 | 46.00 | |
| Amdocs Ltd ord (DOX) | 0.0 | $64k | 1.1k | 58.18 | |
| Maximus (MMS) | 0.0 | $45k | 800.00 | 56.25 | |
| Magellan Health Services | 0.0 | $161k | 3.0k | 53.67 | |
| Hawaiian Holdings | 0.0 | $87k | 1.8k | 48.33 | |
| Quanta Services (PWR) | 0.0 | $199k | 7.1k | 28.03 | |
| Juniper Networks (JNPR) | 0.0 | $154k | 6.4k | 24.06 | |
| Tenne | 0.0 | $87k | 1.5k | 58.00 | |
| Silgan Holdings (SLGN) | 0.0 | $39k | 780.00 | 50.00 | |
| Estee Lauder Companies (EL) | 0.0 | $301k | 3.4k | 88.53 | |
| Mead Johnson Nutrition | 0.0 | $190k | 2.4k | 79.17 | |
| NutriSystem | 0.0 | $18k | 620.00 | 29.03 | |
| Eaton Vance | 0.0 | $18k | 450.00 | 40.00 | |
| Aircastle | 0.0 | $99k | 5.0k | 19.80 | |
| Amtrust Financial Services | 0.0 | $83k | 3.1k | 26.77 | |
| Brunswick Corporation (BC) | 0.0 | $63k | 1.3k | 48.46 | |
| DineEquity (DIN) | 0.0 | $11k | 140.00 | 78.57 | |
| Edison International (EIX) | 0.0 | $137k | 1.9k | 72.11 | |
| Graphic Packaging Holding Company (GPK) | 0.0 | $15k | 1.1k | 14.02 | |
| Insight Enterprises (NSIT) | 0.0 | $75k | 2.3k | 32.61 | |
| Jones Lang LaSalle Incorporated (JLL) | 0.0 | $137k | 1.2k | 114.17 | |
| Steel Dynamics (STLD) | 0.0 | $120k | 4.8k | 25.00 | |
| Triple-S Management | 0.0 | $55k | 2.5k | 22.00 | |
| Alaska Air (ALK) | 0.0 | $171k | 2.6k | 65.77 | |
| Amedisys (AMED) | 0.0 | $28k | 600.00 | 46.67 | |
| Amer (UHAL) | 0.0 | $109k | 336.00 | 324.40 | |
| Perry Ellis International | 0.0 | $66k | 3.4k | 19.41 | |
| Evercore Partners (EVR) | 0.0 | $134k | 2.6k | 51.54 | |
| Huntsman Corporation (HUN) | 0.0 | $39k | 2.4k | 16.25 | |
| International Bancshares Corporation | 0.0 | $125k | 4.2k | 29.76 | |
| ManTech International Corporation | 0.0 | $38k | 1.0k | 38.00 | |
| Minerals Technologies (MTX) | 0.0 | $35k | 500.00 | 70.00 | |
| Neenah Paper | 0.0 | $18k | 225.00 | 80.00 | |
| On Assignment | 0.0 | $40k | 1.1k | 36.36 | |
| Phi | 0.0 | $47k | 2.6k | 18.08 | |
| PolyOne Corporation | 0.0 | $59k | 1.8k | 33.71 | |
| Reliance Steel & Aluminum (RS) | 0.0 | $86k | 1.2k | 71.67 | |
| TowneBank (TOWN) | 0.0 | $127k | 5.3k | 23.96 | |
| Universal Forest Products | 0.0 | $39k | 400.00 | 97.50 | |
| Asbury Automotive (ABG) | 0.0 | $111k | 2.0k | 55.50 | |
| Align Technology (ALGN) | 0.0 | $61k | 655.00 | 93.13 | |
| Brady Corporation (BRC) | 0.0 | $42k | 1.2k | 35.00 | |
| Bruker Corporation (BRKR) | 0.0 | $256k | 11k | 22.65 | |
| Chemed Corp Com Stk (CHE) | 0.0 | $56k | 400.00 | 140.00 | |
| Cooper Tire & Rubber Company | 0.0 | $11k | 280.00 | 39.29 | |
| Euronet Worldwide (EEFT) | 0.0 | $45k | 550.00 | 81.82 | |
| First Community Bancshares (FCBC) | 0.0 | $15k | 600.00 | 25.00 | |
