Landscape Capital Management

Landscape Capital Management as of Sept. 30, 2021

Portfolio Holdings for Landscape Capital Management

Landscape Capital Management holds 759 positions in its portfolio as reported in the September 2021 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
Select Sector Spdr Tr Technology (XLK) 2.0 $14M 94k 149.32
Spdr S&p 500 Etf Tr Tr Unit (SPY) 1.9 $13M 31k 429.15
Scotts Miracle-gro Cl A (SMG) 1.8 $13M 88k 146.36
Ishares Tr Russell 2000 Etf (IWM) 1.5 $11M 50k 218.76
ResMed (RMD) 1.4 $10M 39k 263.55
ConAgra Foods (CAG) 1.4 $10M 296k 33.87
Celsius Hldgs Com New (CELH) 1.4 $9.9M 110k 90.09
Helen Of Troy (HELE) 1.4 $9.7M 43k 224.69
Keurig Dr Pepper (KDP) 1.4 $9.7M 284k 34.16
Lamb Weston Hldgs (LW) 1.3 $9.4M 153k 61.37
Planet Fitness Cl A (PLNT) 1.3 $9.2M 118k 78.55
Nike CL B (NKE) 1.3 $9.2M 63k 145.23
Kellogg Company (K) 1.3 $9.2M 144k 63.92
Coca-Cola Company (KO) 1.3 $9.2M 175k 52.47
Genuine Parts Company (GPC) 1.3 $9.2M 76k 121.23
Hershey Company (HSY) 1.3 $9.0M 53k 169.24
Bj's Wholesale Club Holdings (BJ) 1.2 $8.9M 163k 54.92
O'reilly Automotive (ORLY) 1.2 $8.9M 15k 611.05
Church & Dwight (CHD) 1.2 $8.8M 106k 82.57
Kimberly-Clark Corporation (KMB) 1.2 $8.8M 66k 132.44
Tapestry (TPR) 1.2 $8.7M 234k 37.02
Farfetch Ord Sh Cl A (FTCHQ) 1.2 $8.6M 230k 37.48
1life Healthcare 1.2 $8.6M 424k 20.25
Newell Rubbermaid (NWL) 1.2 $8.4M 380k 22.14
Revolve Group Cl A (RVLV) 1.1 $8.0M 130k 61.77
Deckers Outdoor Corporation (DECK) 1.1 $8.0M 22k 360.20
Wendy's/arby's Group (WEN) 1.1 $8.0M 370k 21.68
Five Below (FIVE) 1.1 $7.9M 45k 176.80
Wingstop (WING) 1.0 $7.1M 43k 163.93
Carnival Adr (CUK) 1.0 $7.0M 306k 22.81
Signet Jewelers SHS (SIG) 0.9 $6.6M 83k 78.96
Hain Celestial (HAIN) 0.9 $6.2M 144k 42.78
Workday Cl A (WDAY) 0.9 $6.1M 25k 249.88
Procter & Gamble Company (PG) 0.9 $6.1M 44k 139.79
Ishares Tr Expanded Tech (IGV) 0.8 $6.0M 15k 399.13
Lennar Corp CL B (LEN.B) 0.8 $5.8M 74k 77.59
Jack in the Box (JACK) 0.8 $5.6M 57k 97.34
Hibbett Sports (HIBB) 0.7 $5.4M 76k 70.74
Flowers Foods (FLO) 0.7 $5.0M 213k 23.63
Dick's Sporting Goods (DKS) 0.7 $4.8M 40k 119.77
Carparts.com (PRTS) 0.7 $4.7M 304k 15.61
Clorox Company (CLX) 0.6 $4.5M 27k 165.63
World Acceptance (WRLD) 0.6 $4.4M 23k 189.57
Carvana Cl A (CVNA) 0.6 $4.4M 15k 301.51
Callaway Golf Company (MODG) 0.6 $4.3M 156k 27.63
Natera (NTRA) 0.6 $4.1M 37k 111.44
Herbalife Nutrition Com Shs (HLF) 0.6 $4.0M 95k 42.39
Cardlytics (CDLX) 0.6 $4.0M 48k 83.93
Utz Brands Com Cl A (UTZ) 0.5 $3.9M 227k 17.13
Peloton Interactive Cl A Com (PTON) 0.5 $3.7M 43k 87.05
Edgewell Pers Care (EPC) 0.5 $3.7M 102k 36.30
Under Armour CL C (UA) 0.5 $3.6M 206k 17.52
Irhythm Technologies (IRTC) 0.5 $3.3M 57k 58.56
Six Flags Entertainment (SIX) 0.5 $3.3M 79k 42.50
Cal Maine Foods Com New (CALM) 0.4 $3.2M 89k 36.16
Olaplex Hldgs (OLPX) 0.4 $3.2M 131k 24.50
Azul S A Sponsr Adr Pfd (AZUL) 0.4 $3.0M 150k 20.06
Insulet Corporation (PODD) 0.4 $3.0M 11k 284.20
Abiomed 0.4 $2.9M 9.1k 325.57
Party City Hold 0.4 $2.9M 413k 7.10
Inspire Med Sys (INSP) 0.4 $2.9M 12k 232.87
Opko Health (OPK) 0.4 $2.8M 769k 3.65
Novocure Ord Shs (NVCR) 0.4 $2.8M 24k 116.18
Ishares Tr Rus 2000 Grw Etf (IWO) 0.4 $2.7M 9.1k 293.63
1 800 Flowers Cl A (FLWS) 0.4 $2.5M 83k 30.51
Dpcm Cap Com Cl A 0.3 $2.4M 246k 9.77
Gigcapital4 0.3 $2.4M 243k 9.86
Decarbonization Plus Acqu Ii Com Cl A 0.3 $2.4M 243k 9.87
Lancaster Colony (LANC) 0.3 $2.2M 13k 168.82
Boston Beer Cl A (SAM) 0.3 $2.2M 4.3k 509.78
Blackstone Long Short Cr Com Shs Bn Int (BGX) 0.3 $2.2M 144k 15.17
Tootsie Roll Industries (TR) 0.3 $2.2M 71k 30.43
Funko Com Cl A (FNKO) 0.3 $2.1M 118k 18.21
Stamps Com New 0.3 $2.1M 6.2k 329.80
Petiq Com Cl A (PETQ) 0.3 $2.0M 82k 24.98
Kirkland's (KIRK) 0.3 $2.0M 106k 19.21
Dermtech Ord ord (DMTKQ) 0.3 $2.0M 61k 32.11
