Gofen & Glossberg as of March 31, 2012
Portfolio Holdings for Gofen & Glossberg
Gofen & Glossberg holds 444 positions in its portfolio as reported in the March 2012 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
International Business Machines (IBM) | 5.0 | $80M | 382k | 208.65 | |
Procter & Gamble Company (PG) | 3.7 | $60M | 886k | 67.21 | |
Exxon Mobil Corporation (XOM) | 3.7 | $59M | 682k | 86.73 | |
McDonald's Corporation (MCD) | 2.8 | $44M | 449k | 98.10 | |
Qualcomm (QCOM) | 2.6 | $41M | 608k | 68.06 | |
Johnson & Johnson (JNJ) | 2.6 | $41M | 618k | 65.96 | |
JPMorgan Chase & Co. (JPM) | 2.4 | $38M | 824k | 45.98 | |
Microsoft Corporation (MSFT) | 2.2 | $36M | 1.1M | 32.26 | |
General Electric Company | 2.1 | $33M | 1.7M | 20.07 | |
Pepsi (PEP) | 1.9 | $31M | 466k | 66.35 | |
American Express Company (AXP) | 1.8 | $29M | 503k | 57.86 | |
Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 1.8 | $29M | 460k | 62.84 | |
United Technologies Corporation | 1.7 | $27M | 325k | 82.94 | |
Schlumberger (SLB) | 1.6 | $26M | 368k | 69.93 | |
Caterpillar (CAT) | 1.4 | $23M | 216k | 106.52 | |
Teva Pharmaceutical Industries (TEVA) | 1.4 | $23M | 506k | 45.06 | |
Thermo Fisher Scientific (TMO) | 1.4 | $22M | 397k | 56.38 | |
Celgene Corporation | 1.3 | $21M | 274k | 77.52 | |
Coca-Cola Company (KO) | 1.3 | $21M | 283k | 74.01 | |
Chevron Corporation (CVX) | 1.3 | $21M | 193k | 107.21 | |
Abbott Laboratories (ABT) | 1.1 | $18M | 296k | 61.29 | |
iShares MSCI Emerging Markets Indx (EEM) | 1.1 | $18M | 406k | 42.94 | |
Comcast Corporation | 1.1 | $17M | 589k | 29.51 | |
Walt Disney Company (DIS) | 1.1 | $17M | 390k | 43.78 | |
Vodafone | 1.0 | $16M | 584k | 27.67 | |
National-Oilwell Var | 0.9 | $15M | 191k | 79.47 | |
Starbucks Corporation (SBUX) | 0.9 | $15M | 270k | 55.89 | |
Honeywell International (HON) | 0.9 | $15M | 247k | 61.05 | |
Spdr S&p 500 Etf (SPY) | 0.9 | $14M | 100k | 140.81 | |
Cummins (CMI) | 0.9 | $14M | 116k | 120.04 | |
Novartis (NVS) | 0.9 | $14M | 248k | 55.41 | |
Philip Morris International (PM) | 0.8 | $14M | 153k | 88.61 | |
iShares MSCI EAFE Index Fund (EFA) | 0.8 | $13M | 239k | 54.89 | |
National Grid | 0.8 | $13M | 258k | 50.48 | |
Target Corporation (TGT) | 0.8 | $13M | 220k | 58.27 | |
E.I. du Pont de Nemours & Company | 0.8 | $12M | 226k | 52.90 | |
3M Company (MMM) | 0.7 | $12M | 132k | 89.21 | |
0.7 | $12M | 18k | 641.23 | ||
Ecolab (ECL) | 0.7 | $12M | 188k | 61.72 | |
Apple (AAPL) | 0.7 | $12M | 19k | 599.54 | |
Walgreen Company | 0.7 | $12M | 342k | 33.49 | |
MetLife (MET) | 0.7 | $11M | 305k | 37.35 | |
McCormick & Company, Incorporated (MKC) | 0.7 | $11M | 192k | 54.43 | |
W.W. Grainger (GWW) | 0.6 | $9.9M | 46k | 214.80 | |
Berkshire Hathaway (BRK.B) | 0.6 | $9.8M | 121k | 81.15 | |
Boeing Company (BA) | 0.6 | $9.8M | 132k | 74.37 | |
Deere & Company (DE) | 0.6 | $9.7M | 120k | 80.90 | |
Allergan | 0.6 | $9.6M | 101k | 95.43 | |
Northern Trust Corporation (NTRS) | 0.6 | $9.2M | 194k | 47.45 | |
Colgate-Palmolive Company (CL) | 0.6 | $9.3M | 95k | 97.78 | |
Vanguard Emerging Markets ETF (VWO) | 0.6 | $9.2M | 211k | 43.47 | |
At&t (T) | 0.6 | $9.1M | 291k | 31.23 | |
Nike (NKE) | 0.6 | $9.0M | 83k | 108.43 | |
Unilever | 0.6 | $9.0M | 266k | 34.03 | |