| HNI Corporation (HNI) | 0.0 | $28k | 700.00 | 40.00 | |
| Hormel Foods Corporation (HRL) | 0.0 | $209k | 5.5k | 38.00 | |
| Heidrick & Struggles International (HSII) | 0.0 | $19k | 1.0k | 19.00 | |
| Ingersoll-rand Co Ltd-cl A | 0.0 | $82k | 1.2k | 68.33 | |
| L-3 Communications Holdings | 0.0 | $121k | 800.00 | 151.25 | |
| Manhattan Associates (MANH) | 0.0 | $103k | 1.8k | 57.87 | |
| MetLife (MET) | 0.0 | $142k | 3.2k | 44.38 | |
| MGE Energy (MGEE) | 0.0 | $130k | 2.3k | 56.52 | |
| Morningstar (MORN) | 0.0 | $55k | 695.00 | 79.14 | |
| Vail Resorts (MTN) | 0.0 | $47k | 300.00 | 156.67 | |
| Nordson Corporation (NDSN) | 0.0 | $52k | 525.00 | 99.05 | |
| Plexus (PLXS) | 0.0 | $42k | 900.00 | 46.67 | |
| Renasant (RNST) | 0.0 | $145k | 4.3k | 33.72 | |
| Southside Bancshares (SBSI) | 0.0 | $37k | 1.2k | 32.03 | |
| Stepan Company (SCL) | 0.0 | $36k | 500.00 | 72.00 | |
| Selective Insurance (SIGI) | 0.0 | $36k | 900.00 | 40.00 | |
| Skechers USA | 0.0 | $46k | 2.0k | 23.00 | |
| SPX Corporation | 0.0 | $173k | 8.6k | 20.12 | |
| Textron (TXT) | 0.0 | $87k | 2.2k | 39.55 | |
| UGI Corporation (UGI) | 0.0 | $79k | 1.8k | 45.14 | |
| Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $143k | 600.00 | 238.33 | |
| Unitil Corporation (UTL) | 0.0 | $27k | 700.00 | 38.57 | |
| Allegiant Travel Company (ALGT) | 0.0 | $120k | 905.00 | 132.60 | |
| Cathay General Ban (CATY) | 0.0 | $123k | 4.0k | 30.75 | |
| World Fuel Services Corporation (WKC) | 0.0 | $222k | 4.8k | 46.25 | |
| Knoll | 0.0 | $15k | 675.00 | 22.22 | |
| Lennox International (LII) | 0.0 | $47k | 300.00 | 156.67 | |
| Panera Bread Company | 0.0 | $89k | 455.00 | 195.60 | |
| Hanover Insurance (THG) | 0.0 | $68k | 900.00 | 75.56 | |
| Valmont Industries (VMI) | 0.0 | $54k | 400.00 | 135.00 | |
| Worthington Industries (WOR) | 0.0 | $173k | 3.6k | 48.06 | |
| Aaon (AAON) | 0.0 | $37k | 1.3k | 28.46 | |
| A. O. Smith Corporation (AOS) | 0.0 | $49k | 500.00 | 98.00 | |
| American States Water Company (AWR) | 0.0 | $16k | 395.00 | 40.51 | |
| Bob Evans Farms | 0.0 | $149k | 3.9k | 38.21 | |
| Church & Dwight (CHD) | 0.0 | $67k | 1.4k | 47.86 | |
| CRA International (CRAI) | 0.0 | $58k | 2.2k | 26.36 | |
| CorVel Corporation (CRVL) | 0.0 | $31k | 800.00 | 38.75 | |
| CSS Industries | 0.0 | $41k | 1.6k | 25.62 | |
| DSP | 0.0 | $44k | 3.7k | 11.89 | |
| Nic | 0.0 | $16k | 675.00 | 23.70 | |
| Equity Lifestyle Properties (ELS) | 0.0 | $39k | 500.00 | 78.00 | |
| Ensign (ENSG) | 0.0 | $9.0k | 450.00 | 20.00 | |
| F5 Networks (FFIV) | 0.0 | $62k | 500.00 | 124.00 | |
| Comfort Systems USA (FIX) | 0.0 | $152k | 5.2k | 29.23 | |
| Glacier Ban (GBCI) | 0.0 | $128k | 4.5k | 28.44 | |
| Hallmark Financial Services | 0.0 | $43k | 4.2k | 10.24 | |