Herman Miller (MLKN) 0.3 $1.9M 52k 37.65
Clearbridge Mlp And Mids (CEM) 0.3 $1.9M 71k 27.15
J&J Snack Foods (JJSF) 0.3 $1.9M 13k 152.83
Foresight Acquisition Corp Cl A 0.3 $1.9M 192k 9.86
Mcap Acquisition Corp Com Cl A 0.2 $1.8M 182k 9.87
Mdh Acquisition Corp Com Cl A 0.2 $1.8M 182k 9.85
Columbia Sportswear Company (COLM) 0.2 $1.7M 18k 95.85
Alkuri Global Acquisition Com Cl A 0.2 $1.7M 174k 9.97
Kingswood Acquisition Corp Com Cl A 0.2 $1.7M 170k 10.09
Vail Resorts (MTN) 0.2 $1.7M 5.1k 334.12
Guardant Health (GH) 0.2 $1.6M 13k 125.04
Adams Express Company (ADX) 0.2 $1.6M 80k 19.80
Kontoor Brands (KTB) 0.2 $1.6M 32k 49.94
Intuitive Surgical Com New (ISRG) 0.2 $1.6M 1.6k 994.33
Citic Capital Acquisition Com Cl A 0.2 $1.5M 155k 9.97
Acushnet Holdings Corp (GOLF) 0.2 $1.5M 33k 46.71
Global Spac Partners Unit 03/12/2026 0.2 $1.5M 149k 10.21
Capstar Spl Purp Acquisition Com Cl A 0.2 $1.5M 153k 9.92
First Reserve Sustainable Gw Class A Com 0.2 $1.5M 154k 9.84
Amer (UHAL) 0.2 $1.5M 2.3k 645.95
Gores Metropoulos Ii Cl A 0.2 $1.5M 149k 9.88
Medtech Acquisition Corp Com Cl A 0.2 $1.5M 146k 9.93
Broadstone Acquisition Corp Shs Cl A 0.2 $1.4M 146k 9.95
Steven Madden (SHOO) 0.2 $1.4M 36k 40.17
Credit Acceptance (CACC) 0.2 $1.4M 2.4k 585.41
Altimar Acquisition Corp Ii Shs Cl A 0.2 $1.4M 142k 9.85
Primo Water (PRMW) 0.2 $1.4M 88k 15.72
Facebook Cl A (META) 0.2 $1.4M 4.1k 339.47
Cova Acquisition Corp Cl A Shs 0.2 $1.4M 141k 9.75
Queens Gambit Growth Capital Cl A Shs 0.2 $1.4M 137k 9.87
Pioneer Merger Corp Cl A Shs 0.2 $1.3M 134k 9.93
Upwork (UPWK) 0.2 $1.3M 29k 45.02
Yucaipa Acquisition Corp 0.2 $1.3M 133k 9.88
Ollies Bargain Outlt Hldgs I (OLLI) 0.2 $1.3M 22k 60.27
Big Lots (BIGGQ) 0.2 $1.3M 30k 43.35
Cedar Fair Depositry Unit 0.2 $1.3M 28k 46.38
Longview Acquisition Corp Ii Com Cl A 0.2 $1.3M 129k 9.89
Tata Mtrs Sponsored Adr 0.2 $1.3M 57k 22.40
Silk Road Medical Inc Common 0.2 $1.3M 23k 55.01
7gc & Co Holdings Com Cl A 0.2 $1.2M 127k 9.73
American Acquisition Oppt In Unit 05/28/2026 0.2 $1.2M 123k 10.05
Extra Space Storage (EXR) 0.2 $1.2M 7.2k 168.03
PriceSmart (PSMT) 0.2 $1.2M 16k 77.53
Roth Ch Acquisition III 0.2 $1.2M 122k 9.93
Cf Acquisition Corp Viii Unit 03/31/2028 0.2 $1.2M 118k 10.14
Viveon Health Acquisition Unit 99/99/9999 (VHAQU) 0.2 $1.2M 116k 10.35
Target Corporation (TGT) 0.2 $1.2M 5.2k 228.76
Spartan Acquisition Corp Iii Com Cl A 0.2 $1.2M 118k 9.88
Model Performance Acqu Corp Unit 04/29/2026 0.2 $1.1M 109k 10.56
Shoe Carnival (SCVL) 0.2 $1.1M 35k 32.43
Tanger Factory Outlet Centers (SKT) 0.2 $1.1M 70k 16.29
Ventoux Ccm Acquisition Corp Unit 09/30/2025 0.2 $1.1M 111k 10.12
Roman Dbdr Tech Acquisition Com Cl A 0.2 $1.1M 111k 10.11
BRP Com Sun Vtg (DOOO) 0.2 $1.1M 12k 92.68
Healthcare Capital Corp Com Cl A 0.2 $1.1M 112k 9.86
RMR Asia Pacific Real Estate Fund 0.2 $1.1M 106k 10.31
Malacca Straits Acquisition Com Cl A 0.2 $1.1M 109k 9.94
Seaport Global Acquisitn Cor Com Cl A 0.2 $1.1M 107k 10.06
Boot Barn Hldgs (BOOT) 0.1 $1.1M 12k 88.86
Vickers Vantage Corp I Unit 09/15/2027 0.1 $1.1M 104k 10.22
Alibaba Group Hldg Sponsored Ads (BABA) 0.1 $1.0M 6.9k 148.12
Warrior Technologies Acqui C Unit 03/31/2028 0.1 $1.0M 100k 10.02
salesforce (CRM) 0.1 $996k 3.7k 271.24
Scvx Corp Class A 0.1 $978k 99k 9.93
Kroger (KR) 0.1 $973k 24k 40.43
Goldenbridge Acquisition Unit 03/02/2026 0.1 $957k 92k 10.38
Ace Global Business Acqu Unit 03/26/2026 0.1 $927k 89k 10.39
Equinix (EQIX) 0.1 $923k 1.2k 790.24
Essex Property Trust (ESS) 0.1 $921k 2.9k 319.90
Trinet (TNET) 0.1 $920k 9.7k 94.63
Cousins Pptys Com New (CUZ) 0.1 $914k 25k 37.27
AvalonBay Communities (AVB) 0.1 $913k 4.1k 221.71
Rexford Industrial Realty Inc reit (REXR) 0.1 $903k 16k 56.73
Sabra Health Care REIT (SBRA) 0.1 $902k 61k 14.72
