Hirtle Callaghan & Co as of Sept. 30, 2013
Portfolio Holdings for Hirtle Callaghan & Co
Hirtle Callaghan & Co holds 709 positions in its portfolio as reported in the September 2013 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
iShares MSCI Emerging Markets Indx (EEM) | 14.4 | $89M | 2.2M | 40.77 | |
Philip Morris International (PM) | 12.6 | $78M | 888k | 87.52 | |
Vanguard Specialized Gold&prec (VGPMX) | 5.7 | $35M | 3.3M | 10.69 | |
Altria (MO) | 5.0 | $31M | 883k | 34.82 | |
Berkshire Hathaway (BRK.A) | 3.6 | $23M | 132.00 | 170409.09 | |
iShares MSCI Japan Index | 3.6 | $22M | 1.9M | 11.91 | |
iShares Russell 1000 Value Index (IWD) | 2.7 | $17M | 192k | 86.20 | |
Mondelez Int (MDLZ) | 2.6 | $16M | 505k | 31.56 | |
Exxon Mobil Corporation (XOM) | 2.5 | $15M | 178k | 86.04 | |
iShares MSCI EAFE Index Fund (EFA) | 2.1 | $13M | 209k | 63.79 | |
Steadfast International | 1.7 | $10M | 60k | 171.99 | |
Russell Australian Shs Fd Cl A | 1.5 | $9.4M | 7.1M | 1.32 | |
Kraft Foods | 1.4 | $8.9M | 169k | 52.48 | |
iShares Russell 1000 Growth Index (IWF) | 1.0 | $5.9M | 76k | 78.19 | |
SPDR S&P MidCap 400 ETF (MDY) | 1.0 | $6.0M | 26k | 226.34 | |
Apple (AAPL) | 0.9 | $5.6M | 12k | 476.78 | |
General Electric Company | 0.9 | $5.4M | 223k | 24.05 | |
iShares Russell 1000 Index (IWB) | 0.9 | $5.3M | 57k | 94.17 | |
Procter & Gamble Company (PG) | 0.8 | $5.1M | 68k | 75.59 | |
Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 0.8 | $5.1M | 74k | 69.91 | |
Johnson & Johnson (JNJ) | 0.8 | $4.8M | 56k | 86.69 | |
Stryker Corporation (SYK) | 0.8 | $4.8M | 71k | 67.86 | |
Life Technologies | 0.7 | $4.5M | 60k | 74.83 | |
Steadfast International | 0.7 | $4.5M | 39k | 116.08 | |
Chevron Corporation (CVX) | 0.7 | $4.3M | 35k | 121.50 | |
Teledyne Technologies Incorporated (TDY) | 0.7 | $4.3M | 50k | 84.94 | |
Goldman Sachs (GS) | 0.7 | $4.1M | 26k | 158.21 | |
Kinder Morgan Energy Partners | 0.6 | $3.9M | 49k | 79.82 | |
Coca-Cola Company (KO) | 0.6 | $3.8M | 101k | 38.06 | |
iShares Russell 2000 Index (IWM) | 0.6 | $3.8M | 36k | 106.62 | |
Pioneer Muni Hi Inc Tr | 0.6 | $3.9M | 154.00 | 25000.00 | |
SEI Investments Company (SEIC) | 0.5 | $3.2M | 102k | 30.91 | |
Transwestern | 0.5 | $3.0M | 3.0M | 1.00 | |
Cummins (CMI) | 0.5 | $2.9M | 22k | 132.86 | |
iShares Russell 3000 Index (IWV) | 0.5 | $2.9M | 29k | 101.14 | |
Union Pacific Corporation (UNP) | 0.5 | $2.8M | 18k | 155.86 | |
International Business Machines (IBM) | 0.4 | $2.7M | 15k | 185.15 | |
Staples | 0.4 | $2.5M | 172k | 14.77 | |
Steadfast International | 0.4 | $2.5M | 15k | 167.34 | |
Wells Fargo & Company (WFC) | 0.4 | $2.3M | 56k | 41.31 | |
Intel Corporation (INTC) | 0.4 | $2.3M | 102k | 22.92 | |
Qualcomm (QCOM) | 0.4 | $2.4M | 35k | 67.33 | |
Shiloh Industries | 0.4 | $2.4M | 181k | 13.10 | |
Microsoft Corporation (MSFT) | 0.4 | $2.3M | 70k | 33.28 | |
Pfizer (PFE) | 0.4 | $2.3M | 81k | 28.73 | |
Wal-Mart Stores (WMT) | 0.3 | $2.1M | 28k | 73.97 | |
Walt Disney Company (DIS) | 0.3 | $2.1M | 33k | 64.49 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.3 | $2.1M | 44k | 47.65 | |
Oneok Partners | 0.3 | $2.0M | 38k | 53.01 | |
Volcano Corporation | 0.3 | $1.9M | 80k | 23.95 | |
First Round Capital | 0.3 | $1.8M | 804.00 | 2299.75 | |
JPMorgan Chase & Co. (JPM) | 0.3 | $1.7M | 34k | 51.70 | |
0.3 | $1.8M | 2.0k | 876.12 | ||
Pepsi (PEP) | 0.3 | $1.6M | 20k | 79.50 | |
United Technologies Corporation | 0.3 | $1.6M | 15k | 107.80 | |
Enterprise Products Partners (EPD) | 0.3 | $1.6M | 27k | 61.02 | |
Merck & Co (MRK) | 0.2 | $1.5M | 31k | 47.84 | |
McDonald's Corporation (MCD) | 0.2 | $1.4M | 15k | 96.21 | |
Boeing Company (BA) | 0.2 | $1.4M | 12k | 117.47 | |
Perennial Real Estate | 0.2 | $1.5M | 100.00 | 14520.00 | |
Colgate-Palmolive Company (CL) | 0.2 | $1.4M | 23k | 59.31 | |
E.I. du Pont de Nemours & Company | 0.2 | $1.3M | 22k | 58.57 | |
iShares S&P 500 Index (IVV) | 0.2 | $1.3M | 7.6k | 168.95 | |
Boston Scientific Corporation (BSX) | 0.2 | $1.2M | 104k | 11.74 | |
Houston Wire & Cable Company | 0.2 | $1.2M | 91k | 13.45 | |
Sherwin-Williams Company (SHW) | 0.2 | $1.2M | 6.3k | 182.23 | |
Automatic Data Processing (ADP) | 0.2 | $1.2M | 16k | 72.72 | |
Praxair | 0.2 | $1.2M | 9.9k | 120.22 | |
Oracle Corporation (ORCL) | 0.2 | $1.2M | 35k | 33.17 | |
American Express Company (AXP) | 0.2 | $1.1M | 15k | 75.51 | |
At&t (T) | 0.2 | $1.1M | 33k | 33.81 | |
ConocoPhillips (COP) | 0.2 | $1.1M | 16k | 69.50 | |
Abbvie (ABBV) | 0.2 | $1.0M | 23k | 44.75 | |
Bristol Myers Squibb (BMY) | 0.2 | $1000k | 22k | 46.29 | |
Air Products & Chemicals (APD) | 0.2 | $963k | 9.0k | 107.26 | |
Royal Dutch Shell | 0.2 | $976k | 15k | 65.68 | |
Schlumberger (SLB) | 0.2 | $975k | 11k | 88.64 | |
Glimcher Realty Trust | 0.2 | $1.0M | 103k | 9.85 | |
Estee Lauder Companies (EL) | 0.2 | $991k | 14k | 69.93 | |
TWEEDY BROWNE GLOBAL Value Fund fund (TBGVX) | 0.2 | $960k | 36k | 26.53 | |
Comcast Corporation (CMCSA) | 0.1 | $904k | 20k | 45.19 | |