| Headwaters Incorporated | 0.0 | $3.0k | 200.00 | 15.00 | |
| Ingles Markets, Incorporated (IMKTA) | 0.0 | $132k | 3.3k | 39.58 | |
| Independent Bank (INDB) | 0.0 | $11k | 195.00 | 56.41 | |
| Jack Henry & Associates (JKHY) | 0.0 | $136k | 1.6k | 85.53 | |
| Kforce (KFRC) | 0.0 | $37k | 1.8k | 20.56 | |
| Liquidity Services (LQDT) | 0.0 | $26k | 2.3k | 11.30 | |
| Marcus Corporation (MCS) | 0.0 | $55k | 2.2k | 25.00 | |
| McCormick & Company, Incorporated (MKC) | 0.0 | $90k | 900.00 | 100.00 | |
| Northwest Natural Gas | 0.0 | $126k | 2.1k | 60.00 | |
| Owens & Minor (OMI) | 0.0 | $115k | 3.3k | 34.85 | |
| PS Business Parks | 0.0 | $45k | 400.00 | 112.50 | |
| Seaboard Corporation (SEB) | 0.0 | $52k | 15.00 | 3466.67 | |
| Tanger Factory Outlet Centers (SKT) | 0.0 | $22k | 560.00 | 39.29 | |
| Scotts Miracle-Gro Company (SMG) | 0.0 | $16k | 195.00 | 82.05 | |
| SYNNEX Corporation (SNX) | 0.0 | $183k | 1.6k | 114.38 | |
| Tech Data Corporation | 0.0 | $42k | 500.00 | 84.00 | |
| Village Super Market (VLGEA) | 0.0 | $64k | 2.0k | 32.00 | |
| WD-40 Company (WDFC) | 0.0 | $34k | 300.00 | 113.33 | |
| Federal Agricultural Mortgage (AGM) | 0.0 | $55k | 1.4k | 39.29 | |
| Enzo Biochem (ENZB) | 0.0 | $47k | 9.3k | 5.05 | |
| Hackett (HCKT) | 0.0 | $175k | 11k | 16.51 | |
| Onebeacon Insurance Group Ltd Cl-a | 0.0 | $61k | 4.3k | 14.19 | |
| PC Connection (CNXN) | 0.0 | $34k | 1.3k | 26.15 | |
| Providence Service Corporation | 0.0 | $229k | 4.7k | 48.72 | |
| U.S. Physical Therapy (USPH) | 0.0 | $18k | 280.00 | 64.29 | |
| Woodward Governor Company (WWD) | 0.0 | $37k | 600.00 | 61.67 | |
| Zix Corporation | 0.0 | $46k | 11k | 4.14 | |
| Extreme Networks (EXTR) | 0.0 | $62k | 14k | 4.46 | |
| KMG Chemicals | 0.0 | $71k | 2.5k | 28.40 | |
| Ruth's Hospitality | 0.0 | $128k | 9.1k | 14.07 | |
| Meridian Bioscience | 0.0 | $20k | 1.1k | 19.05 | |
| Universal Truckload Services (ULH) | 0.0 | $44k | 3.3k | 13.33 | |
| CNB Financial Corporation (CCNE) | 0.0 | $17k | 800.00 | 21.25 | |
| Cambium Learning | 0.0 | $33k | 6.0k | 5.50 | |
| Dana Holding Corporation (DAN) | 0.0 | $37k | 2.4k | 15.42 | |
| First American Financial (FAF) | 0.0 | $35k | 900.00 | 38.89 | |
| Lawson Products (DSGR) | 0.0 | $34k | 1.9k | 17.89 | |
| Miller Industries (MLR) | 0.0 | $43k | 1.9k | 22.63 | |
| Nutraceutical Int'l | 0.0 | $56k | 1.8k | 31.11 | |
| Oil-Dri Corporation of America (ODC) | 0.0 | $45k | 1.2k | 37.50 | |
| Peapack-Gladstone Financial (PGC) | 0.0 | $16k | 700.00 | 22.86 | |
| US Ecology | 0.0 | $13k | 280.00 | 46.43 | |
| Utah Medical Products (UTMD) | 0.0 | $48k | 800.00 | 60.00 | |
| Johnson Outdoors (JOUT) | 0.0 | $51k | 1.4k | 36.43 | |