First Industrial Realty Trust (FR) 0.1 $902k 17k 52.08
Conn's (CONNQ) 0.1 $899k 39k 22.82
Vpc Impact Acqu Holdi Iii In Com Cl A 0.1 $891k 90k 9.91
Kilroy Realty Corporation (KRC) 0.1 $888k 13k 66.18
Nu Skin Enterprises Cl A (NUS) 0.1 $865k 21k 40.47
Thayer Ventures Acqu Corp Com Cl A 0.1 $850k 84k 10.11
Athena Technology Acquisi Com Class A 0.1 $846k 85k 9.92
Lowe's Companies (LOW) 0.1 $842k 4.2k 202.79
FedEx Corporation (FDX) 0.1 $826k 3.8k 219.21
Cf Acquisition Corp V Cl A 0.1 $819k 83k 9.90
Spartacus Acquisition Corp Cl A 0.1 $811k 80k 10.11
Central Garden & Pet (CENT) 0.1 $801k 17k 47.98
Casper Sleep 0.1 $792k 186k 4.27
Despegar Com Corp Ord Shs (DESP) 0.1 $786k 65k 12.04
Cbre Acquisition Hldgs Com Cl A 0.1 $719k 72k 9.92
Finserv Acquisition Corp Ii Unit 02/17/2026 0.1 $709k 72k 9.85
Virtuoso Acquisition Corp Com Cl A 0.1 $695k 70k 9.91
Anzu Special Acquisitin Corp Unit 01/27/2026 0.1 $689k 70k 9.89
G&p Acquisition Corp Unit 02/28/2028 0.1 $684k 68k 10.04
Rite Aid Corporation (RADCQ) 0.1 $668k 47k 14.20
Omnichannel Acquisition Corp Com Cl A 0.1 $668k 68k 9.90
Skechers U S A Cl A (SKX) 0.1 $667k 16k 42.10
Gamco Nat Res Gold & Income Sh Ben Int (GNT) 0.1 $659k 130k 5.07
Just Eat Takeaway Com N V Sponsored Ads (JTKWY) 0.1 $648k 45k 14.53
Thimble Point Acquisition Com Cl A 0.1 $648k 65k 9.94
Belong Acquisition Corp Unit 03/23/2026 0.1 $644k 65k 9.95
Isleworth Healthcare Acqu 0.1 $641k 65k 9.83
Wolverine World Wide (WWW) 0.1 $636k 21k 29.85
Crown Castle Intl (CCI) 0.1 $632k 3.6k 173.34
Chp Merger Corp Com Cl A 0.1 $622k 62k 10.02
Designer Brands Cl A (DBI) 0.1 $614k 44k 13.94
Growth Cap Acquisition Corp Unit 06/01/2027 0.1 $613k 59k 10.31
Adara Acquisition Corp Com Cl A 0.1 $608k 62k 9.80
European Sustainable Growth Cl A Shs 0.1 $601k 61k 9.91
Paychex (PAYX) 0.1 $597k 5.3k 112.49
Kins Technology Group Unit 10/14/2025 0.1 $593k 59k 10.01
Veracyte (VCYT) 0.1 $590k 13k 46.46
Wix SHS (WIX) 0.1 $588k 3.0k 195.93
M3 Brigade Acquisition Ii Com Cl A 0.1 $584k 59k 9.91
Otr Acquisition Corp Unit 10/01/2025 0.1 $582k 56k 10.46
Regis Corporation 0.1 $565k 162k 3.48
African Gold Acquisition Cor Unit 99/99/9999 0.1 $559k 55k 10.09
Springwater Spl Situations C Unit 12/01/2027 (SWSSU) 0.1 $549k 55k 9.98
Orion Acquisition Corp Unit 02/19/2026 0.1 $548k 55k 9.89
Build-A-Bear Workshop (BBW) 0.1 $541k 32k 16.94
Tastemaker Acquisition Corp Unit 12/31/2025 0.1 $541k 54k 10.11
Chp Merger Corp Unit 11/22/2024 0.1 $540k 53k 10.20
Duluth Hldgs Com Cl B (DLTH) 0.1 $534k 39k 13.63
Edtechx Holdings Acqu Corp I Unit 08/31/2027 0.1 $531k 53k 10.12
Pathfinder Acquisition Corp Cl A 0.1 $531k 54k 9.88
Seven Oaks Acquisition Corp Com Cl A 0.1 $530k 53k 9.93
Tradeup Global Corporation Unit 99/99/9999 0.1 $522k 52k 10.06
Hennessy Capital Invs Corp V Com Cl A 0.1 $521k 53k 9.88
Twelve Seas Investment Co Ii Unit 99/99/9999 (TWLVU) 0.1 $511k 52k 9.89
Data Knights Acquisition Cor Unit 05/06/2026 0.1 $508k 49k 10.39
Bright Lights Acquisition Com Cl A 0.1 $501k 52k 9.73
L&f Acquisition Corp Unit 99/99/9999 0.1 $498k 48k 10.29
Delwinds Ins Acquisition Cor Unit 99/99/9999 0.1 $487k 49k 9.90
G&p Acquisition Corp Com Cl A 0.1 $485k 49k 9.86
Oyster Enterprises Acq Corp Unit 01/20/2026 0.1 $484k 48k 9.99
L&f Acquisition Corp Shs Cl A 0.1 $483k 48k 10.01
Trebia Acquisition Corp Com Cl A 0.1 $483k 49k 9.92
Velocity Acquisition Corp Com Cl A 0.1 $482k 49k 9.85
Glass Houses Acquisition Cor Unit 03/25/2028 0.1 $480k 48k 9.93
Viveon Health Acquisition Common Stock (VHAQ) 0.1 $479k 48k 10.00
Lakeshore Acquisition I Corp Ordinary Shares 0.1 $477k 49k 9.75
Benessere Capital Acqustn Com Cl A 0.1 $474k 47k 10.06
Silver Crest Acquisition Cor Cl A Shs 0.1 $469k 48k 9.83
Dune Acquisition Corp Unit 10/29/2027 0.1 $469k 46k 10.13
Noble Rock Acquisition Corp Cl A Shs 0.1 $467k 48k 9.72
