HighMark Wealth Management as of Dec. 31, 2023
Portfolio Holdings for HighMark Wealth Management
HighMark Wealth Management holds 576 positions in its portfolio as reported in the December 2023 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Ishares Tr Core S&p500 Etf (IVV) | 39.9 | $54M | 113k | 477.50 | |
Ishares Tr Eafe Value Etf (EFV) | 11.2 | $15M | 291k | 52.10 | |
Ishares Tr Core S&p Scp Etf (IJR) | 6.6 | $9.0M | 83k | 108.25 | |
Ishares Tr Core S&p Us Vlu (IUSV) | 5.2 | $7.0M | 83k | 84.28 | |
Ishares Tr Core S&p Mcp Etf (IJH) | 2.8 | $3.8M | 14k | 277.15 | |
Wells Fargo & Company (WFC) | 2.7 | $3.7M | 75k | 49.22 | |
Amazon (AMZN) | 2.0 | $2.7M | 18k | 151.85 | |
Ishares Tr S&p 500 Val Etf (IVE) | 1.1 | $1.5M | 8.6k | 173.88 | |
Performant Finl (PFMT) | 0.9 | $1.3M | 449k | 2.80 | |
Microsoft Corporation (MSFT) | 0.9 | $1.2M | 3.1k | 376.04 | |
Eli Lilly & Co. (LLY) | 0.9 | $1.2M | 2.0k | 582.83 | |
Halozyme Therapeutics (HALO) | 0.9 | $1.2M | 31k | 36.96 | |
Ishares Tr 1 3 Yr Treas Bd (SHY) | 0.7 | $1.0M | 12k | 82.04 | |
Ishares Tr S&p Mc 400vl Etf (IJJ) | 0.7 | $978k | 8.6k | 114.04 | |
Model N (MODN) | 0.7 | $973k | 36k | 26.93 | |
Ishares Tr Sp Smcp600vl Etf (IJS) | 0.7 | $942k | 9.1k | 103.07 | |
Apple (AAPL) | 0.7 | $894k | 4.6k | 192.54 | |
3M Company (MMM) | 0.6 | $863k | 7.9k | 109.29 | |
Spdr Index Shs Fds Portfolio Emg Mk (SPEM) | 0.6 | $825k | 23k | 35.41 | |
Tandem Diabetes Care Com New (TNDM) | 0.6 | $804k | 27k | 29.58 | |
Us Bancorp Del Com New (USB) | 0.6 | $770k | 18k | 43.28 | |
Vanguard Index Fds S&p 500 Etf Shs (VOO) | 0.5 | $677k | 1.6k | 436.87 | |
Aurinia Pharmaceuticals (AUPH) | 0.5 | $656k | 73k | 8.99 | |
Ishares Tr Core Us Aggbd Et (AGG) | 0.5 | $647k | 6.5k | 99.26 | |
Ishares Tr 20 Yr Tr Bd Etf (TLT) | 0.5 | $646k | 6.5k | 98.88 | |
Spdr S&p 500 Etf Tr Tr Unit (SPY) | 0.4 | $597k | 1.3k | 475.45 | |
Travelers Companies (TRV) | 0.4 | $559k | 2.9k | 190.51 | |
Alphatec Hldgs Com New (ATEC) | 0.4 | $546k | 36k | 15.11 | |
Vanguard Index Fds Total Stk Mkt (VTI) | 0.4 | $519k | 2.2k | 237.19 | |
Procter & Gamble Company (PG) | 0.4 | $512k | 3.5k | 146.53 | |
Ishares Tr Rus 2000 Val Etf (IWN) | 0.4 | $504k | 3.2k | 155.33 | |
NVIDIA Corporation (NVDA) | 0.3 | $475k | 958.00 | 495.36 | |
Abbott Laboratories (ABT) | 0.3 | $463k | 4.2k | 110.07 | |
Xcel Energy (XEL) | 0.3 | $428k | 6.9k | 61.91 | |
Pliant Therapeutics (PLRX) | 0.3 | $426k | 24k | 18.11 | |
Ecolab (ECL) | 0.3 | $401k | 2.0k | 198.38 | |
Si-bone (SIBN) | 0.3 | $399k | 19k | 20.99 | |
Proto Labs (PRLB) | 0.3 | $388k | 9.9k | 38.96 | |
Dex (DXCM) | 0.3 | $380k | 3.1k | 124.09 | |
Ishares Tr S&p 100 Etf (OEF) | 0.3 | $372k | 1.7k | 223.33 | |
HSBC HLDGS Spon Adr New (HSBC) | 0.3 | $368k | 9.1k | 40.54 | |
Vanguard Index Fds Large Cap Etf (VV) | 0.3 | $364k | 1.7k | 218.09 | |
AtriCure (ATRC) | 0.2 | $326k | 9.1k | 35.69 | |
Quidel Corp (QDEL) | 0.2 | $316k | 4.3k | 73.70 | |
Exxon Mobil Corporation (XOM) | 0.2 | $305k | 3.1k | 99.97 | |
Orthofix Medical (OFIX) | 0.2 | $302k | 7.1k | 42.70 | |
Repro-Med Systems (KRMD) | 0.2 | $297k | 121k | 2.46 | |
Globalstar (GSAT) | 0.2 | $278k | 144k | 1.94 | |
Prothena Corp SHS (PRTA) | 0.2 | $267k | 7.4k | 36.34 | |
Costco Wholesale Corporation (COST) | 0.2 | $252k | 382.00 | 660.24 | |
Ishares Tr Msci Eafe Etf (EFA) | 0.2 | $248k | 3.3k | 75.35 | |
Uber Technologies (UBER) | 0.2 | $221k | 3.6k | 61.57 | |
Ishares Tr Core Msci Eafe (IEFA) | 0.2 | $218k | 3.2k | 67.36 | |
Ishares Tr Rus Mid Cap Etf (IWR) | 0.2 | $212k | 2.7k | 77.73 | |
Spdr Ser Tr S&p Biotech (XBI) | 0.1 | $198k | 2.2k | 89.31 | |
Spdr Ser Tr S&p Regl Bkg (KRE) | 0.1 | $190k | 3.6k | 52.43 | |
Johnson & Johnson (JNJ) | 0.1 | $190k | 1.2k | 156.70 | |
Automatic Data Processing (ADP) | 0.1 | $185k | 792.00 | 232.97 | |
Alphabet Cap Stk Cl C (GOOG) | 0.1 | $178k | 1.3k | 140.93 | |
Best Buy (BBY) | 0.1 | $172k | 2.2k | 78.27 | |
Analog Devices (ADI) | 0.1 | $171k | 863.00 | 198.56 | |
Pepsi (PEP) | 0.1 | $171k | 1.0k | 169.83 | |
Adobe Systems Incorporated (ADBE) | 0.1 | $171k | 286.00 | 596.60 | |
Recro Pharma (SCTL) | 0.1 | $170k | 485k | 0.35 | |
Alphabet Cap Stk Cl A (GOOGL) | 0.1 | $170k | 1.2k | 139.69 | |
UnitedHealth (UNH) | 0.1 | $169k | 320.00 | 526.53 | |
HEICO Corporation (HEI) | 0.1 | $162k | 904.00 | 178.87 | |
Invesco Qqq Tr Unit Ser 1 (QQQ) | 0.1 | $154k | 377.00 | 409.06 | |
Crinetics Pharmaceuticals In (CRNX) | 0.1 | $151k | 4.3k | 35.58 | |
West Pharmaceutical Services (WST) | 0.1 | $148k | 420.00 | 352.12 | |
Berkshire Hathaway Inc Del Cl B New (BRK.B) | 0.1 | $142k | 399.00 | 356.66 | |