Macy's (M) | 0.1 | $931k | 22k | 43.25 | |
UnitedHealth (UNH) | 0.1 | $906k | 13k | 71.62 | |
Dover Corporation (DOV) | 0.1 | $898k | 10k | 89.80 | |
iShares MSCI Canada Index (EWC) | 0.1 | $909k | 32k | 28.32 | |
Franklin Resources (BEN) | 0.1 | $848k | 17k | 50.63 | |
Whole Foods Market | 0.1 | $866k | 15k | 58.51 | |
Dr Pepper Snapple | 0.1 | $886k | 20k | 45.21 | |
Sei Instl Managed Tr s^p 500 indx e | 0.1 | $871k | 19k | 46.71 | |
Chubb Corporation | 0.1 | $822k | 9.2k | 89.23 | |
Abbott Laboratories (ABT) | 0.1 | $784k | 24k | 33.21 | |
Waste Connections | 0.1 | $797k | 18k | 45.41 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $796k | 8.5k | 93.99 | |
Target Corporation (TGT) | 0.1 | $778k | 12k | 64.01 | |
Wisconsin Energy Corporation | 0.1 | $791k | 20k | 40.36 | |
Total (TTE) | 0.1 | $830k | 14k | 58.42 | |
Public Service Enterprise (PEG) | 0.1 | $830k | 25k | 32.93 | |
BlackRock (BLK) | 0.1 | $731k | 2.7k | 270.74 | |
Eastman Chemical Company (EMN) | 0.1 | $717k | 9.2k | 77.93 | |
Allergan | 0.1 | $744k | 8.2k | 90.43 | |
eBay (EBAY) | 0.1 | $720k | 13k | 55.79 | |
Novo Nordisk A/S (NVO) | 0.1 | $766k | 4.5k | 169.28 | |
Flowers Foods (FLO) | 0.1 | $769k | 36k | 21.44 | |
Silver Creek Low Vol | 0.1 | $738k | 100.00 | 7380.00 | |
M&T Bank Corporation (MTB) | 0.1 | $667k | 6.0k | 111.86 | |
Home Depot (HD) | 0.1 | $672k | 8.9k | 75.85 | |
Cisco Systems (CSCO) | 0.1 | $654k | 28k | 23.41 | |
Thermon Group Holdings (THR) | 0.1 | $660k | 29k | 23.09 | |
L Brands | 0.1 | $678k | 11k | 61.08 | |
Eyada | 0.1 | $672k | 100k | 6.72 | |
Walgreen Company | 0.1 | $600k | 11k | 53.79 | |
EMC Corporation | 0.1 | $639k | 25k | 25.56 | |
First Commonwealth Financial (FCF) | 0.1 | $610k | 80k | 7.59 | |
Providence Service Corporation | 0.1 | $628k | 22k | 28.67 | |
Roche Holding (RHHBY) | 0.1 | $592k | 8.8k | 67.50 | |
3M Company (MMM) | 0.1 | $542k | 4.5k | 119.30 | |
T. Rowe Price (TROW) | 0.1 | $583k | 8.1k | 71.98 | |
Dow Chemical Company | 0.1 | $531k | 14k | 38.70 | |
Mylan | 0.1 | $573k | 15k | 38.20 | |
Texas Instruments Incorporated (TXN) | 0.1 | $567k | 14k | 40.28 | |
Ford Motor Company (F) | 0.1 | $550k | 33k | 16.89 | |
Oge Energy Corp (OGE) | 0.1 | $534k | 15k | 36.08 | |
Plains All American Pipeline (PAA) | 0.1 | $578k | 11k | 52.64 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.1 | $557k | 9.9k | 56.55 | |
American International (AIG) | 0.1 | $556k | 11k | 48.64 | |
Bank of America Corporation (BAC) | 0.1 | $496k | 36k | 13.79 | |
Verizon Communications (VZ) | 0.1 | $467k | 10k | 46.63 | |
Honeywell International (HON) | 0.1 | $511k | 6.2k | 83.09 | |
iShares Russell 2000 Growth Index (IWO) | 0.1 | $503k | 4.0k | 125.75 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $467k | 12k | 40.16 | |
Mediaset Espana Comunicacion Sa | 0.1 | $472k | 41k | 11.51 | |
Roundtable Healthcare Partners | 0.1 | $513k | 513k | 1.00 | |
Caterpillar (CAT) | 0.1 | $419k | 5.0k | 83.47 | |
McGraw-Hill Companies | 0.1 | $463k | 7.1k | 65.55 | |
Deere & Company (DE) | 0.1 | $450k | 5.5k | 81.82 | |
Diageo (DEO) | 0.1 | $441k | 3.4k | 128.27 | |
SPDR Gold Trust (GLD) | 0.1 | $452k | 3.5k | 128.08 | |
Altera Corporation | 0.1 | $409k | 11k | 37.18 | |
SanDisk Corporation | 0.1 | $449k | 7.6k | 59.47 | |
Magellan Midstream Partners | 0.1 | $429k | 7.6k | 56.48 | |
Vanguard S&p 500 | 0.1 | $409k | 5.3k | 77.02 | |
Covidien | 0.1 | $423k | 6.9k | 60.97 | |
Citigroup (C) | 0.1 | $436k | 9.0k | 48.55 | |
Aon | 0.1 | $463k | 6.2k | 74.49 | |
Samsung Electr-gdr Regs | 0.1 | $424k | 665.00 | 637.59 | |
Sjm Holdings Limited Hkd1.00 | 0.1 | $450k | 160k | 2.81 | |
Wells Fargo Company | 0.1 | $410k | 350k | 1.17 | |
Via | 0.1 | $399k | 4.8k | 83.89 | |
ResMed (RMD) | 0.1 | $364k | 6.9k | 52.75 | |
National-Oilwell Var | 0.1 | $387k | 5.0k | 78.15 | |
Becton, Dickinson and (BDX) | 0.1 | $386k | 3.9k | 99.92 | |
Novartis (NVS) | 0.1 | $356k | 4.6k | 76.66 | |
AGCO Corporation (AGCO) | 0.1 | $348k | 5.8k | 60.41 | |
Anadarko Petroleum Corporation | 0.1 | $377k | 4.1k | 92.95 | |
Unilever | 0.1 | $390k | 10k | 37.72 | |
General Dynamics Corporation (GD) | 0.1 | $376k | 4.3k | 87.44 | |
Wynn Resorts (WYNN) | 0.1 | $391k | 2.5k | 157.98 | |
Lindsay Corporation (LNN) | 0.1 | $375k | 4.6k | 81.52 | |
Acuity Brands (AYI) | 0.1 | $368k | 4.0k | 92.00 | |
FMC Corporation (FMC) | 0.1 | $373k | 5.2k | 71.73 | |
BorgWarner (BWA) | 0.1 | $345k | 3.4k | 101.47 | |
Sunoco Logistics Partners | 0.1 | $374k | 5.6k | 66.42 | |
TheStreet | 0.1 | $352k | 168k | 2.09 | |
Towers Watson & Co | 0.1 | $351k | 3.3k | 107.11 | |
iShares Russell Midcap Index Fund (IWR) | 0.1 | $348k | 2.5k | 139.20 | |
Ledyard Financial Group (LFGP) | 0.1 | $379k | 9.8k | 38.67 | |
Kinder Morgan (KMI) | 0.1 | $377k | 11k | 35.62 | |
Phillips 66 (PSX) | 0.1 | $366k | 6.3k | 57.77 | |
Twenty-first Century Fox | 0.1 | $376k | 11k | 33.54 | |
Hansard Global | 0.1 | $380k | 200k | 1.90 | |