Intel Corporation (INTC) | 0.6 | $8.9M | 315k | 28.12 | |
Cisco Systems (CSCO) | 0.6 | $8.7M | 412k | 21.15 | |
Merck & Co (MRK) | 0.6 | $8.7M | 226k | 38.40 | |
Wells Fargo & Company (WFC) | 0.5 | $8.5M | 249k | 34.14 | |
Danaher Corporation (DHR) | 0.5 | $8.5M | 151k | 56.00 | |
Costco Wholesale Corporation (COST) | 0.5 | $8.2M | 91k | 90.80 | |
Pfizer (PFE) | 0.5 | $8.1M | 358k | 22.65 | |
Southwestern Energy Company | 0.5 | $7.6M | 250k | 30.60 | |
Lockheed Martin Corporation (LMT) | 0.5 | $7.5M | 83k | 89.86 | |
Gilead Sciences (GILD) | 0.5 | $7.4M | 152k | 48.86 | |
Monsanto Company | 0.4 | $7.1M | 89k | 79.76 | |
Travelers Companies (TRV) | 0.4 | $7.0M | 118k | 59.20 | |
Verizon Communications (VZ) | 0.4 | $7.0M | 183k | 38.23 | |
Fiserv (FI) | 0.4 | $7.1M | 102k | 69.39 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.4 | $6.9M | 38k | 180.70 | |
Emerson Electric (EMR) | 0.4 | $6.6M | 127k | 52.18 | |
Luxottica Group S.p.A. | 0.4 | $6.5M | 181k | 36.07 | |
Tiffany & Co. | 0.4 | $6.4M | 93k | 69.13 | |
Oracle Corporation (ORCL) | 0.4 | $6.3M | 216k | 29.16 | |
iShares S&P SmallCap 600 Index (IJR) | 0.4 | $6.2M | 82k | 76.31 | |
Kraft Foods | 0.4 | $6.1M | 161k | 38.01 | |
Hologic Inc frnt 2.000%12/1 | 0.3 | $5.5M | 5.5M | 0.99 | |
EMC Corporation | 0.3 | $5.5M | 183k | 29.88 | |
BB&T Corporation | 0.3 | $5.3M | 169k | 31.39 | |
Vanguard Gnma Fd - Adm (VFIJX) | 0.3 | $5.3M | 480k | 11.01 | |
Public Storage (PSA) | 0.3 | $5.1M | 37k | 138.18 | |
Yum! Brands (YUM) | 0.3 | $4.9M | 69k | 71.18 | |
iShares Russell Midcap Index Fund (IWR) | 0.3 | $4.8M | 44k | 110.73 | |
Bank of New York Mellon Corporation (BK) | 0.3 | $4.6M | 189k | 24.13 | |
Chubb Corporation | 0.3 | $4.5M | 65k | 69.10 | |
Home Depot (HD) | 0.3 | $4.5M | 89k | 50.31 | |
Waste Management (WM) | 0.3 | $4.3M | 124k | 34.96 | |
Prudential Financial (PRU) | 0.3 | $4.4M | 69k | 63.40 | |
Royal Dutch Shell | 0.3 | $4.1M | 58k | 70.14 | |
America Movil Sab De Cv spon adr l | 0.2 | $4.0M | 159k | 24.83 | |
Altria (MO) | 0.2 | $4.0M | 131k | 30.87 | |
Berkshire Hathaway (BRK.A) | 0.2 | $4.0M | 33.00 | 121909.09 | |
Kite Realty Group Trust | 0.2 | $3.9M | 737k | 5.27 | |
Columbia Acorn Fund Z (ACRNX) | 0.2 | $3.8M | 120k | 31.83 | |
Comcast Corporation (CMCSA) | 0.2 | $3.7M | 123k | 30.01 | |
IDEX Corporation (IEX) | 0.2 | $3.7M | 88k | 42.13 | |
iShares Russell 2000 Index (IWM) | 0.2 | $3.6M | 44k | 82.80 | |
Praxair | 0.2 | $3.4M | 30k | 114.64 | |
Murphy Oil Corporation (MUR) | 0.2 | $3.4M | 61k | 56.27 | |
PPL Corporation (PPL) | 0.2 | $3.6M | 127k | 28.26 | |
IntercontinentalEx.. | 0.2 | $3.4M | 25k | 137.41 | |
Kimberly-Clark Corporation (KMB) | 0.2 | $3.0M | 40k | 73.89 | |
Dominion Resources (D) | 0.2 | $2.9M | 57k | 51.21 | |
Syngenta | 0.2 | $2.8M | 41k | 68.83 | |
U.S. Bancorp (USB) | 0.2 | $2.7M | 87k | 31.68 | |
Wal-Mart Stores (WMT) | 0.2 | $2.7M | 45k | 61.21 | |
NYSE Euronext | 0.2 | $2.8M | 93k | 30.01 | |
ConocoPhillips (COP) | 0.2 | $2.7M | 36k | 76.02 | |
Texas Instruments Incorporated (TXN) | 0.2 | $2.8M | 83k | 33.62 | |
Aptar (ATR) | 0.2 | $2.7M | 50k | 54.76 | |
Estee Lauder Companies (EL) | 0.2 | $2.7M | 43k | 61.93 | |
Newell Financial Trust I Cvt P convert | 0.2 | $2.7M | 58k | 47.25 | |