Select Sector Spdr Tr Sbi Materials (XLB) | 0.1 | $142k | 1.7k | 85.54 | |
Insmed Com Par $.01 (INSM) | 0.1 | $142k | 4.6k | 30.99 | |
Vanguard Star Fds Vg Tl Intl Stk F (VXUS) | 0.1 | $141k | 2.4k | 57.95 | |
Fastenal Company (FAST) | 0.1 | $139k | 2.1k | 64.78 | |
Webster Financial Corporation (WBS) | 0.1 | $138k | 2.7k | 50.76 | |
S&p Global (SPGI) | 0.1 | $132k | 300.00 | 440.52 | |
Abrdn Natl Mun Income Sh Ben Int (VFL) | 0.1 | $132k | 13k | 10.21 | |
Globant S A (GLOB) | 0.1 | $130k | 547.00 | 237.98 | |
Tesla Motors (TSLA) | 0.1 | $130k | 522.00 | 248.48 | |
Danaher Corporation (DHR) | 0.1 | $129k | 560.00 | 231.15 | |
Workday Cl A (WDAY) | 0.1 | $127k | 459.00 | 276.06 | |
Medtronic SHS (MDT) | 0.1 | $126k | 1.5k | 82.39 | |
Spdr Ser Tr S&p Bk Etf (KBE) | 0.1 | $123k | 2.7k | 46.02 | |
Walt Disney Company (DIS) | 0.1 | $123k | 1.4k | 90.28 | |
Visa Com Cl A (V) | 0.1 | $121k | 463.00 | 260.28 | |
International Business Machines (IBM) | 0.1 | $117k | 713.00 | 163.61 | |
CoStar (CSGP) | 0.1 | $115k | 1.3k | 87.39 | |
Chevron Corporation (CVX) | 0.1 | $111k | 741.00 | 149.15 | |
IDEXX Laboratories (IDXX) | 0.1 | $107k | 192.00 | 555.05 | |
Caterpillar (CAT) | 0.1 | $104k | 352.00 | 295.53 | |
Ansys (ANSS) | 0.1 | $104k | 286.00 | 362.88 | |
Paragon 28 (FNA) | 0.1 | $99k | 8.0k | 12.43 | |
Mastercard Incorporated Cl A (MA) | 0.1 | $93k | 219.00 | 425.90 | |
Advanced Micro Devices (AMD) | 0.1 | $92k | 622.00 | 147.41 | |
Select Sector Spdr Tr Energy (XLE) | 0.1 | $91k | 1.1k | 83.87 | |
Tyler Technologies (TYL) | 0.1 | $90k | 215.00 | 418.12 | |
Ishares Tr Mrgstr Md Cp Etf (IMCB) | 0.1 | $87k | 1.3k | 67.13 | |
Vanguard Tax-managed Fds Van Ftse Dev Mkt (VEA) | 0.1 | $87k | 1.8k | 47.89 | |
Ishares Tr Msci Acwi Etf (ACWI) | 0.1 | $85k | 835.00 | 101.82 | |
Paycor Hcm (PYCR) | 0.1 | $83k | 3.9k | 21.59 | |
CVS Caremark Corporation (CVS) | 0.1 | $82k | 1.0k | 78.93 | |
Lockheed Martin Corporation (LMT) | 0.1 | $81k | 178.00 | 454.33 | |
Rb Global (RBA) | 0.1 | $81k | 1.2k | 66.89 | |
Bicycle Therapeutics Sponsored Ads (BCYC) | 0.1 | $80k | 4.4k | 18.08 | |
Home Depot (HD) | 0.1 | $80k | 231.00 | 346.94 | |
Veeva Sys Cl A Com (VEEV) | 0.1 | $80k | 416.00 | 192.52 | |
Sleep Number Corp (SNBR) | 0.1 | $79k | 5.3k | 14.83 | |
Valero Energy Corporation (VLO) | 0.1 | $78k | 599.00 | 130.11 | |
Ishares Tr Ishares Biotech (IBB) | 0.1 | $74k | 547.00 | 135.96 | |
Huntington Bancshares Incorporated (HBAN) | 0.1 | $73k | 5.7k | 12.72 | |
Zoom Video Communications In Cl A (ZM) | 0.1 | $70k | 972.00 | 71.91 | |
Comcast Corp Cl A (CMCSA) | 0.0 | $66k | 1.5k | 43.84 | |
Schwab Strategic Tr Us Lcap Gr Etf (SCHG) | 0.0 | $66k | 793.00 | 82.99 | |
Cisco Systems (CSCO) | 0.0 | $66k | 1.3k | 50.52 | |
Five Below (FIVE) | 0.0 | $63k | 295.00 | 213.16 | |
Coinbase Global Com Cl A (COIN) | 0.0 | $59k | 340.00 | 173.81 | |
Marsh & McLennan Companies (MMC) | 0.0 | $58k | 308.00 | 189.18 | |
Draftkings Com Cl A (DKNG) | 0.0 | $58k | 1.6k | 35.25 | |
Marriott Intl Cl A (MAR) | 0.0 | $57k | 254.00 | 225.36 | |
Alibaba Group Hldg Sponsored Ads (BABA) | 0.0 | $56k | 728.00 | 77.51 | |
General Mills (GIS) | 0.0 | $55k | 847.00 | 65.15 | |
Coca-Cola Company (KO) | 0.0 | $53k | 901.00 | 58.95 | |
Ishares Tr Eafe Grwth Etf (EFG) | 0.0 | $53k | 542.00 | 96.89 | |
Ishares Tr Us Hlthcr Pr Etf (IHF) | 0.0 | $52k | 199.00 | 263.11 | |
Broadridge Financial Solutions (BR) | 0.0 | $52k | 252.00 | 205.92 | |
Airbnb Com Cl A (ABNB) | 0.0 | $51k | 372.00 | 136.14 | |
Reinsurance Grp Of America I Com New (RGA) | 0.0 | $51k | 312.00 | 162.03 | |
Target Corporation (TGT) | 0.0 | $50k | 353.00 | 142.37 | |
Wheaton Precious Metals Corp (WPM) | 0.0 | $50k | 1.0k | 49.35 | |
Southern Company (SO) | 0.0 | $50k | 715.00 | 70.10 | |
Meta Platforms Cl A (META) | 0.0 | $49k | 138.00 | 353.96 | |
Neogenomics Com New (NEO) | 0.0 | $49k | 3.0k | 16.18 | |
Thermo Fisher Scientific (TMO) | 0.0 | $49k | 91.00 | 532.62 | |
Pfizer (PFE) | 0.0 | $48k | 1.7k | 28.79 | |
Schwab Strategic Tr Us Brd Mkt Etf (SCHB) | 0.0 | $47k | 838.00 | 55.66 | |
Proshares Tr Short S&p 500 Ne (SH) | 0.0 | $45k | 3.5k | 12.99 | |
Deere & Company (DE) | 0.0 | $44k | 111.00 | 400.30 | |
Invesco Exchange Traded Fd T Oil &gas Servic (PXJ) | 0.0 | $44k | 1.5k | 28.69 | |
Verisk Analytics (VRSK) | 0.0 | $44k | 182.00 | 239.00 | |
Starbucks Corporation (SBUX) | 0.0 | $42k | 441.00 | 96.00 | |
Ford Motor Company (F) | 0.0 | $42k | 3.5k | 12.19 | |
Delta Air Lines Inc Del Com New (DAL) | 0.0 | $41k | 1.0k | 40.21 | |
Vaneck Etf Trust Oil Services Etf (OIH) | 0.0 | $39k | 125.00 | 309.52 | |