Mercurymd | 0.1 | $349k | 185k | 1.89 | |
Selene Residential Mort | 0.1 | $371k | 430.00 | 862.79 | |
Time Warner Cable | 0.1 | $287k | 2.6k | 111.46 | |
Range Resources (RRC) | 0.1 | $338k | 4.5k | 75.96 | |
Medtronic | 0.1 | $311k | 5.8k | 53.30 | |
C.R. Bard | 0.1 | $282k | 2.5k | 115.10 | |
Rent-A-Center (UPBD) | 0.1 | $308k | 8.0k | 38.33 | |
Omnicare | 0.1 | $305k | 5.5k | 55.45 | |
Canadian Pacific Railway | 0.1 | $308k | 2.5k | 123.45 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.1 | $332k | 10k | 33.12 | |
Accenture (ACN) | 0.1 | $307k | 4.2k | 73.67 | |
EOG Resources (EOG) | 0.1 | $310k | 1.8k | 169.21 | |
Lowe's Companies (LOW) | 0.1 | $335k | 7.0k | 47.59 | |
Coca-cola Enterprises | 0.1 | $335k | 8.3k | 40.23 | |
Cbre Group Inc Cl A (CBRE) | 0.1 | $335k | 15k | 23.14 | |
Commerce Union Bancshares | 0.1 | $293k | 32k | 9.30 | |
Mitsubishi Ufj Financial | 0.1 | $280k | 43k | 6.45 | |
Nissan Motor Co Y50 | 0.1 | $290k | 29k | 10.14 | |
Sabmiller | 0.1 | $316k | 6.2k | 50.93 | |
Monsanto Company | 0.0 | $226k | 2.2k | 104.20 | |
CBS Corporation | 0.0 | $267k | 4.8k | 55.19 | |
Fidelity National Financial | 0.0 | $227k | 8.5k | 26.65 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $264k | 2.8k | 94.29 | |
International Paper Company (IP) | 0.0 | $270k | 6.0k | 44.85 | |
Universal Health Services (UHS) | 0.0 | $270k | 3.6k | 75.00 | |
DeVry | 0.0 | $259k | 8.5k | 30.55 | |
Allstate Corporation (ALL) | 0.0 | $228k | 4.5k | 50.48 | |
Baker Hughes Incorporated | 0.0 | $265k | 5.4k | 49.07 | |
Intuitive Surgical (ISRG) | 0.0 | $228k | 605.00 | 376.86 | |
Danaher Corporation (DHR) | 0.0 | $236k | 3.4k | 69.41 | |
Jacobs Engineering | 0.0 | $233k | 4.0k | 58.25 | |
ConAgra Foods (CAG) | 0.0 | $258k | 8.5k | 30.35 | |
Invesco (IVZ) | 0.0 | $278k | 8.7k | 31.95 | |
Western Gas Partners | 0.0 | $217k | 3.6k | 60.09 | |
BHP Billiton (BHP) | 0.0 | $266k | 4.0k | 66.50 | |
El Paso Pipeline Partners | 0.0 | $267k | 6.3k | 42.15 | |
Regency Energy Partners | 0.0 | $227k | 7.9k | 28.63 | |
Williams Partners | 0.0 | $240k | 4.5k | 52.91 | |
Energy Transfer Partners | 0.0 | $227k | 4.4k | 52.11 | |
SABMiller (SBMRY) | 0.0 | $275k | 5.4k | 50.69 | |
Oiltanking Partners L P unit | 0.0 | $230k | 4.5k | 51.34 | |
Facebook Inc cl a (META) | 0.0 | $226k | 4.5k | 50.22 | |
Fpl Group Cap | 0.0 | $232k | 200k | 1.16 | |
Lawson | 0.0 | $219k | 2.8k | 78.21 | |
HSBC Holdings (HSBC) | 0.0 | $197k | 3.6k | 54.23 | |
Baxter International (BAX) | 0.0 | $189k | 2.9k | 66.25 | |
Continental Resources | 0.0 | $159k | 1.5k | 107.07 | |
Family Dollar Stores | 0.0 | $167k | 2.3k | 72.14 | |
PPG Industries (PPG) | 0.0 | $181k | 1.1k | 166.97 | |
Ross Stores (ROST) | 0.0 | $191k | 2.6k | 72.90 | |
Harley-Davidson (HOG) | 0.0 | $164k | 2.6k | 64.06 | |
Xilinx | 0.0 | $160k | 3.4k | 46.92 | |
CVS Caremark Corporation (CVS) | 0.0 | $165k | 2.9k | 56.90 | |
Aetna | 0.0 | $206k | 3.2k | 64.05 | |
Amgen (AMGN) | 0.0 | $216k | 1.9k | 112.15 | |
Henry Schein (HSIC) | 0.0 | $186k | 1.8k | 103.74 | |
Ventas (VTR) | 0.0 | $215k | 3.5k | 61.43 | |
Rock-Tenn Company | 0.0 | $203k | 2.0k | 101.20 | |
Targa Resources Partners | 0.0 | $199k | 3.9k | 51.57 | |
Teleflex Incorporated (TFX) | 0.0 | $206k | 2.5k | 82.43 | |
Valeant Pharmaceuticals Int | 0.0 | $168k | 1.6k | 104.15 | |
Wal-mart de Mexico S A B de C V (WMMVY) | 0.0 | $186k | 7.1k | 26.05 | |
First Eagle Global A (SGENX) | 0.0 | $192k | 3.6k | 53.57 | |
Harbor Capital Appreciation mf (HACAX) | 0.0 | $204k | 3.9k | 52.32 | |
Crh (CRH) | 0.0 | $175k | 8.3k | 21.04 | |
Matador Resources (MTDR) | 0.0 | $163k | 10k | 16.30 | |
Arc Document Solutions (ARC) | 0.0 | $179k | 39k | 4.59 | |
Proshares Tr ulsh 20yrtre | 0.0 | $209k | 2.4k | 88.22 | |
Btm Heavy Oil | 0.0 | $200k | 200k | 1.00 | |
Corning | 0.0 | $164k | 150k | 1.09 | |
Koninklijke Philips Nv | 0.0 | $197k | 6.1k | 32.30 | |
Sumitomo Mitsui Gr | 0.0 | $210k | 4.3k | 48.84 | |
United Technologies Corp Deb | 0.0 | $203k | 150k | 1.35 | |
BP (BP) | 0.0 | $154k | 3.7k | 42.01 | |
U.S. Bancorp (USB) | 0.0 | $112k | 3.0k | 36.75 | |
Ace Limited Cmn | 0.0 | $122k | 1.3k | 93.85 | |
Moody's Corporation (MCO) | 0.0 | $142k | 2.0k | 70.30 | |
Costco Wholesale Corporation (COST) | 0.0 | $113k | 979.00 | 115.42 | |
Waste Management (WM) | 0.0 | $139k | 3.4k | 41.25 | |
Microchip Technology (MCHP) | 0.0 | $121k | 3.0k | 40.33 | |
Noble Energy | 0.0 | $150k | 2.2k | 66.96 | |
Emerson Electric (EMR) | 0.0 | $134k | 2.1k | 64.58 | |
Analog Devices (ADI) | 0.0 | $104k | 2.2k | 47.27 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $113k | 3.5k | 32.29 | |
McKesson Corporation (MCK) | 0.0 | $131k | 1.0k | 128.05 | |
Halliburton Company (HAL) | 0.0 | $136k | 2.8k | 48.28 | |
Hewlett-Packard Company | 0.0 | $144k | 6.8k | 21.14 | |
Biogen Idec (BIIB) | 0.0 | $112k | 467.00 | 239.83 | |
Buckeye Partners | 0.0 | $138k | 2.1k | 65.53 | |
TJX Companies (TJX) | 0.0 | $134k | 2.4k | 56.21 | |