Lightjump Acquisition Corp Unit 01/06/2026 0.1 $467k 46k 10.08
National Vision Hldgs (EYE) 0.1 $465k 8.2k 56.80
Industrial Tech Acqu Com Cl A 0.1 $459k 46k 9.93
Velocity Acquisition Corp Unit 99/99/9999 0.1 $458k 46k 10.06
EQT Corporation (EQT) 0.1 $457k 22k 20.47
Dfp Healthcare Acquisitns Unit 03/31/2025 0.1 $453k 44k 10.34
Interprivate Ii Acquisition Unit 99/99/9999 0.1 $450k 46k 9.89
Authentic Equity Acquistn Unit 10/31/2027 0.1 $447k 45k 10.03
Kismet Acquisition Three Cor Unit 99/99/9999 0.1 $447k 45k 9.86
Thor Industries (THO) 0.1 $435k 3.5k 122.81
Flame Acquisition Corp Unit 99/99/9999 0.1 $433k 44k 9.92
Freedom Acquisition I Corp Unit 99/99/9999 0.1 $420k 43k 9.88
Lightjump Acquisition Corp 0.1 $417k 42k 9.86
Netflix (NFLX) 0.1 $416k 681.00 610.87
Senior Connect Acquisitn Cor Unit 12/09/2023 0.1 $411k 41k 10.06
Kismet Acquisition Two Corp Unit 99/99/9999 0.1 $411k 42k 9.84
Tastemaker Acquisition Corp Com Cl A 0.1 $407k 41k 9.85
EXACT Sciences Corporation (EXAS) 0.1 $406k 4.3k 95.35
Everquote Com Cl A (EVER) 0.1 $402k 22k 18.64
Venus Acquisition Corporatio SHS 0.1 $400k 40k 10.01
Ritchie Bros. Auctioneers Inco 0.1 $399k 6.5k 61.62
Sirius Xm Holdings (SIRI) 0.1 $398k 65k 6.09
Papa John's Int'l (PZZA) 0.1 $397k 3.1k 126.84
Smucker J M Com New (SJM) 0.1 $397k 3.3k 120.12
American Acquisition Oppt In Class A Com (RMCO) 0.1 $394k 40k 9.87
Aries I Acquisition Corp Unit 03/18/2026 0.1 $394k 39k 10.19
Astrea Acquisition Corp Com Cl A 0.1 $391k 39k 9.97
Dollar General (DG) 0.1 $391k 1.8k 212.27
Domino's Pizza (DPZ) 0.1 $391k 819.00 477.41
Environmental Impact Acqu Com Cl A 0.1 $391k 40k 9.89
Wal-Mart Stores (WMT) 0.1 $390k 2.8k 139.49
Bull Horn Hldgs Corp Unit 10/13/2025 0.1 $390k 38k 10.17
Roku Com Cl A (ROKU) 0.1 $389k 1.2k 313.20
Autodesk (ADSK) 0.1 $389k 1.4k 285.19
Paylocity Holding Corporation (PCTY) 0.1 $388k 1.4k 280.55
United Parcel Service CL B (UPS) 0.1 $388k 2.1k 181.90
Silverbox Engaged Merger Unit 03/31/2028 0.1 $387k 39k 9.93
Costco Wholesale Corporation (COST) 0.1 $387k 861.00 449.48
Apple (AAPL) 0.1 $386k 2.7k 141.34
Tractor Supply Company (TSCO) 0.1 $386k 1.9k 202.41
Hilton Worldwide Holdings (HLT) 0.1 $385k 2.9k 132.21
W.W. Grainger (GWW) 0.1 $384k 978.00 392.64
Edtechx Holdings Acqu Corp I Com Cl A 0.1 $383k 38k 9.97
Avis Budget (CAR) 0.1 $383k 3.3k 116.45
Sherwin-Williams Company (SHW) 0.1 $383k 1.4k 279.77
LKQ Corporation (LKQ) 0.1 $383k 7.6k 50.32
Hyatt Hotels Corp Com Cl A (H) 0.1 $383k 5.0k 77.00
Ryanair Holdings Sponsored Ads (RYAAY) 0.1 $383k 3.5k 110.18
Delta Air Lines Inc Del Com New (DAL) 0.1 $382k 9.0k 42.56
Garmin SHS (GRMN) 0.1 $382k 2.5k 155.47
Fortune Brands (FBIN) 0.1 $382k 4.3k 89.40
Iron Spark I Class A Com 0.1 $382k 38k 10.00
Paramount Group Inc reit (PGRE) 0.1 $381k 42k 8.98
Mccormick & Co Com Non Vtg (MKC) 0.1 $381k 4.7k 80.93
eBay (EBAY) 0.1 $380k 5.5k 69.66
Docusign (DOCU) 0.1 $380k 1.5k 257.28
Oxford Industries (OXM) 0.1 $380k 4.2k 90.09
Hldgs (UAL) 0.1 $380k 8.0k 47.58
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.1 $379k 1.0k 361.30
Mohawk Industries (MHK) 0.1 $378k 2.1k 177.46
Pinterest Cl A (PINS) 0.1 $378k 7.4k 50.89
Shopify Cl A (SHOP) 0.1 $377k 278.00 1356.12
Charles Schwab Corporation (SCHW) 0.1 $377k 5.2k 72.85
Levi Strauss & Co Cl A Com Stk (LEVI) 0.1 $376k 15k 24.52
Monro Muffler Brake (MNRO) 0.1 $376k 6.5k 57.56
Royal Caribbean Cruises (RCL) 0.1 $376k 4.2k 88.87
Ruth's Hospitality 0.1 $376k 18k 20.70
Ithax Acquisition Corp Unit 12/31/2027 0.1 $376k 38k 9.91
American Airls (AAL) 0.1 $375k 18k 20.53
Lululemon Athletica (LULU) 0.1 $375k 927.00 404.53
Tempur-Pedic International (TPX) 0.1 $374k 8.1k 46.36
JetBlue Airways Corporation (JBLU) 0.1 $373k 24k 15.29
Floor & Decor Hldgs Cl A (FND) 0.1 $373k 3.1k 120.91