Paycom Software (PAYC) | 0.0 | $39k | 187.00 | 206.72 | |
Pimco Etf Tr Active Bd Etf (BOND) | 0.0 | $38k | 409.00 | 92.45 | |
Fidelity Covington Trust Msci Info Tech I (FTEC) | 0.0 | $36k | 250.00 | 143.64 | |
Vanguard Intl Equity Index F Ftse Emr Mkt Etf (VWO) | 0.0 | $36k | 870.00 | 41.08 | |
First Tr Exchange-traded Nat Gas Etf (FCG) | 0.0 | $35k | 1.5k | 24.29 | |
Augmedix (AUGX) | 0.0 | $35k | 6.0k | 5.85 | |
Bristol Myers Squibb (BMY) | 0.0 | $35k | 678.00 | 51.29 | |
Cleveland-cliffs (CLF) | 0.0 | $35k | 1.7k | 20.42 | |
Timkensteel (MTUS) | 0.0 | $35k | 1.5k | 23.45 | |
Ishares Tr U.s. Real Es Etf (IYR) | 0.0 | $34k | 375.00 | 91.42 | |
Ishares Core Msci Emkt (IEMG) | 0.0 | $34k | 678.00 | 50.55 | |
MDU Resources (MDU) | 0.0 | $33k | 1.7k | 19.80 | |
Knife River Corp Common Stock (KNF) | 0.0 | $33k | 494.00 | 66.18 | |
Axonics Modulation Technolog (AXNX) | 0.0 | $33k | 525.00 | 62.23 | |
First Tr Exchange-traded Nasdq Oil Gas (FTXN) | 0.0 | $33k | 1.2k | 28.30 | |
Schwab Strategic Tr Us Lrg Cap Etf (SCHX) | 0.0 | $32k | 566.00 | 56.38 | |
CVRX (CVRX) | 0.0 | $31k | 1.0k | 31.44 | |
Synaptics, Incorporated (SYNA) | 0.0 | $31k | 269.00 | 114.08 | |
Yum! Brands (YUM) | 0.0 | $31k | 234.00 | 130.52 | |
Glaukos (GKOS) | 0.0 | $30k | 375.00 | 79.49 | |
Steris Shs Usd (STE) | 0.0 | $30k | 135.00 | 219.13 | |
Avita Therapeutics (RCEL) | 0.0 | $27k | 2.0k | 13.72 | |
Otter Tail Corporation (OTTR) | 0.0 | $27k | 320.00 | 84.90 | |
Uipath Cl A (PATH) | 0.0 | $27k | 1.1k | 24.84 | |
Shopify Cl A (SHOP) | 0.0 | $27k | 341.00 | 77.83 | |
Micron Technology (MU) | 0.0 | $27k | 311.00 | 85.22 | |
Wix SHS (WIX) | 0.0 | $26k | 210.00 | 123.02 | |
Marvell Technology (MRVL) | 0.0 | $26k | 428.00 | 60.34 | |
MGM Resorts International. (MGM) | 0.0 | $26k | 572.00 | 44.69 | |
Lifemd (LFMD) | 0.0 | $25k | 3.0k | 8.29 | |
Principal Financial (PFG) | 0.0 | $24k | 310.00 | 78.67 | |
Orthopediatrics Corp. (KIDS) | 0.0 | $24k | 750.00 | 32.51 | |
Envista Hldgs Corp (NVST) | 0.0 | $24k | 1.0k | 24.06 | |
AngioDynamics (ANGO) | 0.0 | $24k | 3.0k | 7.84 | |
At&t (T) | 0.0 | $23k | 1.4k | 16.78 | |
Ishares Tr Us Oil Gs Ex Etf (IEO) | 0.0 | $23k | 250.00 | 93.06 | |
FedEx Corporation (FDX) | 0.0 | $23k | 91.00 | 251.92 | |
J P Morgan Exchange Traded F Equity Premium (JEPI) | 0.0 | $22k | 403.00 | 54.96 | |
Clear Secure Com Cl A (YOU) | 0.0 | $22k | 1.1k | 20.65 | |
Microstrategy Cl A New (MSTR) | 0.0 | $22k | 34.00 | 631.62 | |
Ishares Tr S&p 500 Grwt Etf (IVW) | 0.0 | $21k | 281.00 | 75.17 | |
Shell Spon Ads (SHEL) | 0.0 | $21k | 321.00 | 65.73 | |
Snap Cl A (SNAP) | 0.0 | $21k | 1.2k | 16.93 | |
Privia Health Group (PRVA) | 0.0 | $21k | 900.00 | 23.03 | |
Select Sector Spdr Tr Sbi Healthcare (XLV) | 0.0 | $21k | 151.00 | 136.70 | |
Hldgs (UAL) | 0.0 | $21k | 500.00 | 41.26 | |
Barrick Gold Corp (GOLD) | 0.0 | $21k | 1.1k | 18.09 | |
Spdr Ser Tr Portfolio Intrmd (SPIB) | 0.0 | $20k | 613.00 | 32.83 | |
Franco-Nevada Corporation (FNV) | 0.0 | $20k | 180.00 | 111.09 | |
Viper Energy Cl A (VNOM) | 0.0 | $20k | 633.00 | 31.38 | |
Gibraltar Industries (ROCK) | 0.0 | $20k | 250.00 | 78.98 | |
Boeing Company (BA) | 0.0 | $19k | 74.00 | 260.66 | |
Zoetis Cl A (ZTS) | 0.0 | $19k | 95.00 | 197.37 | |
Fidelity Covington Trust Msci Finls Idx (FNCL) | 0.0 | $19k | 350.00 | 53.55 | |
Oracle Corporation (ORCL) | 0.0 | $18k | 173.00 | 105.28 | |
Boston Scientific Corporation (BSX) | 0.0 | $18k | 311.00 | 57.81 | |
Ssga Active Etf Tr Spdr Tr Tactic (TOTL) | 0.0 | $18k | 443.00 | 40.25 | |
Invesco Exch Traded Fd Tr Ii Alerian Glxy Cry (SATO) | 0.0 | $18k | 1.3k | 14.04 | |
Wisdomtree Tr Emer Mkt High Fd (DEM) | 0.0 | $18k | 438.00 | 40.66 | |
Invesco Exch Traded Fd Tr Ii S&p Smallcap Ene (PSCE) | 0.0 | $18k | 340.00 | 52.05 | |
Karuna Therapeutics Ord | 0.0 | $17k | 55.00 | 316.51 | |
Ishares Tr Us Hlthcare Etf (IYH) | 0.0 | $17k | 60.00 | 285.07 | |
Ishares Tr Rus 1000 Grw Etf (IWF) | 0.0 | $17k | 56.00 | 304.18 | |
Builders FirstSource (BLDR) | 0.0 | $17k | 100.00 | 166.94 | |
Vaneck Etf Trust Agribusiness Etf (MOO) | 0.0 | $17k | 219.00 | 76.03 | |
Charles Schwab Corporation (SCHW) | 0.0 | $16k | 239.00 | 68.80 | |
McDonald's Corporation (MCD) | 0.0 | $16k | 55.00 | 297.85 | |
Diageo Spon Adr New (DEO) | 0.0 | $16k | 112.00 | 145.55 | |
American Intl Group Com New (AIG) | 0.0 | $16k | 240.00 | 67.75 | |
Vanguard Mun Bd Fds Tax Exempt Bd (VTEB) | 0.0 | $16k | 317.00 | 51.11 | |
MercadoLibre (MELI) | 0.0 | $16k | 10.00 | 1571.50 | |
General Electric Com New (GE) | 0.0 | $16k | 122.00 | 127.61 | |