First Horizon National Corporation (FHN) | 0.0 | $108k | 9.7k | 11.08 | |
Celanese Corporation (CE) | 0.0 | $122k | 2.3k | 52.91 | |
Ship Finance Intl | 0.0 | $122k | 8.0k | 15.25 | |
Energy Transfer Equity (ET) | 0.0 | $115k | 1.7k | 65.90 | |
NuStar Energy | 0.0 | $121k | 3.0k | 40.05 | |
Spectra Energy Partners | 0.0 | $131k | 3.0k | 43.97 | |
Chicago Bridge & Iron Company | 0.0 | $120k | 1.8k | 67.76 | |
Valmont Industries (VMI) | 0.0 | $132k | 950.00 | 138.95 | |
Valhi | 0.0 | $99k | 5.0k | 19.96 | |
Rayonier (RYN) | 0.0 | $118k | 2.1k | 55.69 | |
Weatherford International Lt reg | 0.0 | $153k | 10k | 15.30 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $97k | 1.1k | 91.77 | |
3D Systems Corporation (DDD) | 0.0 | $102k | 1.9k | 53.97 | |
Essex Rental | 0.0 | $131k | 38k | 3.42 | |
American Tower Reit (AMT) | 0.0 | $111k | 1.5k | 74.55 | |
Accor Sar | 0.0 | $139k | 3.4k | 41.49 | |
Adena Ventures | 0.0 | $147k | 147k | 1.00 | |
Barclays Bk | 0.0 | $110k | 100k | 1.10 | |
Baxter Intl | 0.0 | $153k | 150k | 1.02 | |
Capstar Bank | 0.0 | $105k | 11k | 9.70 | |
China Galaxy Securities C | 0.0 | $129k | 195k | 0.66 | |
Newmont Mng | 0.0 | $99k | 103k | 0.96 | |
Paam | 0.0 | $154k | 82k | 1.87 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $38k | 4.6k | 8.33 | |
Corning Incorporated (GLW) | 0.0 | $89k | 6.1k | 14.59 | |
Annaly Capital Management | 0.0 | $71k | 6.0k | 11.91 | |
Broadridge Financial Solutions (BR) | 0.0 | $67k | 2.1k | 32.12 | |
Cme (CME) | 0.0 | $78k | 1.1k | 74.29 | |
Progressive Corporation (PGR) | 0.0 | $49k | 1.8k | 27.22 | |
Berkshire Hathaway (BRK.B) | 0.0 | $39k | 343.00 | 113.70 | |
InterMune | 0.0 | $69k | 4.5k | 15.33 | |
Eli Lilly & Co. (LLY) | 0.0 | $62k | 1.2k | 50.20 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $51k | 1.3k | 38.09 | |
Archer Daniels Midland Company (ADM) | 0.0 | $49k | 1.3k | 36.79 | |
Comcast Corporation | 0.0 | $31k | 708.00 | 43.79 | |
Hospira | 0.0 | $42k | 1.1k | 39.40 | |
Apache Corporation | 0.0 | $85k | 1.0k | 84.66 | |
Hologic (HOLX) | 0.0 | $52k | 2.5k | 20.80 | |
Mattel (MAT) | 0.0 | $41k | 977.00 | 41.97 | |
Spectra Energy | 0.0 | $92k | 2.7k | 34.07 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $55k | 1.1k | 52.33 | |
Dun & Bradstreet Corporation | 0.0 | $52k | 502.00 | 103.59 | |
Kinder Morgan Management | 0.0 | $65k | 869.00 | 74.80 | |
Vulcan Materials Company (VMC) | 0.0 | $78k | 1.5k | 51.49 | |
Mid-America Apartment (MAA) | 0.0 | $31k | 500.00 | 62.00 | |
Invacare Corporation | 0.0 | $31k | 1.8k | 17.42 | |
Raytheon Company | 0.0 | $62k | 800.00 | 77.50 | |
Progress Software Corporation (PRGS) | 0.0 | $70k | 2.7k | 25.93 | |
Plum Creek Timber | 0.0 | $47k | 1.0k | 47.00 | |
Lockheed Martin Corporation (LMT) | 0.0 | $41k | 322.00 | 127.33 | |
CIGNA Corporation | 0.0 | $42k | 540.00 | 77.78 | |
GlaxoSmithKline | 0.0 | $51k | 1.0k | 50.85 | |
Nextera Energy (NEE) | 0.0 | $80k | 1.0k | 80.00 | |
Sanofi-Aventis SA (SNY) | 0.0 | $42k | 836.00 | 50.24 | |
Telefonica (TEF) | 0.0 | $44k | 2.8k | 15.61 | |
Vodafone | 0.0 | $51k | 1.4k | 35.34 | |
Marriott International (MAR) | 0.0 | $34k | 807.00 | 42.13 | |
Clorox Company (CLX) | 0.0 | $33k | 400.00 | 82.50 | |
Hershey Company (HSY) | 0.0 | $37k | 400.00 | 92.50 | |
Bally Technologies | 0.0 | $73k | 1.0k | 72.28 | |
East West Ban (EWBC) | 0.0 | $80k | 2.5k | 32.00 | |
Frontier Communications | 0.0 | $53k | 13k | 4.15 | |
PPL Corporation (PPL) | 0.0 | $81k | 2.6k | 30.92 | |
Fortress Investment | 0.0 | $56k | 7.0k | 8.00 | |
Kennametal (KMT) | 0.0 | $91k | 2.0k | 45.50 | |
Marathon Oil Corporation (MRO) | 0.0 | $87k | 2.5k | 34.80 | |
Activision Blizzard | 0.0 | $33k | 2.0k | 16.50 | |
Lorillard | 0.0 | $33k | 728.00 | 45.33 | |
Edison International (EIX) | 0.0 | $32k | 686.00 | 46.65 | |
Ares Capital Corporation (ARCC) | 0.0 | $49k | 2.7k | 17.84 | |
Cinemark Holdings (CNK) | 0.0 | $45k | 1.4k | 31.76 | |
CenterPoint Energy (CNP) | 0.0 | $34k | 1.4k | 24.23 | |
Euronet Worldwide (EEFT) | 0.0 | $64k | 1.6k | 40.00 | |
JDS Uniphase Corporation | 0.0 | $37k | 2.5k | 14.80 | |
Southwest Airlines (LUV) | 0.0 | $59k | 4.1k | 14.57 | |
SCANA Corporation | 0.0 | $87k | 1.9k | 46.62 | |
Sirius XM Radio | 0.0 | $80k | 21k | 3.89 | |
Boardwalk Pipeline Partners | 0.0 | $63k | 2.1k | 30.51 | |
Aqua America | 0.0 | $66k | 2.7k | 24.57 | |
St. Jude Medical | 0.0 | $54k | 1.0k | 53.95 | |
BJ's Restaurants (BJRI) | 0.0 | $37k | 1.3k | 28.46 | |
LeapFrog Enterprises | 0.0 | $80k | 8.5k | 9.46 | |
Smith & Wesson Holding Corporation | 0.0 | $49k | 4.5k | 10.89 | |
Callidus Software | 0.0 | $37k | 4.0k | 9.25 | |
Golar Lng (GLNG) | 0.0 | $53k | 1.4k | 37.86 | |
San Juan Basin Royalty Trust (SJT) | 0.0 | $32k | 2.0k | 16.00 | |
Apollo Investment | 0.0 | $45k | 5.4k | 8.40 | |
American Water Works (AWK) | 0.0 | $84k | 2.0k | 41.48 | |
CBL & Associates Properties | 0.0 | $73k | 3.8k | 19.42 | |
Chimera Investment Corporation | 0.0 | $65k | 22k | 3.02 | |
Seadrill | 0.0 | $59k | 1.3k | 45.38 | |