HSBC Holdings (HSBC) | 0.2 | $2.6M | 58k | 44.39 | |
United Parcel Service (UPS) | 0.2 | $2.6M | 33k | 80.71 | |
Analog Devices (ADI) | 0.2 | $2.5M | 63k | 40.39 | |
iShares MSCI Brazil Index (EWZ) | 0.2 | $2.6M | 40k | 64.66 | |
iShares S&P MidCap 400 Index (IJH) | 0.2 | $2.6M | 26k | 99.23 | |
T Rowe Price S/t Bond (PRWBX) | 0.2 | $2.5M | 519k | 4.84 | |
BP (BP) | 0.1 | $2.4M | 53k | 44.99 | |
Directv | 0.1 | $2.5M | 50k | 49.34 | |
Staples | 0.1 | $2.4M | 145k | 16.19 | |
BHP Billiton (BHP) | 0.1 | $2.3M | 32k | 72.40 | |
Kohl's Corporation (KSS) | 0.1 | $2.2M | 44k | 50.02 | |
Paychex (PAYX) | 0.1 | $2.3M | 74k | 30.99 | |
Corporate Office Properties Trust (CDP) | 0.1 | $2.2M | 94k | 23.21 | |
Kinder Morgan Energy Partners | 0.1 | $2.2M | 27k | 82.76 | |
Vanguard Gnma -inv (VFIIX) | 0.1 | $2.2M | 199k | 11.01 | |
MB Financial | 0.1 | $2.1M | 102k | 20.99 | |
Union Pacific Corporation (UNP) | 0.1 | $2.1M | 19k | 107.48 | |
Koninklijke Philips Electronics NV (PHG) | 0.1 | $2.0M | 100k | 20.35 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.1 | $2.1M | 38k | 56.45 | |
Western Union Company (WU) | 0.1 | $1.9M | 107k | 17.60 | |
iShares S&P 500 Index (IVV) | 0.1 | $1.9M | 14k | 141.24 | |
Energy Transfer Partners | 0.1 | $1.9M | 40k | 46.92 | |
American Tower Reit (AMT) | 0.1 | $1.9M | 30k | 63.01 | |
Amgen (AMGN) | 0.1 | $1.8M | 26k | 67.97 | |
Lazard Ltd-cl A shs a | 0.1 | $1.8M | 64k | 28.55 | |
Plum Creek Timber | 0.1 | $1.6M | 38k | 41.55 | |
Illinois Tool Works (ITW) | 0.1 | $1.6M | 28k | 57.12 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.1 | $1.6M | 18k | 85.42 | |
Fidelity Spartan 500 Index Fun | 0.1 | $1.6M | 32k | 50.10 | |
Keeley Small Cap Value Fund | 0.1 | $1.6M | 62k | 25.94 | |
Charles Schwab Corporation (SCHW) | 0.1 | $1.5M | 104k | 14.37 | |
Adobe Systems Incorporated (ADBE) | 0.1 | $1.5M | 43k | 34.31 | |
Allstate Corporation (ALL) | 0.1 | $1.5M | 45k | 32.92 | |
Wisconsin Energy Corporation | 0.1 | $1.5M | 42k | 35.18 | |
Hershey Company (HSY) | 0.1 | $1.5M | 25k | 61.34 | |
SPDR Gold Trust (GLD) | 0.1 | $1.4M | 8.9k | 162.11 | |
Simon Property (SPG) | 0.1 | $1.4M | 9.6k | 145.73 | |
PNC Financial Services (PNC) | 0.1 | $1.3M | 20k | 64.51 | |
Automatic Data Processing (ADP) | 0.1 | $1.2M | 22k | 55.17 | |
Williams-Sonoma (WSM) | 0.1 | $1.2M | 32k | 37.48 | |
Stryker Corporation (SYK) | 0.1 | $1.3M | 24k | 55.47 | |
Oneok Partners | 0.1 | $1.3M | 25k | 54.66 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.1 | $1.3M | 15k | 89.00 | |
Columbia Acorn Intl Fd Z (ACINX) | 0.1 | $1.2M | 31k | 39.47 | |
Cme (CME) | 0.1 | $1.0M | 3.6k | 289.31 | |
Eli Lilly & Co. (LLY) | 0.1 | $1.1M | 29k | 40.27 | |
Bristol Myers Squibb (BMY) | 0.1 | $1.1M | 33k | 33.76 | |
Exelon Corporation (EXC) | 0.1 | $1.1M | 29k | 39.20 | |
Entergy Corporation (ETR) | 0.1 | $1.1M | 16k | 67.22 | |
Eni S.p.A. (E) | 0.1 | $1.2M | 25k | 46.81 | |
Enterprise Products Partners (EPD) | 0.1 | $1.1M | 23k | 50.46 | |
Ametek (AME) | 0.1 | $1.1M | 23k | 48.51 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.1 | $1.1M | 28k | 40.14 | |
eBay (EBAY) | 0.1 | $881k | 24k | 36.91 | |
GlaxoSmithKline | 0.1 | $1.0M | 23k | 44.90 | |