First Tr Exchange Traded Hlth Care Alph (FXH) | 0.0 | $16k | 150.00 | 103.55 | |
Veralto Corp Com Shs (VLTO) | 0.0 | $15k | 186.00 | 82.26 | |
Etf Managers Tr Etfmg Altr Hrvst | 0.0 | $15k | 4.7k | 3.23 | |
Vanguard Index Fds Mid Cap Etf (VO) | 0.0 | $15k | 65.00 | 232.65 | |
Global X Fds Rbtcs Artfl Inte (BOTZ) | 0.0 | $15k | 525.00 | 28.50 | |
Snowflake Cl A (SNOW) | 0.0 | $15k | 75.00 | 199.00 | |
Constellation Brands Cl A (STZ) | 0.0 | $15k | 61.00 | 242.02 | |
Ishares Msci Emerg Mrkt (EEMV) | 0.0 | $15k | 265.00 | 55.69 | |
Invesco Exchange Traded Fd T S&p500 Eql Enr (RSPG) | 0.0 | $15k | 200.00 | 73.72 | |
Vanguard Intl Equity Index F Allwrld Ex Us (VEU) | 0.0 | $15k | 260.00 | 56.12 | |
Kinross Gold Corp (KGC) | 0.0 | $15k | 2.4k | 6.05 | |
Advisorshares Tr Pure Us Cannabis (MSOS) | 0.0 | $14k | 2.0k | 7.01 | |
Alpha Metallurgical Resources (AMR) | 0.0 | $14k | 40.00 | 338.93 | |
Spdr Ser Tr Portfolio S&p500 (SPLG) | 0.0 | $14k | 241.00 | 55.90 | |
Philip Morris International (PM) | 0.0 | $13k | 142.00 | 93.96 | |
Ishares Tr Dow Jones Us Etf (IYY) | 0.0 | $13k | 114.00 | 116.73 | |
Allianzgi Conv & Income Fd Ii (NCZ) | 0.0 | $13k | 4.5k | 2.98 | |
Vaneck Etf Trust Biotech Etf (BBH) | 0.0 | $13k | 80.00 | 165.31 | |
Penn National Gaming (PENN) | 0.0 | $13k | 505.00 | 26.02 | |
Apyx Medical Corporation (APYX) | 0.0 | $13k | 5.0k | 2.62 | |
Option Care Health Com New (OPCH) | 0.0 | $13k | 383.00 | 33.69 | |
Stryker Corporation (SYK) | 0.0 | $13k | 43.00 | 298.42 | |
Roper Industries (ROP) | 0.0 | $13k | 23.00 | 550.43 | |
Vanguard Scottsdale Fds Vng Rus2000idx (VTWO) | 0.0 | $12k | 153.00 | 80.99 | |
Invesco Exchange Traded Fd T Energy Explorati (PXE) | 0.0 | $12k | 400.00 | 30.90 | |
Accenture Plc Ireland Shs Class A (ACN) | 0.0 | $12k | 35.00 | 350.91 | |
Baidu Spon Adr Rep A (BIDU) | 0.0 | $12k | 102.00 | 119.09 | |
ConocoPhillips (COP) | 0.0 | $12k | 104.00 | 116.07 | |
Netflix (NFLX) | 0.0 | $12k | 24.00 | 486.88 | |
Aqua Metals (AQMS) | 0.0 | $12k | 15k | 0.76 | |
Health Catalyst (HCAT) | 0.0 | $12k | 1.3k | 9.26 | |
Etf Ser Solutions Us Glb Jets (JETS) | 0.0 | $11k | 602.00 | 19.02 | |
Wabtec Corporation (WAB) | 0.0 | $11k | 89.00 | 126.94 | |
RPM International (RPM) | 0.0 | $11k | 101.00 | 111.15 | |
Mid-America Apartment (MAA) | 0.0 | $11k | 80.00 | 134.46 | |
Vanguard Bd Index Fds Total Bnd Mrkt (BND) | 0.0 | $11k | 146.00 | 73.59 | |
Wal-Mart Stores (WMT) | 0.0 | $11k | 68.00 | 157.96 | |
Booking Holdings (BKNG) | 0.0 | $11k | 3.00 | 3547.33 | |
Vanguard World Fds Comm Srvc Etf (VOX) | 0.0 | $11k | 90.00 | 118.20 | |
Ishares Tr Ishs 1-5yr Invs (IGSB) | 0.0 | $11k | 205.00 | 51.18 | |
Dynavax Technologies Corp Com New (DVAX) | 0.0 | $11k | 750.00 | 13.98 | |
Huntington Ingalls Inds (HII) | 0.0 | $10k | 40.00 | 259.65 | |
Arista Networks (ANET) | 0.0 | $10k | 44.00 | 235.50 | |
JPMorgan Chase & Co. (JPM) | 0.0 | $10k | 61.00 | 169.67 | |
Linde SHS (LIN) | 0.0 | $10k | 25.00 | 410.72 | |
Johnson Ctls Intl SHS (JCI) | 0.0 | $10k | 177.00 | 57.64 | |
Nextera Energy (NEE) | 0.0 | $9.9k | 163.00 | 60.74 | |
Servicenow (NOW) | 0.0 | $9.9k | 14.00 | 706.50 | |
Fiserv (FI) | 0.0 | $9.7k | 73.00 | 132.84 | |
Xenia Hotels & Resorts (XHR) | 0.0 | $9.7k | 712.00 | 13.62 | |
Sutro Biopharma (STRO) | 0.0 | $9.7k | 2.3k | 4.29 | |
Phillips 66 (PSX) | 0.0 | $9.6k | 72.00 | 133.79 | |
Yum China Holdings (YUMC) | 0.0 | $9.5k | 225.00 | 42.41 | |
Vaneck Etf Trust Social Sentiment (BUZZ) | 0.0 | $9.4k | 505.00 | 18.67 | |
Crocs (CROX) | 0.0 | $9.3k | 100.00 | 93.41 | |
Zscaler Incorporated (ZS) | 0.0 | $9.3k | 42.00 | 221.57 | |
CSX Corporation (CSX) | 0.0 | $9.3k | 268.00 | 34.67 | |
Owl Rock Capital Corporation (OBDC) | 0.0 | $9.3k | 629.00 | 14.76 | |
Gilead Sciences (GILD) | 0.0 | $9.3k | 115.00 | 80.75 | |
Pennymac Financial Services (PFSI) | 0.0 | $9.3k | 105.00 | 88.36 | |
Dollar Tree (DLTR) | 0.0 | $9.2k | 65.00 | 142.05 | |
Teradyne (TER) | 0.0 | $9.1k | 84.00 | 108.87 | |
ON Semiconductor (ON) | 0.0 | $9.1k | 109.00 | 83.53 | |
Bj's Wholesale Club Holdings (BJ) | 0.0 | $9.1k | 136.00 | 66.66 | |
Aptiv SHS (APTV) | 0.0 | $9.0k | 100.00 | 89.72 | |
Crowdstrike Hldgs Cl A (CRWD) | 0.0 | $8.9k | 35.00 | 255.31 | |
Centerspace (CSR) | 0.0 | $8.9k | 153.00 | 58.20 | |
Ball Corporation (BALL) | 0.0 | $8.7k | 151.00 | 57.52 | |
Eaton Corp SHS (ETN) | 0.0 | $8.7k | 36.00 | 240.83 | |
Spdr Ser Tr Russell Low Vol (ONEV) | 0.0 | $8.6k | 75.00 | 114.43 | |
Lithia Motors (LAD) | 0.0 | $8.6k | 26.00 | 329.27 | |
O'reilly Automotive (ORLY) | 0.0 | $8.6k | 9.00 | 950.11 | |
United Parcel Service CL B (UPS) | 0.0 | $8.4k | 54.00 | 156.46 | |