Bath &#38 Body Works In (BBWI) 0.1 $372k 5.9k 63.08
Ralph Lauren Corp Cl A (RL) 0.1 $371k 3.3k 111.14
Nutanix Cl A (NTNX) 0.1 $371k 9.9k 37.66
Lionheart Acquisition Corp I Com Cl A 0.1 $370k 37k 9.91
Atlantic Coastal Acquistn Unit 03/02/2026 0.1 $369k 37k 9.89
TJX Companies (TJX) 0.1 $368k 5.6k 66.03
Brinker International (EAT) 0.1 $368k 7.5k 49.01
26 Capital Acquisition Corp Unit 12/31/2027 0.1 $367k 36k 10.10
Ibere Pharmaceuticals Unit 99/99/9999 0.1 $366k 37k 10.01
Shake Shack Cl A (SHAK) 0.1 $366k 4.7k 78.56
Tripadvisor (TRIP) 0.1 $365k 11k 33.81
Otr Acquisition Corp Com Cl A 0.1 $365k 36k 10.05
Arrowroot Acquisition Corp Unit 01/29/2026 0.1 $364k 37k 9.91
Medifast (MED) 0.1 $364k 1.9k 192.39
Logitech Intl S A SHS (LOGI) 0.1 $363k 4.1k 88.04
Abercrombie & Fitch Cl A (ANF) 0.1 $362k 9.6k 37.61
Yeti Hldgs (YETI) 0.1 $362k 4.2k 85.76
Canada Goose Hldgs Shs Sub Vtg (GOOS) 0.1 $362k 10k 35.70
Class Acceleration Corp 0.1 $362k 37k 9.71
Healthcare Services Acqu Cor Com Cl A 0.1 $362k 37k 9.75
Twitter 0.1 $361k 6.0k 60.33
Caleres (CAL) 0.1 $360k 16k 22.19
Ignyte Acquisition Corp 0.1 $360k 37k 9.80
Adara Acquisition Corp Unit 99/99/9999 0.1 $360k 36k 10.01
E Merge Technology Acquisiti Unit 07/30/2025 0.1 $359k 36k 9.97
Adit Edtech Acquisition Corp Unit 99/99/9999 0.0 $357k 36k 9.97
Buckle (BKE) 0.0 $357k 9.0k 39.57
Altitude Acquisition Corp Com Cl A 0.0 $356k 36k 9.85
Special Opportunities Fund (SPE) 0.0 $354k 23k 15.35
Lmf Acquisition Opportunit I Unit 99/99/9999 0.0 $351k 34k 10.49
CarMax (KMX) 0.0 $350k 2.7k 127.83
Merida Merger Corp I 0.0 $349k 35k 9.99
Oceantech Acquisitions I Cor Class A Com (OTAC) 0.0 $346k 35k 9.92
Las Vegas Sands (LVS) 0.0 $345k 9.4k 36.58
Brown Forman Corp CL B (BF.B) 0.0 $345k 5.2k 66.95
Z-work Acquisition Corp Com Cl A 0.0 $345k 35k 9.73
Bite Acquisition Corp Unit 99/99/9999 (BITE.U) 0.0 $344k 35k 9.98
Marlin Technology Corp Cl A Shs 0.0 $342k 35k 9.75
John B. Sanfilippo & Son (JBSS) 0.0 $340k 4.2k 81.75
Pine Technology Acquisitn Unit 03/31/2028 0.0 $339k 34k 9.94
Haverty Furniture Companies (HVT) 0.0 $338k 10k 33.73
Dillards Cl A (DDS) 0.0 $338k 2.0k 172.71
Chavant Capital Acquisitn Unit 07/16/2026 0.0 $337k 32k 10.54
Tlg Acquisition One Corp Unit 99/99/9999 0.0 $337k 34k 9.92
Kins Technology Group Com Cl A 0.0 $337k 34k 9.95
Jack Creek Investment Corp Cl A Shs 0.0 $337k 35k 9.75
Ethan Allen Interiors (ETD) 0.0 $336k 14k 23.67
Fusion Acquisition Corp Ii Unit 02/29/2028 0.0 $333k 34k 9.72
Magnum Opus Acquisition Unit 06/03/2026 0.0 $330k 31k 10.52
Diamondhead Holdings Corp Cl A 0.0 $330k 34k 9.71
Leo Holdings Iii Corp Unit 99/99/9999 0.0 $327k 33k 10.07
Tcw Special Purpose Acqu Cor Unit 99/99/9999 0.0 $326k 33k 9.84
Brookline Cap Acquisition 0.0 $326k 33k 9.94
Reynolds Consumer Prods (REYN) 0.0 $324k 12k 27.32
Mcap Acquisition Corp Unit 02/18/2030 0.0 $323k 32k 10.20
Oyster Enterprises Acq Corp Com Cl A 0.0 $316k 32k 9.74
Golden Falcon Acquisition Unit 99/99/9999 0.0 $316k 32k 10.00
Bite Acquisition Corp Common Stock (BITE) 0.0 $314k 32k 9.73
Marlin Technology Corp Unit 99/99/9999 0.0 $312k 31k 10.00
Giginternational1 Unit 05/19/2026 0.0 $312k 31k 10.23
Northern Genesis Acquisition Common Stock 0.0 $311k 31k 9.92
Deep Lake Capital Acqustn Unit 01/04/2026 0.0 $310k 31k 10.01
Artisan Acquisition Corp Class A Ord Shs 0.0 $307k 31k 9.94
Flame Acquisition Corp Com Cl A 0.0 $307k 32k 9.72
Hpx Corp Unit 99/99/9999 0.0 $307k 31k 10.07
Twelve Seas Investment Co Ii Com Cl A (TWLV) 0.0 $305k 31k 9.72
Itiquira Acquisition Corp Cl A Shs 0.0 $302k 31k 9.76
E Merge Technology Acquisiti Com Cl A 0.0 $301k 31k 9.82
Senior Connect Acquisitn Cor Com Cl A 0.0 $300k 31k 9.76
Poema Global Holdings Corp Cl A Shs 0.0 $299k 30k 9.87
Clarim Acquisition Corp Unit 99/99/9999 0.0 $299k 30k 9.83