iShares Silver Trust (SLV) | 0.0 | $38k | 1.8k | 21.11 | |
Cardiovascular Systems | 0.0 | $52k | 2.6k | 20.00 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $74k | 9.0k | 8.22 | |
Datalink Corporation | 0.0 | $38k | 2.8k | 13.57 | |
Achillion Pharmaceuticals | 0.0 | $33k | 11k | 3.00 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $36k | 537.00 | 67.04 | |
Scorpio Tankers | 0.0 | $83k | 8.5k | 9.76 | |
HealthStream (HSTM) | 0.0 | $43k | 1.1k | 38.15 | |
First Potomac Realty Trust | 0.0 | $50k | 4.0k | 12.50 | |
Barclays Bk Plc us tres steep | 0.0 | $80k | 1.9k | 41.95 | |
Republic First Ban (FRBKQ) | 0.0 | $48k | 15k | 3.22 | |
Morgan Stanley Pfd A preferr (MS.PA) | 0.0 | $32k | 1.6k | 19.98 | |
IMPAC Mortgage Holdings (IMPM) | 0.0 | $48k | 5.0k | 9.60 | |
Motorola Inc Old | 0.0 | $75k | 2.00 | 37500.00 | |
Air Lease Corp (AL) | 0.0 | $50k | 1.8k | 27.78 | |
Marathon Petroleum Corp (MPC) | 0.0 | $66k | 1.0k | 64.71 | |
Itt | 0.0 | $55k | 1.5k | 36.07 | |
Xylem (XYL) | 0.0 | $85k | 3.1k | 27.86 | |
Exelis | 0.0 | $48k | 3.1k | 15.73 | |
Market Vectors Oil Service Etf | 0.0 | $42k | 900.00 | 46.67 | |
Neoprobe | 0.0 | $80k | 30k | 2.67 | |
Us Natural Gas Fd Etf | 0.0 | $31k | 1.7k | 18.38 | |
Express Scripts Holding | 0.0 | $51k | 830.00 | 61.45 | |
Rowan Companies | 0.0 | $42k | 1.2k | 36.36 | |
Duke Energy (DUK) | 0.0 | $59k | 883.00 | 66.82 | |
Access Midstream Partners, L.p | 0.0 | $91k | 1.9k | 48.15 | |
New Residential Invt | 0.0 | $73k | 11k | 6.64 | |
Mallinckrodt Pub | 0.0 | $38k | 866.00 | 43.88 | |
News (NWSA) | 0.0 | $45k | 2.8k | 16.04 | |
Baillie Gifford Shin Nippon | 0.0 | $47k | 9.4k | 5.00 | |
Commerce National Bank | 0.0 | $45k | 3.0k | 15.00 | |
Alung Technologies | 0.0 | $50k | 45k | 1.11 | |
Burlington Resources Fin | 0.0 | $33k | 25k | 1.32 | |
Cisco Sys | 0.0 | $32k | 28k | 1.14 | |
Csx | 0.0 | $88k | 75k | 1.17 | |
Diageo Cap | 0.0 | $34k | 30k | 1.13 | |
Digital Realty Trust | 0.0 | $40k | 38k | 1.05 | |
Eqt | 0.0 | $56k | 45k | 1.24 | |
France Telecom Sa | 0.0 | $54k | 40k | 1.35 | |
Hewlett Packard | 0.0 | $52k | 50k | 1.04 | |
Jacob Micro Cap Growth Fund | 0.0 | $60k | 2.3k | 26.17 | |
Lb Ubs Coml Mtg Tr | 0.0 | $60k | 54k | 1.11 | |
Puget Sound Energy | 0.0 | $35k | 30k | 1.17 | |
Statoilhydro Asa | 0.0 | $53k | 45k | 1.18 | |
Wellpoint | 0.0 | $43k | 40k | 1.08 | |
Wyeth | 0.0 | $50k | 40k | 1.25 | |
E TRADE Financial Corporation | 0.0 | $0 | 19.00 | 0.00 | |
Hasbro (HAS) | 0.0 | $9.0k | 200.00 | 45.00 | |
Cit | 0.0 | $2.0k | 39.00 | 51.28 | |
Lear Corporation (LEA) | 0.0 | $1.0k | 8.00 | 125.00 | |
Companhia Siderurgica Nacional (SID) | 0.0 | $1.0k | 185.00 | 5.41 | |
Time Warner | 0.0 | $14k | 219.00 | 63.93 | |
NRG Energy (NRG) | 0.0 | $1.0k | 49.00 | 20.41 | |
Charter Communications Inc D cl a | 0.0 | $0 | 2.5k | 0.00 | |
Pike Electric Corporation | 0.0 | $2.0k | 155.00 | 12.90 | |
Tenaris (TS) | 0.0 | $13k | 285.00 | 45.61 | |
Citadel Broadcasting Corp | 0.0 | $0 | 243.00 | 0.00 | |
Idearc | 0.0 | $0 | 157.00 | 0.00 | |
Genworth Financial (GNW) | 0.0 | $999.780000 | 57.00 | 17.54 | |
Reinsurance Group of America (RGA) | 0.0 | $12k | 180.00 | 66.67 | |
Fidelity National Information Services (FIS) | 0.0 | $2.0k | 50.00 | 40.00 | |
Lincoln National Corporation (LNC) | 0.0 | $20k | 472.00 | 42.37 | |
Discover Financial Services (DFS) | 0.0 | $11k | 217.00 | 50.69 | |
People's United Financial | 0.0 | $29k | 2.0k | 14.50 | |
SLM Corporation (SLM) | 0.0 | $10k | 400.00 | 25.00 | |
Nasdaq Omx (NDAQ) | 0.0 | $8.0k | 260.00 | 30.77 | |
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.0 | $18k | 141.00 | 127.66 | |
Devon Energy Corporation (DVN) | 0.0 | $21k | 372.00 | 56.45 | |
Ecolab (ECL) | 0.0 | $2.0k | 18.00 | 111.11 | |
Expeditors International of Washington (EXPD) | 0.0 | $18k | 400.00 | 45.00 | |
FedEx Corporation (FDX) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Crocs (CROX) | 0.0 | $2.0k | 150.00 | 13.33 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $999.990000 | 3.00 | 333.33 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $0 | 6.00 | 0.00 | |
Norfolk Southern (NSC) | 0.0 | $23k | 300.00 | 76.67 | |
Bunge | 0.0 | $13k | 175.00 | 74.29 | |
Consolidated Edison (ED) | 0.0 | $26k | 464.00 | 56.03 | |
Dominion Resources (D) | 0.0 | $17k | 273.00 | 62.27 | |
Pulte (PHM) | 0.0 | $999.680000 | 71.00 | 14.08 | |
Cardinal Health (CAH) | 0.0 | $16k | 312.00 | 51.28 | |
Brown & Brown (BRO) | 0.0 | $18k | 552.00 | 32.61 | |
Cameco Corporation (CCJ) | 0.0 | $1.0k | 60.00 | 16.67 | |
Carnival Corporation (CCL) | 0.0 | $3.0k | 100.00 | 30.00 | |
Cerner Corporation | 0.0 | $999.960000 | 26.00 | 38.46 | |
Coach | 0.0 | $25k | 455.00 | 54.95 | |
Heartland Express (HTLD) | 0.0 | $0 | 10.00 | 0.00 | |
IDEXX Laboratories (IDXX) | 0.0 | $1.0k | 7.00 | 142.86 | |
Kohl's Corporation (KSS) | 0.0 | $26k | 495.00 | 52.53 | |
Nucor Corporation (NUE) | 0.0 | $2.0k | 50.00 | 40.00 | |