Wec Energy Group (WEC) | 0.0 | $8.4k | 100.00 | 84.17 | |
Sinclair Cl A (SBGI) | 0.0 | $8.4k | 643.00 | 13.02 | |
Sanofi Sponsored Adr (SNY) | 0.0 | $8.4k | 168.00 | 49.73 | |
Invitation Homes (INVH) | 0.0 | $8.3k | 244.00 | 34.11 | |
Mongodb Cl A (MDB) | 0.0 | $8.2k | 20.00 | 408.85 | |
Vanguard World Fds Energy Etf (VDE) | 0.0 | $8.2k | 70.00 | 116.64 | |
Intuit (INTU) | 0.0 | $8.1k | 13.00 | 625.00 | |
Raytheon Technologies Corp (RTX) | 0.0 | $8.0k | 95.00 | 84.14 | |
Spdr Ser Tr Bloomberg Invt (FLRN) | 0.0 | $8.0k | 260.00 | 30.65 | |
Prudential Financial (PRU) | 0.0 | $8.0k | 77.00 | 103.27 | |
American Express Company (AXP) | 0.0 | $7.9k | 42.00 | 188.14 | |
Mirum Pharmaceuticals (MIRM) | 0.0 | $7.8k | 265.00 | 29.52 | |
Freeport-mcmoran CL B (FCX) | 0.0 | $7.7k | 182.00 | 42.57 | |
Synopsys (SNPS) | 0.0 | $7.7k | 15.00 | 514.93 | |
Altria (MO) | 0.0 | $7.7k | 190.00 | 40.34 | |
Edgewell Pers Care (EPC) | 0.0 | $7.6k | 208.00 | 36.63 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $7.6k | 33.00 | 229.67 | |
Vanguard Index Fds Small Cp Etf (VB) | 0.0 | $7.5k | 35.00 | 215.37 | |
Alcoa (AA) | 0.0 | $7.5k | 221.00 | 34.00 | |
Neurocrine Biosciences (NBIX) | 0.0 | $7.5k | 57.00 | 131.75 | |
LKQ Corporation (LKQ) | 0.0 | $7.5k | 157.00 | 47.83 | |
Spdr Ser Tr Portfolio Short (SPSB) | 0.0 | $7.4k | 249.00 | 29.77 | |
Schwab Strategic Tr Intl Eqty Etf (SCHF) | 0.0 | $7.4k | 200.00 | 36.95 | |
Southwest Airlines (LUV) | 0.0 | $7.4k | 256.00 | 28.84 | |
CMS Energy Corporation (CMS) | 0.0 | $7.4k | 127.00 | 58.07 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $7.2k | 75.00 | 96.43 | |
Zebra Technologies Corporati Cl A (ZBRA) | 0.0 | $7.1k | 26.00 | 273.35 | |
Vanguard Index Fds Sm Cp Val Etf (VBR) | 0.0 | $7.0k | 39.00 | 180.28 | |
Darden Restaurants (DRI) | 0.0 | $6.9k | 42.00 | 164.31 | |
American Airls (AAL) | 0.0 | $6.9k | 500.00 | 13.74 | |
Chipotle Mexican Grill (CMG) | 0.0 | $6.9k | 3.00 | 2287.00 | |
Roblox Corp Cl A (RBLX) | 0.0 | $6.9k | 150.00 | 45.72 | |
Asml Holding N V N Y Registry Shs (ASML) | 0.0 | $6.8k | 9.00 | 756.89 | |
Palo Alto Networks (PANW) | 0.0 | $6.8k | 23.00 | 294.87 | |
Amgen (AMGN) | 0.0 | $6.8k | 23.00 | 294.26 | |
Intuitive Surgical Com New (ISRG) | 0.0 | $6.7k | 20.00 | 337.35 | |
Clorox Company (CLX) | 0.0 | $6.7k | 47.00 | 142.60 | |
Vanguard Specialized Funds Div App Etf (VIG) | 0.0 | $6.7k | 39.00 | 171.31 | |
Papa John's Int'l (PZZA) | 0.0 | $6.6k | 87.00 | 76.23 | |
Sherwin-Williams Company (SHW) | 0.0 | $6.6k | 21.00 | 311.90 | |
Texas Instruments Incorporated (TXN) | 0.0 | $6.5k | 38.00 | 170.45 | |
Paccar (PCAR) | 0.0 | $6.4k | 66.00 | 97.65 | |
Vanguard Scottsdale Fds Shrt Trm Corp Bd (VCSH) | 0.0 | $6.4k | 83.00 | 77.65 | |
CBOE Holdings (CBOE) | 0.0 | $6.4k | 36.00 | 178.56 | |
Xencor (XNCR) | 0.0 | $6.4k | 300.00 | 21.23 | |
Corteva (CTVA) | 0.0 | $6.2k | 130.00 | 48.07 | |
Qualcomm (QCOM) | 0.0 | $6.2k | 43.00 | 145.30 | |
Realty Income (O) | 0.0 | $6.1k | 106.00 | 57.44 | |
Robert Half International (RHI) | 0.0 | $6.1k | 69.00 | 87.91 | |
McKesson Corporation (MCK) | 0.0 | $6.0k | 13.00 | 463.00 | |
Humana (HUM) | 0.0 | $6.0k | 13.00 | 457.85 | |
Elf Beauty (ELF) | 0.0 | $5.9k | 44.00 | 134.52 | |
Vanguard Bd Index Fds Short Trm Bond (BSV) | 0.0 | $5.9k | 76.00 | 77.08 | |
Moody's Corporation (MCO) | 0.0 | $5.9k | 15.00 | 390.53 | |
Astrazeneca Sponsored Adr (AZN) | 0.0 | $5.9k | 87.00 | 67.30 | |
Ark Etf Tr Next Gnrtn Inter (ARKW) | 0.0 | $5.8k | 77.00 | 75.96 | |
Caredx (CDNA) | 0.0 | $5.7k | 475.00 | 12.00 | |
Nrg Energy Com New (NRG) | 0.0 | $5.7k | 110.00 | 51.79 | |
Antero Res (AR) | 0.0 | $5.7k | 250.00 | 22.68 | |
Edison International (EIX) | 0.0 | $5.6k | 79.00 | 71.49 | |
Gentex Corporation (GNTX) | 0.0 | $5.6k | 172.00 | 32.70 | |
The Trade Desk Com Cl A (TTD) | 0.0 | $5.6k | 78.00 | 71.96 | |
Sony Group Corp Sponsored Adr (SONY) | 0.0 | $5.6k | 59.00 | 95.08 | |
National Grid Sponsored Adr Ne (NGG) | 0.0 | $5.6k | 82.00 | 68.01 | |
Two Hbrs Invt Corp (TWO) | 0.0 | $5.5k | 396.00 | 13.93 | |
Martin Marietta Materials (MLM) | 0.0 | $5.5k | 11.00 | 498.91 | |
Fmc Corp Com New (FMC) | 0.0 | $5.5k | 87.00 | 63.05 | |
Nike CL B (NKE) | 0.0 | $5.4k | 50.00 | 108.70 | |
Pioneer Natural Resources (PXD) | 0.0 | $5.4k | 24.00 | 224.88 | |
Vanguard Malvern Fds Strm Infproidx (VTIP) | 0.0 | $5.4k | 113.00 | 47.66 | |
Hasbro (HAS) | 0.0 | $5.3k | 104.00 | 51.06 | |
Old Dominion Freight Line (ODFL) | 0.0 | $5.3k | 13.00 | 405.31 | |
Lumentum Hldgs (LITE) | 0.0 | $5.2k | 100.00 | 52.42 | |
Hershey Company (HSY) | 0.0 | $5.2k | 28.00 | 186.43 | |