Mason Industrial Technolgy I Unit 99/99/9999 0.0 $298k 30k 9.97
Goal Acquisitions Corp (PUCK) 0.0 $298k 31k 9.73
Tekkorp Digital Acquisitn Unit 09/29/2027 0.0 $298k 29k 10.21
European Biotech Acqutn Corp Unit 03/09/2026 0.0 $298k 30k 9.91
Ig Acquisition Corp Com Cl A 0.0 $297k 30k 9.80
Fintech Evolution Acquis Gro Unit 99/99/9999 0.0 $297k 30k 9.87
Avanti Acquisition Corp Shs Cl A 0.0 $297k 30k 9.80
Aesther Healthcare Acqstn Unit 09/14/2026 0.0 $296k 29k 10.14
Trupanion (TRUP) 0.0 $295k 3.8k 77.57
Agile Growth Corp Unit 03/09/2026 0.0 $292k 30k 9.89
Bull Horn Hldgs Corp SHS 0.0 $290k 29k 9.96
Roblox Corp Cl A (RBLX) 0.0 $290k 3.8k 75.68
P T Telekomunikasi Indonesia Sponsored Adr (TLK) 0.0 $289k 11k 25.42
GigInternational1 0.0 $289k 29k 9.86
Joff Fintech Acquisition Cor Com Cl A 0.0 $288k 30k 9.66
Leo Holdings Iii Corp Shs Cl A 0.0 $288k 29k 9.94
Benessere Capital Acqustn Unit 12/22/2025 0.0 $287k 27k 10.65
Accelerate Acquisition Corp Unit 99/99/9999 0.0 $287k 29k 10.03
Lmf Acquisition Opportunit I Cl A Com 0.0 $286k 29k 10.03
Hudson Executive Inves Iii Unit 02/22/2026 0.0 $286k 29k 9.85
Class Acceleration Corp Unit 99/99/9999 0.0 $285k 29k 9.91
Goal Acquisitions Corp Unit 99/99/9999 (PUCKU) 0.0 $283k 28k 10.29
African Gold Acquisition Cor Shs Cl A 0.0 $282k 29k 9.71
Oca Acquisition Corp Com Cl A (OCAX) 0.0 $281k 28k 9.92
Deep Lake Capital Acqustn Cl A Shs 0.0 $281k 29k 9.74
Kadem Sustainable Impact Cor Unit 03/17/2026 0.0 $279k 28k 9.90
Prime Impact Acquisition I Shs Cl A 0.0 $275k 28k 9.82
Vickers Vantage Corp I SHS 0.0 $274k 28k 9.97
Hpx Corp Shs Cl A 0.0 $273k 28k 9.86
Benefitfocus 0.0 $271k 24k 11.10
Tortoiseecofin Acquisition C Unit 99/99/9999 (TRTL.U) 0.0 $271k 27k 9.96
Dhc Acquisition Corp Unit 02/25/2026 0.0 $269k 27k 9.92
Tuatara Capital Acquisitn Unit 99/99/9999 0.0 $264k 26k 10.03
Environmental Impact Acqu Unit 11/05/2025 0.0 $264k 25k 10.38
Golden Falcon Acquisition Cl A 0.0 $263k 27k 9.77
Isos Acquisition Corporation Shares Cl A 0.0 $260k 26k 9.97
Bright Lights Acquisition Unit 99/99/9999 0.0 $260k 26k 10.06
Tzp Strategies Acquistn Corp Cl A Shs 0.0 $256k 26k 9.78
Edify Acquisition Corp Cl A 0.0 $254k 26k 9.78
Corner Growth Acquisition Unit 01/01/2027 (COOLU) 0.0 $252k 25k 9.99
Natural Order Acquisition 0.0 $252k 26k 9.82
Eq Health Acquisition Corp Unit 02/02/2028 0.0 $250k 25k 9.99
Af Acquisition Corp Unit 03/23/2028 0.0 $249k 25k 9.80
Recharge Acquisition Corp Com Cl A 0.0 $247k 25k 9.89
Warrior Technologies Acqui C Com Cl A 0.0 $246k 25k 9.82
Silver Crest Acquisition Cor Unit 12/15/2025 0.0 $246k 24k 10.09
Corner Growth Acquisitn Corp Class A Ord Shs (TRON) 0.0 $245k 25k 9.87
Center Coast Brkfld Mlp Enrg Shs Ben Int 0.0 $245k 18k 13.92
Brookline Cap Acquisition Unit 08/31/2027 0.0 $245k 24k 10.22
Mallard Acquisition Corp 0.0 $245k 25k 9.97
Aldel Financial Unit 99/99/9999 0.0 $245k 22k 11.07
Redball Acquisition Corp Com Cl A 0.0 $245k 25k 9.84
Provident Acquisition Corp Cl A 0.0 $243k 25k 9.74
Aea-bridges Impact Corp Shs Cl A 0.0 $242k 25k 9.79
Kensington Capital Acquisiti Unit 99/99/9999 (KCGI.U) 0.0 $242k 24k 10.19
Pmv Consumer Acquisition Cor Unit 08/31/2027 0.0 $242k 24k 10.03
Progress Acquisition Corp Unit 12/25/2025 0.0 $241k 24k 10.03
Pontem Corporation Shs Cl A 0.0 $241k 25k 9.69
Chico's FAS 0.0 $239k 53k 4.48
G Squared Ascend Ii Unit 99/99/9999 0.0 $238k 24k 10.05
Progress Acquisition Corp Com Cl A 0.0 $238k 24k 9.83
Trepont Acquisition Corp I Shs Cl A 0.0 $238k 24k 9.97
Turmeric Acquisition Corp Cl A 0.0 $238k 24k 9.79
Blue Safari Grp Acquisitn Class A Ord Shs 0.0 $237k 24k 9.88
Berenson Acquisition Corp I Unit 99/99/9999 0.0 $237k 24k 9.88
Mallard Acquisition Corp Unit 06/30/2027 0.0 $237k 23k 10.16
Tb Sa Acquisition Corp Unit 03/25/2028 0.0 $236k 24k 9.82