Telefonica (TEF) | 0.1 | $1.0M | 61k | 16.42 | |
Weyerhaeuser Company (WY) | 0.1 | $914k | 42k | 21.91 | |
Amazon (AMZN) | 0.1 | $955k | 4.7k | 202.50 | |
Siemens (SIEGY) | 0.1 | $962k | 9.5k | 100.89 | |
iShares MSCI Canada Index (EWC) | 0.1 | $923k | 33k | 28.34 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.1 | $970k | 12k | 84.28 | |
Aon Corporation | 0.1 | $868k | 18k | 49.08 | |
Baxter International (BAX) | 0.1 | $818k | 14k | 59.75 | |
Bed Bath & Beyond | 0.1 | $850k | 13k | 65.73 | |
Dun & Bradstreet Corporation | 0.1 | $801k | 9.5k | 84.76 | |
Mylan | 0.1 | $823k | 35k | 23.44 | |
Hewlett-Packard Company | 0.1 | $836k | 35k | 23.84 | |
Msci (MSCI) | 0.1 | $743k | 20k | 36.83 | |
Dover Corporation (DOV) | 0.1 | $755k | 12k | 62.92 | |
Chesapeake Energy Corporation | 0.1 | $793k | 34k | 23.18 | |
Central Fd Cda Ltd cl a | 0.1 | $843k | 38k | 21.95 | |
Fidelity Concord Str Sp 500 Id | 0.1 | $859k | 17k | 50.06 | |
Prologis (PLD) | 0.1 | $772k | 21k | 36.03 | |
Corning Incorporated (GLW) | 0.0 | $567k | 40k | 14.08 | |
Bank of America Corporation (BAC) | 0.0 | $578k | 60k | 9.58 | |
Great Plains Energy Incorporated | 0.0 | $667k | 33k | 20.27 | |
Cardinal Health (CAH) | 0.0 | $598k | 14k | 43.13 | |
Hologic (HOLX) | 0.0 | $625k | 29k | 21.53 | |
Northrop Grumman Corporation (NOC) | 0.0 | $677k | 11k | 61.11 | |
Sherwin-Williams Company (SHW) | 0.0 | $706k | 6.5k | 108.72 | |
Nordstrom (JWN) | 0.0 | $664k | 12k | 55.71 | |
CIGNA Corporation | 0.0 | $606k | 12k | 49.27 | |
General Mills (GIS) | 0.0 | $634k | 16k | 39.47 | |
Liberty Media | 0.0 | $689k | 36k | 19.10 | |
Macy's (M) | 0.0 | $648k | 16k | 39.74 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $647k | 6.8k | 95.16 | |
Sigma-Aldrich Corporation | 0.0 | $687k | 9.4k | 73.09 | |
Southern Company (SO) | 0.0 | $670k | 15k | 44.93 | |
Lowe's Companies (LOW) | 0.0 | $578k | 18k | 31.36 | |
NuStar Energy | 0.0 | $632k | 11k | 59.07 | |
Kansas City Southern | 0.0 | $656k | 9.2k | 71.69 | |
RBC Bearings Incorporated (RBC) | 0.0 | $631k | 14k | 46.14 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $604k | 6.7k | 90.76 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $697k | 16k | 44.23 | |
Central Gold-Trust | 0.0 | $587k | 9.2k | 63.80 | |
Dreyfus Muni Bond | 0.0 | $622k | 54k | 11.61 | |
Fidelity Puritan Fund (FPURX) | 0.0 | $560k | 29k | 19.53 | |
Time Warner | 0.0 | $501k | 13k | 37.72 | |
Consolidated Edison (ED) | 0.0 | $418k | 7.1k | 58.47 | |
Duke Energy Corporation | 0.0 | $546k | 26k | 21.00 | |
Coach | 0.0 | $415k | 5.4k | 77.25 | |
Stanley Black & Decker (SWK) | 0.0 | $491k | 6.4k | 76.90 | |
T. Rowe Price (TROW) | 0.0 | $487k | 7.5k | 65.33 | |
Dow Chemical Company | 0.0 | $462k | 13k | 34.68 | |
Medtronic | 0.0 | $483k | 12k | 39.18 | |
Ross Stores (ROST) | 0.0 | $511k | 8.8k | 58.07 | |
Hanesbrands (HBI) | 0.0 | $406k | 14k | 29.51 | |
Campbell Soup Company (CPB) | 0.0 | $481k | 14k | 33.87 | |
Becton, Dickinson and (BDX) | 0.0 | $448k | 5.8k | 77.59 | |
Nextera Energy (NEE) | 0.0 | $511k | 8.4k | 61.10 | |
Stericycle (SRCL) | 0.0 | $524k | 6.3k | 83.71 | |
Zimmer Holdings (ZBH) | 0.0 | $460k | 7.2k | 64.22 | |
Express Scripts | 0.0 | $495k | 9.1k | 54.16 | |