| Lionbridge Technologies | 0.0 | $65k | 13k | 5.04 | |
| Cu (CULP) | 0.0 | $51k | 1.7k | 30.00 | |
| Northrim Ban (NRIM) | 0.0 | $31k | 1.2k | 25.83 | |
| John B. Sanfilippo & Son (JBSS) | 0.0 | $36k | 700.00 | 51.43 | |
| Home Ban (HBCP) | 0.0 | $14k | 500.00 | 28.00 | |
| AECOM Technology Corporation (ACM) | 0.0 | $71k | 2.4k | 29.58 | |
| CBOE Holdings (CBOE) | 0.0 | $77k | 1.2k | 65.25 | |
| IDT Corporation (IDT) | 0.0 | $84k | 4.9k | 17.14 | |
| Reading International (RDI) | 0.0 | $51k | 3.8k | 13.42 | |
| Seadrill | 0.0 | $14k | 5.9k | 2.37 | |
| Weingarten Realty Investors | 0.0 | $17k | 445.00 | 38.20 | |
| Spirit AeroSystems Holdings (SPR) | 0.0 | $76k | 1.7k | 44.71 | |
| Thomson Reuters Corp | 0.0 | $178k | 4.3k | 41.40 | |
| Corcept Therapeutics Incorporated (CORT) | 0.0 | $55k | 8.5k | 6.47 | |
| Genpact (G) | 0.0 | $53k | 2.2k | 24.09 | |
| Eagle Ban (EGBN) | 0.0 | $129k | 2.6k | 49.14 | |
| Simulations Plus (SLP) | 0.0 | $39k | 4.4k | 8.86 | |
| Evolution Petroleum Corporation (EPM) | 0.0 | $20k | 3.2k | 6.25 | |
| Century Casinos (CNTY) | 0.0 | $43k | 6.2k | 6.94 | |
| Hennessy Advisors (HNNA) | 0.0 | $25k | 700.00 | 35.71 | |
| SPECTRUM BRANDS Hldgs | 0.0 | $55k | 400.00 | 137.50 | |
| Allied World Assurance | 0.0 | $129k | 3.2k | 40.31 | |
| Hldgs (UAL) | 0.0 | $283k | 5.4k | 52.41 | |
| Collectors Universe | 0.0 | $39k | 2.1k | 18.57 | |
| Vishay Precision (VPG) | 0.0 | $42k | 2.6k | 16.15 | |
| Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $82k | 2.6k | 31.54 | |
| Invesco Mortgage Capital | 0.0 | $70k | 4.6k | 15.22 | |
| Omega Flex (OFLX) | 0.0 | $15k | 400.00 | 37.50 | |
| Primo Water Corporation | 0.0 | $67k | 5.5k | 12.18 | |
| Simmons First National Corporation (SFNC) | 0.0 | $125k | 2.5k | 50.00 | |
| Vectren Corporation | 0.0 | $20k | 395.00 | 50.63 | |
| Winmark Corporation (WINA) | 0.0 | $53k | 500.00 | 106.00 | |
| Maiden Holdings | 0.0 | $42k | 3.3k | 12.73 | |
| Motorola Solutions (MSI) | 0.0 | $183k | 2.4k | 76.25 | |
| Provident Financial Holdings (PROV) | 0.0 | $33k | 1.7k | 19.41 | |
| Visteon Corporation (VC) | 0.0 | $93k | 1.3k | 71.54 | |
| MBT Financial | 0.0 | $13k | 1.4k | 9.29 | |
| Heska Corporation | 0.0 | $82k | 1.5k | 54.67 | |
| shares First Bancorp P R (FBP) | 0.0 | $23k | 4.5k | 5.11 | |
| Old Line Bancshares | 0.0 | $93k | 4.7k | 19.79 | |
| Southern First Bancshares (SFST) | 0.0 | $14k | 500.00 | 28.00 | |
| Cooper Standard Holdings (CPS) | 0.0 | $52k | 525.00 | 99.05 | |
| Huntington Ingalls Inds (HII) | 0.0 | $123k | 800.00 | 153.75 | |
| Te Connectivity Ltd for | 0.0 | $180k | 2.8k | 64.29 | |
| Farmers Natl Banc Corp (FMNB) | 0.0 | $30k | 2.8k | 10.71 | |