Polaris Industries (PII) | 0.0 | $6.0k | 50.00 | 120.00 | |
Sealed Air (SEE) | 0.0 | $6.0k | 214.00 | 28.04 | |
Stanley Black & Decker (SWK) | 0.0 | $4.0k | 40.00 | 100.00 | |
Travelers Companies (TRV) | 0.0 | $1.0k | 10.00 | 100.00 | |
Transocean (RIG) | 0.0 | $18k | 415.00 | 43.37 | |
AFLAC Incorporated (AFL) | 0.0 | $19k | 300.00 | 63.33 | |
Exterran Holdings | 0.0 | $1.0k | 23.00 | 43.48 | |
Harris Corporation | 0.0 | $1.0k | 10.00 | 100.00 | |
Tiffany & Co. | 0.0 | $1.0k | 8.00 | 125.00 | |
BE Aerospace | 0.0 | $3.0k | 40.00 | 75.00 | |
Electronic Arts (EA) | 0.0 | $999.960000 | 26.00 | 38.46 | |
Commercial Metals Company (CMC) | 0.0 | $6.0k | 380.00 | 15.79 | |
Las Vegas Sands (LVS) | 0.0 | $0 | 5.00 | 0.00 | |
Nokia Corporation (NOK) | 0.0 | $3.0k | 400.00 | 7.50 | |
Everest Re Group (EG) | 0.0 | $1.0k | 6.00 | 166.67 | |
Tyson Foods (TSN) | 0.0 | $1.0k | 20.00 | 50.00 | |
Interpublic Group of Companies (IPG) | 0.0 | $3.0k | 155.00 | 19.35 | |
AstraZeneca (AZN) | 0.0 | $29k | 551.00 | 52.63 | |
Valero Energy Corporation (VLO) | 0.0 | $1.0k | 38.00 | 26.32 | |
CenturyLink | 0.0 | $1.0k | 36.00 | 27.78 | |
Kroger (KR) | 0.0 | $2.0k | 47.00 | 42.55 | |
Potash Corp. Of Saskatchewan I | 0.0 | $14k | 460.00 | 30.43 | |
Yum! Brands (YUM) | 0.0 | $2.0k | 25.00 | 80.00 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $4.0k | 175.00 | 22.86 | |
Adelphia Communications Corpor | 0.0 | $0 | 2.0k | 0.00 | |
Arrow Electronics (ARW) | 0.0 | $29k | 600.00 | 48.33 | |
Aol | 0.0 | $1.0k | 21.00 | 47.62 | |
Capital One Financial (COF) | 0.0 | $9.0k | 133.00 | 67.67 | |
CareFusion Corporation | 0.0 | $17k | 448.00 | 37.95 | |
Cemex SAB de CV (CX) | 0.0 | $3.0k | 254.00 | 11.81 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $3.0k | 200.00 | 15.00 | |
Fluor Corporation (FLR) | 0.0 | $8.0k | 110.00 | 72.73 | |
General Mills (GIS) | 0.0 | $7.0k | 140.00 | 50.00 | |
Nike (NKE) | 0.0 | $4.0k | 60.00 | 66.67 | |
Symantec Corporation | 0.0 | $9.0k | 350.00 | 25.71 | |
WellPoint | 0.0 | $11k | 129.00 | 85.27 | |
Weyerhaeuser Company (WY) | 0.0 | $7.0k | 254.00 | 27.56 | |
Nortel Networks Corporation | 0.0 | $0 | 158.00 | 0.00 | |
Exelon Corporation (EXC) | 0.0 | $28k | 942.00 | 29.72 | |
LSI Corporation | 0.0 | $999.960000 | 78.00 | 12.82 | |
Canadian Natural Resources (CNQ) | 0.0 | $3.0k | 100.00 | 30.00 | |
Dell | 0.0 | $6.0k | 427.00 | 14.05 | |
Akzo Nobel | 0.0 | $22k | 999.00 | 22.02 | |
Southern Company (SO) | 0.0 | $2.0k | 50.00 | 40.00 | |
Illinois Tool Works (ITW) | 0.0 | $1.0k | 18.00 | 55.56 | |
Starbucks Corporation (SBUX) | 0.0 | $2.0k | 27.00 | 74.07 | |
Calumet Specialty Products Partners, L.P | 0.0 | $4.0k | 150.00 | 26.67 | |
Sap (SAP) | 0.0 | $1.0k | 15.00 | 66.67 | |
Abercrombie & Fitch (ANF) | 0.0 | $0 | 8.00 | 0.00 | |
Ban (TBBK) | 0.0 | $28k | 1.6k | 17.50 | |
Gannett | 0.0 | $14k | 523.00 | 26.77 | |
Visa (V) | 0.0 | $15k | 80.00 | 187.50 | |
Regal Entertainment | 0.0 | $0 | 15.00 | 0.00 | |
Patterson-UTI Energy (PTEN) | 0.0 | $25k | 1.2k | 21.28 | |
Sempra Energy (SRE) | 0.0 | $22k | 250.00 | 88.00 | |
Applied Materials (AMAT) | 0.0 | $999.900000 | 55.00 | 18.18 | |
Fastenal Company (FAST) | 0.0 | $1.0k | 27.00 | 37.04 | |
Paccar (PCAR) | 0.0 | $999.990000 | 9.00 | 111.11 | |
Precision Castparts | 0.0 | $6.0k | 27.00 | 222.22 | |
J.M. Smucker Company (SJM) | 0.0 | $2.0k | 19.00 | 105.26 | |
USA Mobility | 0.0 | $2.0k | 135.00 | 14.81 | |
Synovus Financial | 0.0 | $3.0k | 907.00 | 3.31 | |
Amazon (AMZN) | 0.0 | $16k | 50.00 | 320.00 | |
Zimmer Holdings (ZBH) | 0.0 | $5.0k | 55.00 | 90.91 | |
Techne Corporation | 0.0 | $2.0k | 30.00 | 66.67 | |
Delta Air Lines (DAL) | 0.0 | $1.0k | 54.00 | 18.52 | |
Yahoo! | 0.0 | $2.0k | 50.00 | 40.00 | |
W.R. Grace & Co. | 0.0 | $17k | 200.00 | 85.00 | |
TRW Automotive Holdings | 0.0 | $0 | 6.00 | 0.00 | |
Micron Technology (MU) | 0.0 | $1.0k | 36.00 | 27.78 | |
Industrial SPDR (XLI) | 0.0 | $3.0k | 60.00 | 50.00 | |
salesforce (CRM) | 0.0 | $999.960000 | 26.00 | 38.46 | |
Saic | 0.0 | $20k | 1.3k | 16.00 | |
IntercontinentalEx.. | 0.0 | $9.0k | 50.00 | 180.00 | |
Baidu (BIDU) | 0.0 | $999.990000 | 9.00 | 111.11 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $12k | 1.2k | 10.00 | |
Health Net | 0.0 | $0 | 7.00 | 0.00 | |
Key (KEY) | 0.0 | $23k | 2.1k | 11.17 | |
Ez (EZPW) | 0.0 | $2.0k | 100.00 | 20.00 | |
Huntsman Corporation (HUN) | 0.0 | $1.0k | 32.00 | 31.25 | |
Medicines Company | 0.0 | $6.0k | 170.00 | 35.29 | |
Perrigo Company | 0.0 | $1.0k | 10.00 | 100.00 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $999.970000 | 19.00 | 52.63 | |
Chico's FAS | 0.0 | $2.0k | 100.00 | 20.00 | |
Chipotle Mexican Grill (CMG) | 0.0 | $999.990000 | 3.00 | 333.33 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $7.0k | 120.00 | 58.33 | |
GameStop (GME) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Helix Energy Solutions (HLX) | 0.0 | $0 | 12.00 | 0.00 | |
InterDigital (IDCC) | 0.0 | $7.0k | 200.00 | 35.00 | |