Rio Tinto Sponsored Adr (RIO) | 0.0 | $5.2k | 70.00 | 74.31 | |
First Industrial Realty Trust (FR) | 0.0 | $5.2k | 98.00 | 52.67 | |
Vanguard Whitehall Fds Intl High Etf (VYMI) | 0.0 | $5.1k | 77.00 | 66.70 | |
Inspire Med Sys (INSP) | 0.0 | $5.1k | 25.00 | 203.44 | |
TJX Companies (TJX) | 0.0 | $5.1k | 54.00 | 93.81 | |
Toro Company (TTC) | 0.0 | $5.0k | 52.00 | 95.98 | |
Relx Sponsored Adr (RELX) | 0.0 | $5.0k | 126.00 | 39.53 | |
Vanguard Index Fds Value Etf (VTV) | 0.0 | $5.0k | 33.00 | 150.15 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $4.9k | 22.00 | 224.86 | |
Paypal Holdings (PYPL) | 0.0 | $4.9k | 80.00 | 61.41 | |
Vanguard Whitehall Fds High Div Yld (VYM) | 0.0 | $4.9k | 44.00 | 111.41 | |
Whirlpool Corporation (WHR) | 0.0 | $4.8k | 40.00 | 120.62 | |
eBay (EBAY) | 0.0 | $4.7k | 109.00 | 43.46 | |
Northrop Grumman Corporation (NOC) | 0.0 | $4.7k | 10.00 | 468.10 | |
Abbvie (ABBV) | 0.0 | $4.6k | 30.00 | 154.97 | |
Zimmer Holdings (ZBH) | 0.0 | $4.6k | 38.00 | 121.71 | |
Elme Communities Sh Ben Int (ELME) | 0.0 | $4.6k | 316.00 | 14.62 | |
Schwab Strategic Tr Us Dividend Eq (SCHD) | 0.0 | $4.6k | 61.00 | 75.66 | |
EOG Resources (EOG) | 0.0 | $4.6k | 38.00 | 120.95 | |
Cloudflare Cl A Com (NET) | 0.0 | $4.6k | 55.00 | 83.25 | |
M&T Bank Corporation (MTB) | 0.0 | $4.5k | 33.00 | 137.09 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $4.5k | 11.00 | 406.91 | |
Vanguard Intl Equity Index F Ftse Smcap Etf (VSS) | 0.0 | $4.4k | 39.00 | 113.95 | |
Cme (CME) | 0.0 | $4.4k | 21.00 | 210.62 | |
Tko Group Holdings Cl A (TKO) | 0.0 | $4.4k | 54.00 | 81.57 | |
Qualigen Therapeutics Com New (QLGN) | 0.0 | $4.4k | 8.0k | 0.55 | |
Amarin Corp Spons Adr New (AMRN) | 0.0 | $4.4k | 5.0k | 0.87 | |
Invesco Exch Traded Fd Tr Ii S&p500 Low Vol (SPLV) | 0.0 | $4.3k | 69.00 | 62.96 | |
Mobileye Global Common Class A (MBLY) | 0.0 | $4.3k | 100.00 | 43.32 | |
Vanguard Index Fds Real Estate Etf (VNQ) | 0.0 | $4.3k | 49.00 | 87.94 | |
Listed Fd Tr Horizon Kinetics (MEDX) | 0.0 | $4.3k | 153.00 | 27.93 | |
Sempra Energy (SRE) | 0.0 | $4.3k | 57.00 | 74.74 | |
Geron Corporation (GERN) | 0.0 | $4.2k | 2.0k | 2.11 | |
Interactive Brokers Group In Com Cl A (IBKR) | 0.0 | $4.2k | 50.00 | 83.56 | |
Figs Cl A (FIGS) | 0.0 | $4.2k | 600.00 | 6.95 | |
Ishares Tr Russell 2000 Etf (IWM) | 0.0 | $4.1k | 63k | 0.07 | |
Dxc Technology (DXC) | 0.0 | $4.0k | 175.00 | 22.87 | |
Aspen Aerogels (ASPN) | 0.0 | $3.9k | 250.00 | 15.78 | |
Macrogenics (MGNX) | 0.0 | $3.8k | 400.00 | 9.62 | |
Fisker Cl A Com Stk (FSRN) | 0.0 | $3.8k | 2.2k | 1.75 | |
Omnicell (OMCL) | 0.0 | $3.8k | 100.00 | 37.63 | |
Icon SHS (ICLR) | 0.0 | $3.7k | 13.00 | 283.08 | |
Novartis Sponsored Adr (NVS) | 0.0 | $3.6k | 36.00 | 100.97 | |
Hexcel Corporation (HXL) | 0.0 | $3.6k | 49.00 | 73.76 | |
First Financial Northwest (FFNW) | 0.0 | $3.5k | 258.00 | 13.50 | |
Ishares Tr Msci Eafe Min Vl (EFAV) | 0.0 | $3.4k | 49.00 | 69.39 | |
Unilever Spon Adr New (UL) | 0.0 | $3.4k | 70.00 | 48.49 | |
Exchange Listed Fds Tr Qraft Ai Enane | 0.0 | $3.3k | 101.00 | 33.15 | |
Iridium Communications (IRDM) | 0.0 | $3.3k | 80.00 | 41.06 | |
Vanguard Scottsdale Fds Inter Term Treas (VGIT) | 0.0 | $3.3k | 55.00 | 59.71 | |
Coca-cola Europacific Partne SHS (CCEP) | 0.0 | $3.2k | 49.00 | 66.24 | |
Sap Se Spon Adr (SAP) | 0.0 | $3.2k | 21.00 | 154.57 | |
Americold Rlty Tr (COLD) | 0.0 | $3.2k | 107.00 | 30.28 | |
Digital World Acquisition Class A Com (DJT) | 0.0 | $3.2k | 185.00 | 17.50 | |
Lucid Group (LCID) | 0.0 | $3.2k | 750.00 | 4.21 | |
Transmedics Group (TMDX) | 0.0 | $3.2k | 40.00 | 78.92 | |
Warner Bros Discovery Com Ser A (WBD) | 0.0 | $3.2k | 277.00 | 11.38 | |
Honda Motor Adr Ech Cnv In 3 (HMC) | 0.0 | $3.1k | 102.00 | 30.78 | |
Coherent Corp (COHR) | 0.0 | $3.1k | 72.00 | 43.53 | |
Ge Healthcare Technologies I Common Stock (GEHC) | 0.0 | $3.1k | 40.00 | 77.42 | |
Take-Two Interactive Software (TTWO) | 0.0 | $3.1k | 19.00 | 160.95 | |
Qiagen Nv Shs New | 0.0 | $3.0k | 70.00 | 43.43 | |
Bank of America Corporation (BAC) | 0.0 | $3.0k | 90.00 | 33.70 | |
Ishares Tr Core Msci Total (IXUS) | 0.0 | $3.0k | 46.00 | 64.93 | |
Keros Therapeutics (KROS) | 0.0 | $3.0k | 75.00 | 39.76 | |
Ing Groep Sponsored Adr (ING) | 0.0 | $3.0k | 197.00 | 15.03 | |
Dupont De Nemours (DD) | 0.0 | $2.9k | 38.00 | 77.45 | |
Aon Shs Cl A (AON) | 0.0 | $2.9k | 10.00 | 292.50 | |
Zymeworks Del (ZYME) | 0.0 | $2.9k | 280.00 | 10.39 | |
Gevo Com Par (GEVO) | 0.0 | $2.9k | 2.5k | 1.16 | |
Mosaic (MOS) | 0.0 | $2.9k | 80.00 | 35.88 | |
Enterprise Products Partners (EPD) | 0.0 | $2.8k | 107.00 | 26.24 | |