Perrigo Company | 0.0 | $410k | 4.0k | 103.40 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $501k | 8.9k | 56.39 | |
Taubman Centers | 0.0 | $547k | 7.5k | 72.93 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $483k | 7.2k | 67.52 | |
Vanguard Windsor Fund Ii mut (VWNFX) | 0.0 | $420k | 15k | 28.96 | |
TWEEDY BROWNE GLOBAL Value Fund fund (TBGVX) | 0.0 | $432k | 18k | 23.80 | |
iShares S&P 100 Index (OEF) | 0.0 | $497k | 7.8k | 64.09 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $443k | 6.8k | 64.89 | |
Pimco Commodity Rr Strat-ins (PCRIX) | 0.0 | $540k | 81k | 6.68 | |
iShares S&P Global 100 Index (IOO) | 0.0 | $459k | 7.2k | 63.56 | |
T. Rowe Price Growth Stock Fun (PRGFX) | 0.0 | $408k | 11k | 37.92 | |
Janus Short-term Bond J (JASBX) | 0.0 | $557k | 180k | 3.09 | |
Doubleline Total Return Bd (DLTNX) | 0.0 | $527k | 47k | 11.15 | |
Schwab Total Stock Mrkt Ind-se (SWTSX) | 0.0 | $433k | 17k | 25.51 | |
Vanguard Wellington (VWENX) | 0.0 | $405k | 7.0k | 57.86 | |
Liberty Media Corp lcpad | 0.0 | $427k | 4.8k | 88.15 | |
Time Warner Cable | 0.0 | $318k | 3.9k | 81.62 | |
Ansys (ANSS) | 0.0 | $325k | 5.0k | 64.94 | |
Progressive Corporation (PGR) | 0.0 | $284k | 12k | 23.19 | |
Starwood Property Trust (STWD) | 0.0 | $335k | 16k | 21.00 | |
Ameriprise Financial (AMP) | 0.0 | $387k | 6.8k | 57.15 | |
Affiliated Managers (AMG) | 0.0 | $360k | 3.2k | 111.87 | |
AGL Resources | 0.0 | $256k | 6.5k | 39.21 | |
Copart (CPRT) | 0.0 | $246k | 9.4k | 26.11 | |
Franklin Resources (BEN) | 0.0 | $360k | 2.9k | 124.14 | |
PPG Industries (PPG) | 0.0 | $240k | 2.5k | 96.00 | |
Spectra Energy | 0.0 | $393k | 12k | 31.57 | |
Johnson Controls | 0.0 | $296k | 9.1k | 32.45 | |
Progress Energy | 0.0 | $381k | 7.2k | 53.12 | |
Baker Hughes Incorporated | 0.0 | $321k | 7.7k | 41.92 | |
Diageo (DEO) | 0.0 | $374k | 3.9k | 96.52 | |
Intuitive Surgical (ISRG) | 0.0 | $325k | 600.00 | 541.67 | |
Liberty Global | 0.0 | $325k | 6.5k | 50.11 | |
Liberty Global | 0.0 | $312k | 6.5k | 47.94 | |
Washington Post Company | 0.0 | $264k | 707.00 | 373.41 | |
Clorox Company (CLX) | 0.0 | $240k | 3.5k | 68.73 | |
Markel Corporation (MKL) | 0.0 | $324k | 721.00 | 449.38 | |
Advance Auto Parts (AAP) | 0.0 | $248k | 2.8k | 88.57 | |
Vornado Realty Trust (VNO) | 0.0 | $270k | 3.2k | 84.35 | |
Bce (BCE) | 0.0 | $261k | 6.5k | 40.01 | |
Sempra Energy (SRE) | 0.0 | $258k | 4.3k | 60.00 | |
Ventas (VTR) | 0.0 | $312k | 5.5k | 57.08 | |
H.J. Heinz Company | 0.0 | $335k | 6.3k | 53.49 | |
Energy Select Sector SPDR (XLE) | 0.0 | $367k | 5.1k | 71.71 | |
Mead Johnson Nutrition | 0.0 | $279k | 3.4k | 82.52 | |
Actuant Corporation | 0.0 | $342k | 12k | 29.02 | |
Plains All American Pipeline (PAA) | 0.0 | $303k | 3.9k | 78.42 | |
Polypore International | 0.0 | $259k | 7.4k | 35.09 | |
SPX Corporation | 0.0 | $388k | 5.0k | 77.45 | |
Steiner Leisure Ltd Com Stk | 0.0 | $268k | 5.5k | 48.77 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $349k | 2.8k | 125.04 | |
ISIS Pharmaceuticals | 0.0 | $245k | 28k | 8.77 | |
St. Jude Medical | 0.0 | $257k | 5.8k | 44.24 | |
Integrys Energy | 0.0 | $396k | 7.5k | 52.95 | |
HCP | 0.0 | $358k | 9.1k | 39.50 | |
Materials SPDR (XLB) | 0.0 | $244k | 6.6k | 36.97 | |
Boston Properties (BXP) | 0.0 | $351k | 3.3k | 104.90 | |