Ross Acquisition Corp Ii Unit 99/99/9999 0.0 $236k 24k 9.94
Maquia Capital Acquisition C Unit 99/99/9999 (MAQCU) 0.0 $236k 23k 10.22
Arrowroot Acquisition Corp Cl A Com 0.0 $236k 24k 9.67
Atlantic Ave Acquisition Cor Unit 99/99/9999 0.0 $235k 23k 10.10
Dune Acquisition Corp Com Cl A 0.0 $234k 24k 9.92
Dhb Capital Corp Unit 03/31/2028 0.0 $234k 24k 9.86
Yellowstone Acquisition Unit 10/22/2025 0.0 $233k 22k 10.55
Corner Growth Acquisition Cl A Shs (COOL) 0.0 $232k 24k 9.76
M3 Brigade Acquisition Ii Unit 99/99/9999 0.0 $232k 23k 10.32
NetGear (NTGR) 0.0 $231k 7.3k 31.86
Kairos Acquisition Corp Cl A Shs 0.0 $230k 24k 9.65
Colombier Acquisition Corp Cl A 0.0 $229k 24k 9.66
Big Cypress Acquisition Corp 0.0 $229k 23k 10.08
Kludein I Acquisition Corp Cl A 0.0 $229k 23k 9.86
Duddell Street Acquisitn Cor Cl A 0.0 $228k 23k 9.79
Trepont Acquisition Corp I Unit 99/99/9999 0.0 $228k 23k 10.15
Texas Roadhouse (TXRH) 0.0 $228k 2.5k 91.53
Natural Order Acquisition Unit 99/99/9999 0.0 $227k 22k 10.32
Medtech Acquisition Corp Unit 12/18/2025 0.0 $227k 22k 10.13
Fintech Evolution Acquis Gro Shs Cl A 0.0 $227k 23k 9.69
Fortistar Sustainable Sol Unit 01/14/2026 0.0 $226k 22k 10.08
Ig Acquisition Corp Unit 10/05/2027 0.0 $224k 22k 10.20
Ithax Acquisition Corp Cl A Shs 0.0 $223k 23k 9.73
Landcadia Holdings Iv Unit 05/01/2025 0.0 $223k 22k 9.98
Athena Technology Acquisi Unit 99/99/9999 0.0 $223k 21k 10.42
Biotech Acquisition Company Unit 11/30/2027 0.0 $221k 22k 10.03
Rocket Internet Grwt Oprt Shs Cl A 0.0 $221k 23k 9.76
Crown Proptech Acquisitions Shs Cl A 0.0 $220k 23k 9.74
Joff Fintech Acquisition Cor Unit 02/03/2026 0.0 $220k 22k 9.91
Retail Opportunity Investments (ROIC) 0.0 $219k 13k 17.43
Go Acquisition Corp 0.0 $218k 22k 9.83
Ftac Athena Acquisition Corp Cl A Shs 0.0 $218k 22k 9.87
Eq Health Acquisition Corp Com Cl A 0.0 $218k 22k 9.76
Periphas Capital Partnering Com Cl A 0.0 $217k 8.9k 24.31
Archimedes Tech Spac Partnr Unit 99/99/9999 0.0 $216k 22k 9.76
Copa Holdings Sa Cl A (CPA) 0.0 $215k 2.6k 81.47
Lionheart Acquisition Corp I Unit 08/13/2025 0.0 $215k 21k 10.24
Ares Acquisition Corporation Unit 99/99/9999 0.0 $215k 22k 9.91
Glass Houses Acquisition Cor Class A Com 0.0 $213k 22k 9.80
Evo Acquisition Corp Com Cl A 0.0 $212k 22k 9.69
Horizon Acquisition Corporat Shs Cl A 0.0 $211k 22k 9.82
L Catterton Asia Acquisition Unit 03/11/2026 0.0 $211k 21k 9.94
Edoc Acquisition Corp Cl A 0.0 $210k 21k 10.14
Truecar (TRUE) 0.0 $210k 50k 4.17
Pmv Consumer Acquisition Cor 0.0 $208k 21k 9.80
Healthcare Services Acqu Cor Unit 11/18/2023 0.0 $208k 21k 9.94
Kl Acquisition Corp Com Cl A 0.0 $207k 21k 9.75
Healthcare Capital Corp Unit 12/31/2025 0.0 $207k 20k 10.16
Firstmark Horizon Acquisitio Cl A Com 0.0 $207k 21k 9.80
Yellowstone Acquisition Com Cl A 0.0 $205k 20k 10.14
Carney Technology Acqu Corp Cl A Common Stk 0.0 $205k 21k 9.79
Primavera Capital Acquist Shs Cl A 0.0 $203k 21k 9.76
Digital World Acquisition Unit 06/30/2028 0.0 $203k 20k 10.15
Oceantech Acquisitions I Cor Unit 05/12/2026 0.0 $203k 20k 10.27
Decarbonization Plus Acquisi Unit 07/15/2026 0.0 $202k 20k 10.10
Argus Capital Corp Unit 08/31/2028 0.0 $202k 20k 10.10
Avista Pub Acquisition Corp Unit 04/06/2026 0.0 $202k 20k 10.10
Conyers Park Iii Acqsitn Cor Unit 07/30/2026 0.0 $202k 20k 10.10
Hh&l Acquisition Shs Cl A 0.0 $202k 21k 9.74
East Res Acquisition Com Cl A 0.0 $201k 20k 9.84
Haymaker Acquisition Corp Ii Unit 03/01/2026 0.0 $201k 20k 9.89
Twin Ridge Capital Acquis Unit 99/99/9999 0.0 $201k 20k 9.85
Summit Healthcre Acquistn Unit 06/03/2026 0.0 $201k 20k 10.05
Artemis Strategic Invt Corp Unit 09/30/2026 0.0 $201k 20k 10.05
Newbury Street Acquisitn Cor Unit 04/30/2028 (NBSTU) 0.0 $201k 20k 9.87
Delwinds Ins Acquisition Cor Com Cls A 0.0 $201k 20k 9.85