Ark Etf Tr Fintech Innova (ARKF) | 0.0 | $2.8k | 100.00 | 27.58 | |
Wisdomtree Tr India Erngs Fd (EPI) | 0.0 | $2.7k | 67.00 | 41.01 | |
Cadence Design Systems (CDNS) | 0.0 | $2.7k | 10.00 | 272.40 | |
Totalenergies Se Sponsored Ads (TTE) | 0.0 | $2.7k | 40.00 | 67.38 | |
Verizon Communications (VZ) | 0.0 | $2.6k | 70.00 | 37.73 | |
Ishares Tr Rus Md Cp Gr Etf (IWP) | 0.0 | $2.6k | 25.00 | 104.80 | |
Ingles Mkts Cl A (IMKTA) | 0.0 | $2.6k | 30.00 | 86.87 | |
Cousins Pptys Com New (CUZ) | 0.0 | $2.6k | 106.00 | 24.35 | |
Rithm Capital Corp Com New (RITM) | 0.0 | $2.6k | 241.00 | 10.69 | |
Immersion Corporation (IMMR) | 0.0 | $2.6k | 364.00 | 7.06 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $2.6k | 403.00 | 6.34 | |
Stellantis SHS (STLA) | 0.0 | $2.5k | 108.00 | 23.25 | |
Lloyds Banking Group Sponsored Adr (LYG) | 0.0 | $2.5k | 1.0k | 2.39 | |
Rentokil Initial Sponsored Adr (RTO) | 0.0 | $2.5k | 87.00 | 28.61 | |
Riot Blockchain (RIOT) | 0.0 | $2.5k | 160.00 | 15.47 | |
Dow (DOW) | 0.0 | $2.5k | 45.00 | 55.00 | |
Archer Aviation Com Cl A (ACHR) | 0.0 | $2.5k | 400.00 | 6.14 | |
Energizer Holdings (ENR) | 0.0 | $2.4k | 77.00 | 31.60 | |
CenterPoint Energy (CNP) | 0.0 | $2.4k | 85.00 | 28.51 | |
Scynexis Com New (SCYX) | 0.0 | $2.4k | 1.1k | 2.23 | |
Quanta Services (PWR) | 0.0 | $2.4k | 11.00 | 215.82 | |
Prudential Adr (PUK) | 0.0 | $2.4k | 105.00 | 22.45 | |
Westport Fuel Systems (WPRT) | 0.0 | $2.3k | 350.00 | 6.62 | |
Corning Incorporated (GLW) | 0.0 | $2.3k | 75.00 | 30.45 | |
Direxion Shs Etf Tr Daily 20+ Year T (TMF) | 0.0 | $2.3k | 35.00 | 65.06 | |
Broadcom (AVGO) | 0.0 | $2.2k | 2.00 | 1116.50 | |
Entergy Corporation (ETR) | 0.0 | $2.2k | 22.00 | 101.36 | |
Viatris (VTRS) | 0.0 | $2.2k | 200.00 | 10.83 | |
Retail Opportunity Investments (ROIC) | 0.0 | $2.1k | 152.00 | 14.03 | |
Digital Turbine Com New (APPS) | 0.0 | $2.1k | 310.00 | 6.86 | |
Honeywell International (HON) | 0.0 | $2.1k | 10.00 | 209.70 | |
Zuora Com Cl A (ZUO) | 0.0 | $2.1k | 220.00 | 9.40 | |
Lululemon Athletica (LULU) | 0.0 | $2.0k | 4.00 | 511.25 | |
Autoliv (ALV) | 0.0 | $2.0k | 18.00 | 110.17 | |
Zentalis Pharmaceuticals (ZNTL) | 0.0 | $2.0k | 130.00 | 15.15 | |
Ishares Gold Tr Ishares New (IAU) | 0.0 | $2.0k | 50.00 | 39.04 | |
Dell Technologies CL C (DELL) | 0.0 | $1.9k | 25.00 | 76.52 | |
International Paper Company (IP) | 0.0 | $1.8k | 51.00 | 36.16 | |
On Hldg Namen Akt A (ONON) | 0.0 | $1.8k | 67.00 | 26.97 | |
Smith &nephew Spdn Adr New (SNN) | 0.0 | $1.8k | 65.00 | 27.28 | |
Ocular Therapeutix (OCUL) | 0.0 | $1.8k | 397.00 | 4.46 | |
Toronto Dominion Bk Ont Com New (TD) | 0.0 | $1.7k | 27.00 | 64.59 | |
Msci (MSCI) | 0.0 | $1.7k | 3.00 | 565.67 | |
Mei Pharma (MEIP) | 0.0 | $1.7k | 292.00 | 5.79 | |
CRH Ord (CRH) | 0.0 | $1.7k | 24.00 | 69.17 | |
Axogen (AXGN) | 0.0 | $1.6k | 235.00 | 6.83 | |
Fidelity Covington Trust Msci Hlth Care I (FHLC) | 0.0 | $1.6k | 24.00 | 65.96 | |
Global X Fds Artificial Etf (AIQ) | 0.0 | $1.6k | 50.00 | 31.18 | |
Himax Technologies Sponsored Adr (HIMX) | 0.0 | $1.5k | 254.00 | 6.08 | |
Y Mabs Therapeutics (YMAB) | 0.0 | $1.5k | 220.00 | 6.82 | |
Merck & Co (MRK) | 0.0 | $1.5k | 14.00 | 106.43 | |
New York Community Ban (NYCB) | 0.0 | $1.4k | 140.00 | 10.23 | |
Optimizerx Corp Com New (OPRX) | 0.0 | $1.4k | 100.00 | 14.31 | |
Ww Intl (WW) | 0.0 | $1.4k | 160.00 | 8.75 | |
Annexon (ANNX) | 0.0 | $1.4k | 300.00 | 4.54 | |
Invesco Exch Traded Fd Tr Ii S&p Emrng Mkts (EELV) | 0.0 | $1.3k | 52.00 | 24.19 | |
Motorola Solutions Com New (MSI) | 0.0 | $1.3k | 4.00 | 313.00 | |
Wisdomtree Tr Intl Lrgcap Dv (DOL) | 0.0 | $1.2k | 25.00 | 49.48 | |
Exelixis (EXEL) | 0.0 | $1.2k | 51.00 | 23.98 | |
Sea Sponsord Ads (SE) | 0.0 | $1.2k | 30.00 | 40.50 | |
Marathon Digital Holdings In (MARA) | 0.0 | $1.2k | 50.00 | 23.50 | |
Vertex Energy (VTNR) | 0.0 | $1.2k | 345.00 | 3.39 | |
Rh (RH) | 0.0 | $1.2k | 4.00 | 291.50 | |
Peloton Interactive Cl A Com (PTON) | 0.0 | $1.2k | 190.00 | 6.09 | |
Fidelity Covington Trust Divid Etf Risi (FDRR) | 0.0 | $1.2k | 26.00 | 44.46 | |
Carrier Global Corporation (CARR) | 0.0 | $1.1k | 20.00 | 57.45 | |
Cutera (CUTR) | 0.0 | $1.1k | 316.00 | 3.53 | |
Celularity Com Cl A | 0.0 | $1.1k | 4.4k | 0.25 | |
Madison Square Grdn Sprt Cor Cl A (MSGS) | 0.0 | $1.1k | 6.00 | 181.83 | |
Chewy Cl A (CHWY) | 0.0 | $1.1k | 45.00 | 23.62 | |
Blackstone Group Inc Com Cl A (BX) | 0.0 | $1.0k | 8.00 | 130.88 | |
Schlumberger Com Stk (SLB) | 0.0 | $1.0k | 20.00 | 51.15 | |
Ventas (VTR) | 0.0 | $1.0k | 20.00 | 51.05 | |