Oneok (OKE) | 0.0 | $245k | 3.0k | 81.80 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $295k | 8.7k | 34.00 | |
Dodge & Cox Stk Fd Com mutual funds | 0.0 | $377k | 3.3k | 114.73 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $320k | 4.1k | 78.72 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $315k | 4.0k | 78.55 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $306k | 3.7k | 83.27 | |
Vanguard Inflation Protected Iv (VIPSX) | 0.0 | $244k | 17k | 14.15 | |
ETFS Gold Trust | 0.0 | $264k | 1.6k | 165.00 | |
Vanguard World Fund mutual funds (VWIGX) | 0.0 | $356k | 19k | 18.63 | |
American Gwth Fd Of Amer F2 (GFFFX) | 0.0 | $240k | 7.3k | 32.87 | |
Permanent Portfolio (PRPFX) | 0.0 | $250k | 5.1k | 48.69 | |
T Rowe Price Mid Cap Gwth (RPMGX) | 0.0 | $344k | 5.8k | 59.66 | |
Vanguard 500 Index Fd Sign | 0.0 | $365k | 3.4k | 107.16 | |
Baron Asset Fund (BARAX) | 0.0 | $283k | 5.4k | 52.18 | |
Amer Fds New Perspective A (ANWPX) | 0.0 | $316k | 11k | 29.73 | |
Vanguard Prime Cap Adm. (VPMAX) | 0.0 | $392k | 5.6k | 70.63 | |
First Eagle Us Value Fd Cl A mutual funds (FEVAX) | 0.0 | $269k | 15k | 17.94 | |
Fidelity Spartan Intl Index Iv | 0.0 | $279k | 8.4k | 33.06 | |
Harris Assoc Oakmark Fund (OAKMX) | 0.0 | $299k | 6.3k | 47.64 | |
Keeley Mid Cap Value | 0.0 | $261k | 24k | 10.83 | |
Thornbugr Inv Inc Bld (TIBAX) | 0.0 | $242k | 13k | 18.65 | |
Templeton Global Bond Fund Cl mf (TPINX) | 0.0 | $279k | 21k | 13.12 | |
Beam | 0.0 | $312k | 5.3k | 58.51 | |
Shelton Funds - S&p Midcap Ind | 0.0 | $360k | 15k | 23.61 | |
Annaly Capital Management | 0.0 | $165k | 10k | 15.86 | |
Lincoln National Corporation (LNC) | 0.0 | $211k | 8.0k | 26.30 | |
Via | 0.0 | $214k | 4.5k | 47.46 | |
Norfolk Southern (NSC) | 0.0 | $213k | 3.2k | 65.94 | |
Hospira | 0.0 | $172k | 4.6k | 37.31 | |
Medco Health Solutions | 0.0 | $109k | 1.5k | 70.50 | |
FirstEnergy (FE) | 0.0 | $220k | 4.8k | 45.58 | |
Apache Corporation | 0.0 | $170k | 1.7k | 100.59 | |
Carnival Corporation (CCL) | 0.0 | $203k | 6.3k | 32.09 | |
Teradata Corporation (TDC) | 0.0 | $230k | 3.4k | 68.23 | |
McGraw-Hill Companies | 0.0 | $141k | 2.9k | 48.62 | |
CVS Caremark Corporation (CVS) | 0.0 | $175k | 3.9k | 44.92 | |
Royal Dutch Shell | 0.0 | $212k | 3.0k | 70.67 | |
UnitedHealth (UNH) | 0.0 | $201k | 3.4k | 59.08 | |
Encana Corp | 0.0 | $85k | 4.3k | 19.71 | |
Canadian Pacific Railway | 0.0 | $201k | 2.7k | 75.85 | |
Accenture (ACN) | 0.0 | $132k | 2.1k | 64.39 | |
EOG Resources (EOG) | 0.0 | $222k | 2.0k | 111.00 | |
General Dynamics Corporation (GD) | 0.0 | $139k | 1.9k | 73.47 | |
Visa (V) | 0.0 | $94k | 800.00 | 117.50 | |
Discovery Communications | 0.0 | $137k | 2.9k | 46.71 | |
Discovery Communications | 0.0 | $148k | 2.9k | 50.46 | |
Westar Energy | 0.0 | $212k | 7.6k | 27.89 | |
Old Republic International Corporation (ORI) | 0.0 | $178k | 17k | 10.57 | |
salesforce (CRM) | 0.0 | $220k | 1.4k | 154.60 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $237k | 14k | 16.57 | |
Marvell Technology Group | 0.0 | $223k | 14k | 15.75 | |
iShares MSCI Japan Index | 0.0 | $113k | 11k | 10.19 | |
Littelfuse (LFUS) | 0.0 | $172k | 2.8k | 62.55 | |
DTE Energy Company (DTE) | 0.0 | $167k | 3.0k | 55.12 | |