L-3 Communications Holdings | 0.0 | $4.0k | 40.00 | 100.00 | |
Alliant Energy Corporation (LNT) | 0.0 | $6.0k | 120.00 | 50.00 | |
MGE Energy (MGEE) | 0.0 | $27k | 500.00 | 54.00 | |
Noble Corporation Com Stk | 0.0 | $6.0k | 150.00 | 40.00 | |
National Western Life Insurance Company | 0.0 | $14k | 67.00 | 208.96 | |
Diamond Foods | 0.0 | $6.0k | 240.00 | 25.00 | |
Genesee & Wyoming | 0.0 | $28k | 300.00 | 93.33 | |
Cheniere Energy (LNG) | 0.0 | $2.0k | 50.00 | 40.00 | |
Lululemon Athletica (LULU) | 0.0 | $2.0k | 30.00 | 66.67 | |
Unilever (UL) | 0.0 | $7.0k | 186.00 | 37.63 | |
Agnico (AEM) | 0.0 | $999.950000 | 35.00 | 28.57 | |
British Sky Broadcasting (BSYBY) | 0.0 | $10k | 183.00 | 54.64 | |
Ferrellgas Partners | 0.0 | $4.0k | 200.00 | 20.00 | |
Hancock Holding Company (HWC) | 0.0 | $3.0k | 100.00 | 30.00 | |
Permian Basin Royalty Trust (PBT) | 0.0 | $29k | 2.0k | 14.50 | |
Piedmont Natural Gas Company | 0.0 | $21k | 620.00 | 33.87 | |
Sequenom | 0.0 | $5.0k | 2.0k | 2.50 | |
S&T Ban (STBA) | 0.0 | $17k | 698.00 | 24.36 | |
UniFirst Corporation (UNF) | 0.0 | $25k | 243.00 | 102.88 | |
WesBan (WSBC) | 0.0 | $26k | 859.00 | 30.27 | |
Fairpoint Communications | 0.0 | $0 | 58.00 | 0.00 | |
Southern Copper Corporation (SCCO) | 0.0 | $23k | 833.00 | 27.61 | |
Alcatel-Lucent | 0.0 | $1.0k | 349.00 | 2.87 | |
Materials SPDR (XLB) | 0.0 | $7.0k | 160.00 | 43.75 | |
Axcelis Technologies | 0.0 | $0 | 58.00 | 0.00 | |
Market Vectors Gold Miners ETF | 0.0 | $13k | 500.00 | 26.00 | |
Nabors Industries | 0.0 | $6.0k | 400.00 | 15.00 | |
China Housing & Land Development | 0.0 | $11k | 5.0k | 2.20 | |
Suncor Energy (SU) | 0.0 | $3.0k | 80.00 | 37.50 | |
Owens Corning New *w exp 10/30/201 | 0.0 | $0 | 6.00 | 0.00 | |
Patriot Coal Corp | 0.0 | $0 | 1.4k | 0.00 | |
Finova Group | 0.0 | $0 | 10.00 | 0.00 | |
Ball Corporation (BALL) | 0.0 | $7.0k | 150.00 | 46.67 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $20k | 425.00 | 47.06 | |
ProShares Ultra S&P500 (SSO) | 0.0 | $8.0k | 100.00 | 80.00 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Financial Select Sector SPDR (XLF) | 0.0 | $26k | 1.3k | 20.23 | |
Unisys Corporation (UIS) | 0.0 | $0 | 10.00 | 0.00 | |
Spectrum Pharmaceuticals | 0.0 | $3.0k | 300.00 | 10.00 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $10k | 160.00 | 62.50 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $23k | 375.00 | 61.33 | |
Genesis Direct Incorporated | 0.0 | $0 | 12k | 0.00 | |
Enron Corp. | 0.0 | $0 | 1.2k | 0.00 | |
Verint Systems (VRNT) | 0.0 | $0 | 2.00 | 0.00 | |
ZIOPHARM Oncology | 0.0 | $5.0k | 1.3k | 3.99 | |
Moly | 0.0 | $3.0k | 500.00 | 6.00 | |
RealD | 0.0 | $1.0k | 100.00 | 10.00 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $0 | 10.00 | 0.00 | |
Industries N shs - a - (LYB) | 0.0 | $2.0k | 24.00 | 83.33 | |
General Motors Company (GM) | 0.0 | $1.0k | 21.00 | 47.62 | |
Destination Maternity Corporation | 0.0 | $2.0k | 68.00 | 29.41 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $1.0k | 150.00 | 6.67 | |
Safeguard Scientifics | 0.0 | $8.0k | 500.00 | 16.00 | |
Motorola Solutions (MSI) | 0.0 | $1.0k | 21.00 | 47.62 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $14k | 250.00 | 56.00 | |
General Mtrs Co jr pfd cnv srb | 0.0 | $13k | 250.00 | 52.00 | |
General American Investors (GAM) | 0.0 | $999.970000 | 19.00 | 52.63 | |
iShares S&P Global Healthcare Sect. (IXJ) | 0.0 | $16k | 200.00 | 80.00 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $2.0k | 50.00 | 40.00 | |
iShares Dow Jones US Financial Svc. (IYG) | 0.0 | $10k | 140.00 | 71.43 | |
iShares Dow Jones US Reg Banks Ind. (IAT) | 0.0 | $7.0k | 230.00 | 30.43 | |
Advent/Claymore Enhanced Growth & Income | 0.0 | $0 | 24.00 | 0.00 | |
iShares S&P Global Financials Sect. (IXG) | 0.0 | $8.0k | 150.00 | 53.33 | |
LVMH Moet Hennessy Louis Vuitton SA (LVMUY) | 0.0 | $8.0k | 192.00 | 41.67 | |
Newcrest Mining | 0.0 | $999.920000 | 116.00 | 8.62 | |
Healthwatch | 0.0 | $0 | 13k | 0.00 | |
PVF Capital Corporation (PVFC) | 0.0 | $1.0k | 200.00 | 5.00 | |
Hsbc Holdings Plc 8.125% p | 0.0 | $26k | 991.00 | 26.24 | |
Us Bancorp Float Rate Pfd 3.5%min (USB.PH) | 0.0 | $23k | 1.2k | 19.84 | |
Visteon Corporation (VC) | 0.0 | $8.0k | 100.00 | 80.00 | |
Metlife Inc Pfd A Flt preferr (MET.PA) | 0.0 | $26k | 1.1k | 23.38 | |
Skinny Nutritional | 0.0 | $0 | 4.0k | 0.00 | |
Discovery Laboratories | 0.0 | $2.0k | 781.00 | 2.56 | |
Pacific Office Pptys Tr | 0.0 | $5.0k | 20k | 0.25 | |
Cormedix | 0.0 | $0 | 256.00 | 0.00 | |
Atmospheric Glow Technologie | 0.0 | $0 | 125.00 | 0.00 | |
Globalstar Telecom Orxxx cs | 0.0 | $0 | 300.00 | 0.00 | |
Deutsche Bk Cap Iii 7.6% P referred | 0.0 | $28k | 1.1k | 25.59 | |
Granite Broadcasting Corp. (GRRP) | 0.0 | $0 | 28.00 | 0.00 | |
INC Ventrus Biosciences | 0.0 | $0 | 166.00 | 0.00 | |
United Americas | 0.0 | $0 | 4.5k | 0.00 | |
American Enterprise Solutions | 0.0 | $0 | 17k | 0.00 | |
Artic Acquisition Corp | 0.0 | $0 | 375.00 | 0.00 | |