Wendy's/arby's Group (WEN) | 0.0 | $976.000000 | 50.00 | 19.52 | |
Technipfmc (FTI) | 0.0 | $971.001600 | 48.00 | 20.23 | |
Smart Sand (SND) | 0.0 | $965.000000 | 500.00 | 1.93 | |
Nortonlifelock (GEN) | 0.0 | $956.999400 | 42.00 | 22.79 | |
Hawaiian Electric Industries (HE) | 0.0 | $937.002000 | 66.00 | 14.20 | |
Plug Power Com New (PLUG) | 0.0 | $900.000000 | 200.00 | 4.50 | |
Cohen & Co (COHN) | 0.0 | $894.996000 | 135.00 | 6.63 | |
BP Sponsored Adr (BP) | 0.0 | $853.999200 | 24.00 | 35.58 | |
Ark Etf Tr Innovation Etf (ARKK) | 0.0 | $840.000000 | 16.00 | 52.50 | |
Ishares Tr U.s. Bas Mtl Etf (IYM) | 0.0 | $832.999800 | 6.00 | 138.83 | |
OraSure Technologies (OSUR) | 0.0 | $820.000000 | 100.00 | 8.20 | |
Blackrock Res &commodities SHS (BCX) | 0.0 | $772.003200 | 87.00 | 8.87 | |
Aptose Biosciences (APTO) | 0.0 | $762.000000 | 300.00 | 2.54 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $729.000000 | 12.00 | 60.75 | |
Korea Elec Pwr Corp Sponsored Adr (KEP) | 0.0 | $725.000000 | 100.00 | 7.25 | |
Beyond Meat (BYND) | 0.0 | $720.997200 | 81.00 | 8.90 | |
Smith & Wesson Brands (SWBI) | 0.0 | $681.000000 | 50.00 | 13.62 | |
Ishares Tr Core 1 5 Yr Usd (ISTB) | 0.0 | $665.999600 | 14.00 | 47.57 | |
Canopy Growth Corp Com New (CGC) | 0.0 | $664.001000 | 130.00 | 5.11 | |
Ishares Tr Jpmorgan Usd Emg (EMB) | 0.0 | $631.000300 | 7.00 | 90.14 | |
Global X Fds Cloud Computng (CLOU) | 0.0 | $577.000000 | 25.00 | 23.08 | |
Donnelley Finl Solutions (DFIN) | 0.0 | $560.999700 | 9.00 | 62.33 | |
Aldeyra Therapeutics (ALDX) | 0.0 | $544.003500 | 155.00 | 3.51 | |
Nikola Corp (NKLA) | 0.0 | $525.000000 | 600.00 | 0.88 | |
Chargepoint Holdings Com Cl A (CHPT) | 0.0 | $524.003200 | 224.00 | 2.34 | |
Alteryx Com Cl A | 0.0 | $472.000000 | 10.00 | 47.20 | |
Lianbio Sponsored Ads (LIANY) | 0.0 | $447.000000 | 100.00 | 4.47 | |
Transalta Corp (TAC) | 0.0 | $420.999900 | 51.00 | 8.25 | |
Alector (ALEC) | 0.0 | $399.000000 | 50.00 | 7.98 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $385.999200 | 24.00 | 16.08 | |
Avinger Com New (AVGR) | 0.0 | $344.004900 | 127.00 | 2.71 | |
Ishares Tr Iboxx Inv Cp Etf (LQD) | 0.0 | $336.000000 | 3.00 | 112.00 | |
2seventy Bio Common Stock (TSVT) | 0.0 | $324.998800 | 76.00 | 4.28 | |
Bluebird Bio (BLUE) | 0.0 | $317.009000 | 230.00 | 1.38 | |
Avnet (AVT) | 0.0 | $315.000000 | 6.00 | 52.50 | |
Ouster Com New (OUST) | 0.0 | $313.998500 | 41.00 | 7.66 | |
Sphere Entertainment Cl A (SPHR) | 0.0 | $306.000000 | 9.00 | 34.00 | |
Citigroup Com New (C) | 0.0 | $298.999800 | 6.00 | 49.83 | |
Madison Square Garden Entmt Com Cl A (MSGE) | 0.0 | $286.000200 | 9.00 | 31.78 | |
Accuray Incorporated (ARAY) | 0.0 | $283.000000 | 100.00 | 2.83 | |
Corbus Pharmaceuticals Hldgs Com New (CRBP) | 0.0 | $248.000800 | 41.00 | 6.05 | |
Adaptimmune Therapeutics Sponds Adr (ADAP) | 0.0 | $227.992800 | 287.00 | 0.79 | |
Tellurian (TELL) | 0.0 | $222.990500 | 295.00 | 0.76 | |
Spirit Airlines (SAVE) | 0.0 | $216.999900 | 13.00 | 16.69 | |
Prelude Therapeutics (PRLD) | 0.0 | $214.000000 | 50.00 | 4.28 | |
Sylvamo Corp Common Stock (SLVM) | 0.0 | $201.000000 | 4.00 | 50.25 | |
Vanguard Scottsdale Fds Mtg-bkd Secs Etf (VMBS) | 0.0 | $198.000000 | 4.00 | 49.50 | |
Spotify Technology S A SHS (SPOT) | 0.0 | $188.000000 | 1.00 | 188.00 | |
Under Armour Cl A (UAA) | 0.0 | $184.999500 | 21.00 | 8.81 | |
Under Armour CL C (UA) | 0.0 | $174.999300 | 21.00 | 8.33 | |
Ishares Tr Usd Inv Grde Etf (USIG) | 0.0 | $168.999900 | 3.00 | 56.33 | |
Fubotv (FUBO) | 0.0 | $159.000000 | 50.00 | 3.18 | |
Voya Financial (VOYA) | 0.0 | $149.000000 | 2.00 | 74.50 | |
Atlanticus Holdings (ATLC) | 0.0 | $137.000000 | 4.00 | 34.25 | |
Sonos (SONO) | 0.0 | $103.000200 | 6.00 | 17.17 | |
Mind Medicine Mindmed Com New (MNMD) | 0.0 | $102.001200 | 28.00 | 3.64 | |
Spdr Ser Tr Bloomberg 1-3 Mo (BIL) | 0.0 | $97.000000 | 1.00 | 97.00 | |
Albemarle Corporation (ALB) | 0.0 | $86.000000 | 1.00 | 86.00 | |
Sientra (SIENQ) | 0.0 | $79.001000 | 130.00 | 0.61 | |
Limelight Networks | 0.0 | $53.996400 | 159.00 | 0.34 | |
Patterson-UTI Energy (PTEN) | 0.0 | $50.000000 | 5.00 | 10.00 | |
Kyndryl Hldgs Common Stock (KD) | 0.0 | $42.000000 | 2.00 | 21.00 | |
Brookfield Corp Cl A Ltd Vt Sh (BN) | 0.0 | $32.000000 | 1.00 | 32.00 | |
Aquabounty Technologies (AQB) | 0.0 | $29.000000 | 10.00 | 2.90 | |
Hydrofarm Holdings Group Ord (HYFM) | 0.0 | $18.000000 | 20.00 | 0.90 | |
Mastech Holdings (MHH) | 0.0 | $0 | 0 | 0.00 | |
Invesco Exch Traded Fd Tr Ii Dorsey Wrgt Smlc (DWAS) | 0.0 | $0 | 50k | 0.00 | |
Credit Suisse Ag Nassau Brh X Link Silver (SLVO) | 0.0 | $0 | 0 | 0.00 |