| USD.001 Central Pacific Financial (CPF) | 0.0 | $28k | 1.1k | 25.45 | |
| Hca Holdings (HCA) | 0.0 | $272k | 3.6k | 75.56 | |
| Rlj Lodging Trust (RLJ) | 0.0 | $204k | 9.7k | 21.03 | |
| Spirit Airlines | 0.0 | $10k | 245.00 | 40.82 | |
| United Cmnty Bks Ga Cap Stk (UCB) | 0.0 | $132k | 6.3k | 20.95 | |
| Bankrate | 0.0 | $75k | 8.9k | 8.43 | |
| Ddr Corp | 0.0 | $73k | 4.2k | 17.38 | |
| Cbre Group Inc Cl A (CBRE) | 0.0 | $62k | 2.2k | 28.18 | |
| Francescas Hldgs Corp | 0.0 | $119k | 7.7k | 15.45 | |
| Fortune Brands (FBIN) | 0.0 | $41k | 700.00 | 58.57 | |
| Planet Payment | 0.0 | $27k | 7.4k | 3.65 | |
| J Global (ZD) | 0.0 | $33k | 500.00 | 66.00 | |
| Delphi Automotive | 0.0 | $171k | 2.4k | 71.25 | |
| Michael Kors Holdings | 0.0 | $201k | 4.3k | 46.74 | |
| Homestreet (MCHB) | 0.0 | $90k | 3.6k | 25.00 | |
| Vantiv Inc Cl A | 0.0 | $68k | 1.2k | 56.67 | |
| Popular (BPOP) | 0.0 | $65k | 1.7k | 38.24 | |
| Ingredion Incorporated (INGR) | 0.0 | $80k | 600.00 | 133.33 | |
| Ensco Plc Shs Class A | 0.0 | $264k | 31k | 8.52 | |
| Bloomin Brands (BLMN) | 0.0 | $47k | 2.7k | 17.41 | |
| Globus Med Inc cl a (GMED) | 0.0 | $10k | 450.00 | 22.22 | |
| Sanmina (SANM) | 0.0 | $157k | 5.5k | 28.55 | |
| Realogy Hldgs (HOUS) | 0.0 | $44k | 1.7k | 25.88 | |
| Washingtonfirst Bankshares, In c | 0.0 | $25k | 1.0k | 25.00 | |
| Zoetis Inc Cl A (ZTS) | 0.0 | $156k | 3.0k | 52.00 | |
| Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $275k | 7.3k | 37.67 | |
| West | 0.0 | $53k | 2.4k | 22.08 | |
| Ambac Finl (AMBC) | 0.0 | $46k | 2.5k | 18.40 | |
| Quintiles Transnatio Hldgs I | 0.0 | $138k | 1.7k | 81.18 | |
| Armada Hoffler Pptys (AHH) | 0.0 | $123k | 9.2k | 13.37 | |
| Evertec (EVTC) | 0.0 | $17k | 1.0k | 16.83 | |
| Global Brass & Coppr Hldgs I | 0.0 | $61k | 2.1k | 29.05 | |
| Cdw (CDW) | 0.0 | $87k | 1.9k | 45.79 | |
| Murphy Usa (MUSA) | 0.0 | $78k | 1.1k | 70.91 | |
| Science App Int'l (SAIC) | 0.0 | $258k | 3.7k | 69.26 | |
| Owens Rlty Mtg | 0.0 | $43k | 2.5k | 17.20 | |
| Allegion Plc equity (ALLE) | 0.0 | $41k | 600.00 | 68.33 | |
| Columbia Ppty Tr | 0.0 | $121k | 5.4k | 22.41 | |
| Catchmark Timber Tr Inc cl a | 0.0 | $62k | 5.3k | 11.70 | |
| Essent (ESNT) | 0.0 | $122k | 4.6k | 26.52 | |
| Extended Stay America | 0.0 | $118k | 8.3k | 14.20 | |
| Brixmor Prty (BRX) | 0.0 | $19k | 695.00 | 27.34 | |
| Burlington Stores (BURL) | 0.0 | $81k | 1.0k | 81.00 | |
| Nmi Hldgs Inc cl a (NMIH) | 0.0 | $27k | 3.6k | 7.50 | |
| Marcus & Millichap (MMI) | 0.0 | $58k | 2.2k | 26.36 | |
| Popeyes Kitchen | 0.0 | $12k | 225.00 | 53.33 | |
| Surgical Care Affiliates | 0.0 | $14k | 280.00 | 50.00 | |
| Aramark Hldgs (ARMK) | 0.0 | $110k | 2.9k | 37.93 | |