Genesis Energy (GEL) | 0.0 | $212k | 6.9k | 30.72 | |
Alliant Energy Corporation (LNT) | 0.0 | $180k | 4.2k | 43.37 | |
MVC Capital | 0.0 | $174k | 13k | 13.13 | |
SCANA Corporation | 0.0 | $169k | 3.7k | 45.68 | |
ViroPharma Incorporated | 0.0 | $215k | 7.2k | 30.05 | |
Hexcel Corporation (HXL) | 0.0 | $206k | 8.6k | 23.95 | |
Lululemon Athletica (LULU) | 0.0 | $127k | 1.7k | 74.71 | |
Equity Lifestyle Properties (ELS) | 0.0 | $222k | 3.2k | 69.64 | |
F5 Networks (FFIV) | 0.0 | $236k | 1.7k | 135.24 | |
Realty Income (O) | 0.0 | $151k | 3.9k | 38.72 | |
Magellan Midstream Partners | 0.0 | $217k | 3.0k | 72.33 | |
Pentair | 0.0 | $209k | 4.4k | 47.50 | |
EQT Corporation (EQT) | 0.0 | $237k | 4.9k | 48.29 | |
Scripps Networks Interactive | 0.0 | $143k | 2.9k | 48.82 | |
Vanguard Intm Term Inv Grade-i (VFICX) | 0.0 | $107k | 11k | 10.10 | |
Vanguard 500 Index Fund mut (VFINX) | 0.0 | $207k | 1.6k | 129.94 | |
Vanguard Small Cap Index Fund mut | 0.0 | $86k | 2.3k | 37.79 | |
TWEEDY BROWNE AMERICAN Value Fund fund | 0.0 | $134k | 6.9k | 19.35 | |
Midas | 0.0 | $200k | 17k | 11.47 | |
CBOE Holdings (CBOE) | 0.0 | $223k | 7.8k | 28.42 | |
Davis Ny Venture Fd Cl A (NYVTX) | 0.0 | $216k | 6.0k | 36.22 | |
Hussman Invt Tr Strategic Grw mutual funds (HSGFX) | 0.0 | $129k | 11k | 11.56 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $237k | 2.9k | 81.64 | |
DNP Select Income Fund (DNP) | 0.0 | $145k | 14k | 10.07 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $118k | 1.0k | 117.18 | |
Vanguard Admiral Shares Taxable (VFSUX) | 0.0 | $215k | 20k | 10.75 | |
Horizon Ban (HBNC) | 0.0 | $208k | 11k | 18.47 | |
Barclays Bk Plc ipth s^p vix | 0.0 | $207k | 12k | 16.76 | |
First Eagle Overseas Cl A (SGOVX) | 0.0 | $137k | 6.2k | 22.15 | |
Oakmark Int'l (OAKIX) | 0.0 | $220k | 11k | 19.33 | |
Thornburg Intl Value Fd - I (TGVIX) | 0.0 | $97k | 3.6k | 27.29 | |
Fidelity Municipal Income Fund (FHIGX) | 0.0 | $160k | 12k | 13.19 | |
Pimco Total Return Fund Instl mf-s (PTTRX) | 0.0 | $195k | 18k | 11.12 | |
Fidelity Contra (FCNTX) | 0.0 | $105k | 1.4k | 77.43 | |
Covidien | 0.0 | $217k | 4.0k | 54.63 | |
Fundamental Invs Inc cl f2 (FINFX) | 0.0 | $238k | 6.0k | 39.35 | |
Fidelity Equity Income Fd mutual funds (FEQIX) | 0.0 | $212k | 4.7k | 45.53 | |
Fidelity Gnma Fund fix inc fund (FGMNX) | 0.0 | $170k | 14k | 11.80 | |
Vanguard Windsor Fund Admiral (VWNEX) | 0.0 | $238k | 4.8k | 49.41 | |
Fidelity Equity Income Ii Fund (FEQTX) | 0.0 | $184k | 9.6k | 19.10 | |
Fidelity Fund (FFIDX) | 0.0 | $163k | 4.6k | 35.57 | |
Fidelity Value Fund (FDVLX) | 0.0 | $236k | 3.3k | 72.37 | |
Janus Fund | 0.0 | $220k | 6.9k | 31.78 | |
Nuveen H/y Muni Bd (NHMRX) | 0.0 | $195k | 12k | 15.92 | |
Pioneer High Income Muni Fd - | 0.0 | $80k | 11k | 7.32 | |
Price T Rowe Tax Free Inc Bond (PRTAX) | 0.0 | $222k | 22k | 10.26 | |
T Rowe Price High Yield (PRHYX) | 0.0 | $114k | 17k | 6.76 | |
Vanguard Inflat Protect Sec Ad (VAIPX) | 0.0 | $238k | 8.5k | 27.88 | |
Wells Fargo Adv Inc Pl | 0.0 | $127k | 10k | 12.19 | |
Columbia Income Opp Cl Z mf | 0.0 | $150k | 16k | 9.57 | |
Fidelity Balanced (FBALX) | 0.0 | $184k | 9.3k | 19.87 | |
Columbia Multi Adv Intl Eq | 0.0 | $160k | 14k | 11.84 | |