Blue Mountain Biotechnology | 0.0 | $0 | 2.1k | 0.00 | |
Bristol Bay Sciences | 0.0 | $0 | 63.00 | 0.00 | |
Calcol (CLCL) | 0.0 | $11k | 354k | 0.03 | |
Chitina Sciences | 0.0 | $0 | 63.00 | 0.00 | |
Cordova Sciences | 0.0 | $0 | 63.00 | 0.00 | |
Denali Sciences | 0.0 | $0 | 63.00 | 0.00 | |
Ifx Corp | 0.0 | $0 | 3.00 | 0.00 | |
Innovive Pharmaceuticals | 0.0 | $0 | 916.00 | 0.00 | |
Kanai Sciences | 0.0 | $0 | 63.00 | 0.00 | |
Kodiak Sciences | 0.0 | $0 | 63.00 | 0.00 | |
Lantibio | 0.0 | $0 | 3.5k | 0.00 | |
Manhattan Pharmaceuticals | 0.0 | $1.0k | 5.4k | 0.19 | |
Norton Sound Acquisition Corp | 0.0 | $0 | 375.00 | 0.00 | |
Pni Technologies | 0.0 | $0 | 2.0k | 0.00 | |
Promedco Mgmt | 0.0 | $0 | 50k | 0.00 | |
Pyxis Pharmaceuticals | 0.0 | $0 | 2.0k | 0.00 | |
Scient (SCNTQ) | 0.0 | $0 | 597.00 | 0.00 | |
Seward Sciences | 0.0 | $0 | 63.00 | 0.00 | |
Sitka Sciences | 0.0 | $0 | 63.00 | 0.00 | |
Telscape Intl | 0.0 | $0 | 670.00 | 0.00 | |
Vioquest Pharmaceuticals | 0.0 | $0 | 576.00 | 0.00 | |
Wells Fargo & Co (WFCNP) | 0.0 | $0 | 2.00 | 0.00 | |
Linkedin Corp | 0.0 | $0 | 2.00 | 0.00 | |
Arcos Dorados Holdings (ARCO) | 0.0 | $12k | 1.0k | 12.00 | |
Ddr Corp | 0.0 | $3.0k | 165.00 | 18.18 | |
Tracon Pharmaceuticals | 0.0 | $0 | 55.00 | 0.00 | |
Proshares Tr | 0.0 | $3.0k | 120.00 | 25.00 | |
Moneygram International | 0.0 | $0 | 2.00 | 0.00 | |
Dial Global | 0.0 | $0 | 16.00 | 0.00 | |
Michael Kors Holdings | 0.0 | $4.0k | 50.00 | 80.00 | |
Gamco Global Gold Natural Reso (GGN) | 0.0 | $21k | 2.0k | 10.50 | |
Coronado Biosciences Inc. Common | 0.0 | $14k | 2.1k | 6.79 | |
Us Bancorp 6.5% Pfd preferred | 0.0 | $22k | 825.00 | 26.67 | |
Emcore Corp | 0.0 | $9.0k | 2.0k | 4.50 | |
Arch Capital Group Ltdpfd 6.75 p | 0.0 | $15k | 600.00 | 25.00 | |
Ishares Tr msci emkt latn | 0.0 | $0 | 10.00 | 0.00 | |
Ensco Plc Shs Class A | 0.0 | $2.0k | 35.00 | 57.14 | |
Fifth & Pac Cos | 0.0 | $3.0k | 100.00 | 30.00 | |
Public Storage | 0.0 | $5.0k | 225.00 | 22.22 | |
Us Bancorp | 0.0 | $22k | 825.00 | 26.67 | |
Cytrx | 0.0 | $1.0k | 256.00 | 3.91 | |
Ishares Inc .................... emkts valu idx | 0.0 | $2.0k | 35.00 | 57.14 | |
Ishares Inc msci emrg emea | 0.0 | $1.0k | 10.00 | 100.00 | |
Mgt Capital Invts (MGTI) | 0.0 | $4.0k | 1.0k | 4.00 | |
Engility Hldgs | 0.0 | $0 | 6.00 | 0.00 | |
Turquoisehillres | 0.0 | $0 | 25.00 | 0.00 | |
Grupo Fin Santander adr b | 0.0 | $14k | 1.0k | 14.00 | |
Reinsurance Grp Of Amerpfd 6.2 p | 0.0 | $17k | 700.00 | 24.29 | |
Eaton (ETN) | 0.0 | $7.0k | 100.00 | 70.00 | |
Comverse | 0.0 | $0 | 2.00 | 0.00 | |
Continuityx Solutions | 0.0 | $6.0k | 150k | 0.04 | |
Ishares Inc msci frntr 100 (FM) | 0.0 | $1.0k | 25.00 | 40.00 | |
Liberty Global Inc C | 0.0 | $999.960000 | 12.00 | 83.33 | |
Liberty Global Inc Com Ser A | 0.0 | $0 | 6.00 | 0.00 | |
Tsl Holdings | 0.0 | $0 | 55.00 | 0.00 | |
Science App Int'l (SAIC) | 0.0 | $6.0k | 179.00 | 33.52 | |
4licensing | 0.0 | $1.0k | 2.0k | 0.50 | |
Birmingham Stl | 0.0 | $0 | 377.00 | 0.00 | |
Bounce Mobile Sys | 0.0 | $0 | 5.00 | 0.00 | |
Bpl Global | 0.0 | $0 | 6.6k | 0.00 | |
Caspen Oil | 0.0 | $0 | 112.00 | 0.00 | |
Celanese Us Holdings | 0.0 | $28k | 25k | 1.12 | |
Clip Lok Inter | 0.0 | $0 | 2.7k | 0.00 | |
Cone Mills | 0.0 | $0 | 37k | 0.00 | |
Deethree Exploration | 0.0 | $1.0k | 100.00 | 10.00 | |
Energy Transfer Partners | 0.0 | $16k | 15k | 1.07 | |
Forest City Investments | 0.0 | $1.0k | 2.00 | 500.00 | |
Georgia Pwr | 0.0 | $13k | 13k | 1.00 | |
Hcw Pension Real Estate | 0.0 | $0 | 8.00 | 0.00 | |
Insource Holdings Llc Class B Unit | 0.0 | $22k | 22k | 0.98 | |
Intelligent Consumer Holdings | 0.0 | $0 | 125k | 0.00 | |
Kaleidoscope Media | 0.0 | $0 | 15k | 0.00 | |
Lantronix Inc Wt To Pur Com Stk Dtd | 0.0 | $0 | 186.00 | 0.00 | |
Lincorp Holdings | 0.0 | $0 | 7.00 | 0.00 | |
Macro Enterprises | 0.0 | $2.0k | 325.00 | 6.15 | |
Medallion Trust Series 2 1g A1 | 0.0 | $11k | 11k | 1.04 | |
Medisphere Health Partners | 0.0 | $0 | 200k | 0.00 | |
Medisphere Health Partners | 0.0 | $0 | 100k | 0.00 | |
Medmira | 0.0 | $0 | 2.0k | 0.00 | |
Mountpelier Investments | 0.0 | $2.0k | 17k | 0.12 | |
Oracle | 0.0 | $22k | 22k | 1.00 | |
Pepsi | 0.0 | $9.0k | 6.7k | 1.35 | |
Placer Dome | 0.0 | $10k | 11k | 0.91 | |
Qualifacts Sys | 0.0 | $0 | 700k | 0.00 | |
Rock Tenn | 0.0 | $27k | 25k | 1.08 | |
Shell Intl Fin B V | 0.0 | $19k | 15k | 1.27 | |
Shiftboard Inc Preferred Stock A-1 | 0.0 | $15k | 20k | 0.77 | |
Soundview Home Equity Loan 1 A | 0.0 | $3.0k | 3.3k | 0.91 | |
Southern Calif Edison | 0.0 | $27k | 26k | 1.04 | |
Suprema Specialities | 0.0 | $0 | 1.0k | 0.00 | |
Tnx Television Hldgs | 0.0 | $0 | 26k | 0.00 | |
Touchmark Bancshares | 0.0 | $25k | 5.5k | 4.55 | |
Tristate Cap Hldgs | 0.0 | $0 | 5.0k | 0.00 | |
Ultra Touch Corp Pa | 0.0 | $0 | 50k | 0.00 | |
Weatherford Intl | 0.0 | $12k | 12k | 1.00 | |
Webb & Knapp | 0.0 | $0 | 1.0k | 0.00 | |
Wyoming Industrtialdev | 0.0 | $0 | 10.00 | 0.00 |