| Trinet (TNET) | 0.0 | $50k | 2.3k | 21.74 | |
| Voya Financial (VOYA) | 0.0 | $110k | 3.8k | 28.95 | |
| Navient Corporation equity (NAVI) | 0.0 | $48k | 3.3k | 14.55 | |
| Ally Financial (ALLY) | 0.0 | $49k | 2.5k | 19.60 | |
| South State Corporation | 0.0 | $120k | 1.6k | 75.00 | |
| Fnf (FNF) | 0.0 | $78k | 2.1k | 37.14 | |
| Phibro Animal Health Corporati*on Cmn Class A (PAHC) | 0.0 | $48k | 1.8k | 27.43 | |
| Moelis & Co (MC) | 0.0 | $51k | 1.9k | 26.84 | |
| Heritage Ins Hldgs (HRTG) | 0.0 | $79k | 5.5k | 14.36 | |
| Trinseo S A | 0.0 | $209k | 3.7k | 56.49 | |
| Michaels Cos Inc/the | 0.0 | $102k | 4.2k | 24.29 | |
| Civitas Solutions | 0.0 | $33k | 1.8k | 18.33 | |
| Vectrus (VVX) | 0.0 | $35k | 2.3k | 15.22 | |
| Synchrony Financial (SYF) | 0.0 | $216k | 7.7k | 28.05 | |
| H & Q Healthcare Fund equities (HQH) | 0.0 | $0 | 1.00 | 0.00 | |
| Bio-techne Corporation (TECH) | 0.0 | $33k | 300.00 | 110.00 | |
| Keysight Technologies (KEYS) | 0.0 | $18k | 560.00 | 32.14 | |
| Vwr Corp cash securities | 0.0 | $40k | 1.4k | 28.57 | |
| Lamar Advertising Co-a (LAMR) | 0.0 | $22k | 335.00 | 65.67 | |
| Kimball Electronics (KE) | 0.0 | $57k | 4.1k | 13.90 | |
| Outfront Media | 0.0 | $90k | 3.8k | 23.68 | |
| Axalta Coating Sys (AXTA) | 0.0 | $42k | 1.5k | 28.00 | |
| Great Wastern Ban | 0.0 | $123k | 3.7k | 33.24 | |
| Prairieskyroyalt (PREKF) | 0.0 | $0 | 5.00 | 0.00 | |
| Inc Resh Hldgs Inc cl a | 0.0 | $62k | 1.4k | 44.29 | |
| Pra Health Sciences | 0.0 | $124k | 2.2k | 56.36 | |
| Xenia Hotels & Resorts (XHR) | 0.0 | $32k | 2.1k | 15.24 | |
| Hrg | 0.0 | $77k | 4.9k | 15.71 | |
| Dhi (DHX) | 0.0 | $31k | 3.9k | 7.95 | |
| Monster Beverage Corp (MNST) | 0.0 | $235k | 1.6k | 146.88 | |
| Gannett | 0.0 | $30k | 2.6k | 11.54 | |
| Tegna (TGNA) | 0.0 | $133k | 6.1k | 21.80 | |
| Bwx Technologies (BWXT) | 0.0 | $88k | 2.3k | 38.26 | |
| Edgewell Pers Care (EPC) | 0.0 | $40k | 500.00 | 80.00 | |
| Transunion (TRU) | 0.0 | $45k | 1.3k | 34.62 | |
| Black Knight Finl Svcs Inc cl a | 0.0 | $37k | 900.00 | 41.11 | |
| Cable One (CABO) | 0.0 | $58k | 100.00 | 580.00 | |
| J Alexanders Holding | 0.0 | $25k | 2.5k | 10.00 | |
| Houlihan Lokey Inc cl a (HLI) | 0.0 | $28k | 1.1k | 25.45 | |
| Rmr Group Inc cl a (RMR) | 0.0 | $68k | 1.8k | 37.78 | |
| Performance Food (PFGC) | 0.0 | $151k | 6.1k | 24.75 | |
| Corenergy Infrastructure Tr | 0.0 | $172k | 5.9k | 29.25 | |
| Ies Hldgs (IESC) | 0.0 | $76k | 4.3k | 17.67 | |
| Zedge Inc cl b (ZDGE) | 0.0 | $0 | 0 | 0.00 | |
| Xl | 0.0 | $61k | 1.8k | 33.89 | |
| Donnelley R R & Sons Co when issued | 0.0 | $50k | 3.2k | 15.62 | |
| Cincinnati Bell | 0.0 | $137k | 34k | 4.08 | |
| Corecivic (CXW) | 0.0 | $36k | 2.6k | 13.85 |