Goldman Sachs (GS) | 0.0 | $47k | 375.00 | 125.33 | |
CBS Corporation | 0.0 | $4.0k | 110.00 | 36.36 | |
International Game Technology | 0.0 | $52k | 3.1k | 16.77 | |
SYSCO Corporation (SYY) | 0.0 | $68k | 2.3k | 29.89 | |
AFLAC Incorporated (AFL) | 0.0 | $14k | 300.00 | 46.67 | |
Tellabs | 0.0 | $8.0k | 2.0k | 3.98 | |
Mohawk Industries (MHK) | 0.0 | $1.0k | 11.00 | 90.91 | |
Interpublic Group of Companies (IPG) | 0.0 | $13k | 1.1k | 11.51 | |
Omnicare | 0.0 | $0 | 10.00 | 0.00 | |
Raytheon Company | 0.0 | $64k | 1.2k | 52.81 | |
McKesson Corporation (MCK) | 0.0 | $61k | 690.00 | 88.41 | |
Total (TTE) | 0.0 | $3.0k | 54.00 | 55.56 | |
Dell | 0.0 | $27k | 1.6k | 16.88 | |
Marriott International (MAR) | 0.0 | $15k | 403.00 | 37.22 | |
Frontier Communications | 0.0 | $35k | 8.5k | 4.14 | |
Quicksilver Resources | 0.0 | $0 | 37.00 | 0.00 | |
J.M. Smucker Company (SJM) | 0.0 | $8.0k | 97.00 | 82.47 | |
Epl Technologies | 0.0 | $0 | 41k | 0.00 | |
Juniper Networks (JNPR) | 0.0 | $0 | 10.00 | 0.00 | |
Unilever (UL) | 0.0 | $49k | 1.5k | 33.20 | |
Ladenburg Thalmann Financial Services | 0.0 | $36k | 20k | 1.80 | |
Harbor Fd Intl Fd mutual funds (HAINX) | 0.0 | $25k | 419.00 | 59.67 | |
PowerShares FTSE RAFI Developed Markets | 0.0 | $21k | 585.00 | 35.90 | |
CoBiz Financial | 0.0 | $16k | 2.2k | 7.27 | |
Alpine Dynamic Dvd Fund | 0.0 | $77k | 20k | 3.82 | |
American Capital Wld Grth & In (CWGIX) | 0.0 | $55k | 1.5k | 35.51 | |
Pimco Funds Total Return Incom | 0.0 | $24k | 2.2k | 11.03 | |
Viaspace (VSPC) | 0.0 | $700.000000 | 70k | 0.01 | |
Fidelity Intermediate Municipa (FLTMX) | 0.0 | $74k | 7.1k | 10.50 | |
Applied Nanotech Holdings (APNT) | 0.0 | $3.0k | 12k | 0.25 | |
Defentect Group Inc C ommon (DFTC) | 0.0 | $0 | 23k | 0.00 | |
CopyTele (COPY) | 0.0 | $2.0k | 10k | 0.20 | |
Versus Technology (VSTI) | 0.0 | $6.3k | 70k | 0.09 | |
Franklin Cust Fds Incm Fd Cl A (FKINX) | 0.0 | $30k | 14k | 2.18 | |
T. Rowe Price Capital Apprecia (PRWCX) | 0.0 | $60k | 2.7k | 22.51 | |
Te Connectivity Ltd for (TEL) | 0.0 | $4.0k | 116.00 | 34.48 | |
T. Rowe Price Intl (PRITX) | 0.0 | $37k | 2.6k | 14.00 | |
Washington Mut Invs (AWSHX) | 0.0 | $33k | 1.1k | 30.41 | |
Fidelity Short Term Bond Fund fix inc fund | 0.0 | $27k | 3.2k | 8.57 | |
Americas Power Partners | 0.0 | $0 | 56k | 0.00 | |
Cmg Holdings (CMGO) | 0.0 | $0 | 10k | 0.00 | |
Diasys | 0.0 | $0 | 20k | 0.00 | |
First Merchants Acceptance | 0.0 | $0 | 13k | 0.00 | |
Interactive Motorsports | 0.0 | $0 | 200k | 0.00 | |
Leeward Capital | 0.0 | $2.1k | 30k | 0.07 | |
Bpi Energy Holdings | 0.0 | $0 | 10k | 0.00 | |
Nansonics (NNCSF) | 0.0 | $53k | 90k | 0.59 | |
Options Media Group Hldgs (OPMG) | 0.0 | $0 | 200k | 0.00 | |
Columbia Mid Cap Value Fd A | 0.0 | $10k | 676.00 | 14.79 | |
Fidelity Growth & Income (FGRIX) | 0.0 | $20k | 945.00 | 21.16 | |
Fidelity Growth Company (FDGRX) | 0.0 | $21k | 213.00 | 98.59 | |
Vanguard Small Cap Index Signa | 0.0 | $24k | 694.00 | 34.58 | |
Marriott Intl Frac New A | 0.0 | $0 | 37k | 0.00 | |
Isonea | 0.0 | $4.4k | 444k | 0.01 | |
Columbia High Yield Muni (SRHMX) | 0.0 | $5.0k | 485.00 | 10.31 | |
Lord Abbett Short mutfund (LDLFX) | 0.0 | $7.0k | 1.6k | 4.32 | |
Rowe T Price Mid Cp Val (TRMCX) | 0.0 | $9.0k | 371.00 | 24.26 |