Cf Acquisition Corp Iv Com Cl A 0.0 $200k 21k 9.74
Macondray Cap Acquisitn Corp Unit 05/31/2028 0.0 $200k 20k 10.00
Prime Impact Acquisition I Unit 10/01/2030 0.0 $199k 20k 9.91
Skydeck Acquisition Corp Unit 05/13/2026 0.0 $199k 20k 9.95
Zimmer Energy Transition Acq Unit 06/16/2026 0.0 $199k 20k 9.95
Shelter Acquisition Corp I Unit 02/25/2026 0.0 $199k 20k 9.95
Endurance Acquisition Corp Unit 09/01/2026 0.0 $199k 20k 9.95
Sierra Lake Acquisition Corp Unit 03/31/2028 0.0 $199k 20k 9.95
Silverspac Unit 09/09/2026 0.0 $199k 20k 9.95
Hennessy Capital Invst Corp Unit 99/99/9999 (HCVIU) 0.0 $199k 20k 9.95
Healthwell Acquisition Corp Unit 08/05/2028 0.0 $199k 20k 9.95
Tpb Acquisition Corp I Unit 08/09/2026 0.0 $199k 20k 9.95
Big Sky Growth Partners Unit 04/01/2026 0.0 $198k 20k 9.96
Disruptive Acquisition Corp Unit 03/06/2026 0.0 $198k 20k 9.81
Logistics Innovtn Technlgs C Unit 06/10/2026 0.0 $198k 20k 9.90
Inflection Point Acqustn Cor Unit 09/21/2026 0.0 $198k 20k 9.90
Alpha Partners Tech Mergr Unit 03/31/2028 (PLMJU) 0.0 $198k 20k 9.90
Portage Fintech Acquisitn Unit 07/08/2026 (PFTAU) 0.0 $198k 20k 9.90
Global Consumer Acquisitn 0.0 $198k 20k 9.87
H I G Acquisition Corp Com Cl A 0.0 $197k 20k 9.78
Pathfinder Acquisition Corp Unit 02/17/2026 0.0 $197k 20k 10.00
Catalyst Partnrs Acquisitn C Unit 99/99/9999 0.0 $197k 20k 9.85
Thunder Brdg Cap Prtnrs Iv I Unit 06/30/2026 (THCPU) 0.0 $197k 20k 9.85
Waverley Capital Acquis Corp Unit 99/99/9999 0.0 $197k 20k 9.85
Frontier Investment Corp Unit 06/29/2026 0.0 $197k 20k 9.85
Adit Edtech Acquisition Corp Common Stock 0.0 $197k 20k 9.75
Slam Corp Unit 99/99/9999 (SLMUF) 0.0 $196k 20k 9.90
Agile Growth Corp Class A Ord 0.0 $196k 20k 9.68
Jack Creek Investment Corp Unit 10/01/2023 0.0 $196k 20k 10.07
26 Capital Acquisition Corp Com Cl A 0.0 $195k 20k 9.74
Alpha Capital Acquisition Unit 02/16/2026 0.0 $193k 19k 9.97
Golden Arrow Merger Corp Unit 07/31/2026 (GAMCU) 0.0 $193k 20k 9.88
Ignyte Acquisition Corp Unit 01/05/2026 0.0 $192k 19k 10.00
Foxwayne Enterpris Aqstn Cor Unit 01/12/2026 0.0 $192k 19k 10.28
Banner Acquisition Corp Unit 09/07/2026 0.0 $192k 19k 9.95
Aequi Acquisition Corp Unit 11/30/2027 0.0 $192k 19k 9.96
Bilander Acquisition Corp Unit 05/19/2026 0.0 $191k 19k 9.90
Foxwayne Enterpris Aqstn Cor Com Cl A 0.0 $191k 19k 9.85
Global Consumer Acquisitn Unit 05/21/2026 0.0 $191k 19k 10.07
Leo Hldgs Corp Ii Com Cl A 0.0 $191k 20k 9.72
Tuatara Capital Acquisitn Cl A Shs 0.0 $189k 20k 9.71
Athlon Acquisition Corp Com Cl A 0.0 $189k 19k 9.78
Duddell Street Acquisitn Cor Unit 10/21/2025 0.0 $188k 19k 10.06
Motive Capital Corp Shs Cl A 0.0 $188k 19k 9.88
Moringa Acquisition Corp Cl A Shs (MACA) 0.0 $187k 19k 9.71
Atlantic Ave Acquisition Cor Com Cl A 0.0 $187k 19k 9.78
Gx Acquisition Corp Ii Unit 03/17/2026 0.0 $186k 19k 9.88
Cc Neuberger Prin Hldgs Ii Shs Cl A 0.0 $185k 19k 9.83
Gigcapital 5 Unit 99/99/9999 (GIAFU) 0.0 $185k 18k 10.28
Orion Acquisition Corp Com Cl A 0.0 $185k 19k 9.72
Stonebridge Acquisition Corp Unit 04/11/2026 0.0 $185k 18k 10.07
Carney Technology Acqu Corp Unit 12/10/2025 0.0 $184k 19k 9.96
Sustainable Develp Acqu I Unit 02/04/2026 0.0 $184k 18k 10.10
Future Health Esg Corp Unit 09/09/2026 0.0 $184k 18k 10.01
Gobi Acquisition Corp Class A Ord Shs 0.0 $184k 19k 9.68
Gx Acquisition Corp Ii Class A Com 0.0 $184k 19k 9.67
10x Cap Venture Acqstn Corp Unit 04/19/2028 0.0 $183k 18k 9.96
Growth Cap Acquisition Corp Cl A 0.0 $183k 19k 9.88
Cf Acquisition Corp Viii Class A Com 0.0 $182k 18k 9.95
Alpha Healthcare Acqu Corp I Unit 04/01/2026 0.0 $182k 18k 9.90
Mountain Crest Acqstn Corp I Common Stock 0.0 $181k 18k 9.82
Lefteris Acquisition Corp Com Cl A 0.0 $181k 18k 9.81
Home Plate Acquisition Corp Unit 09/30/2026 0.0 $181k 18k 9.85
One Equity Partners Open Wtr Unit 01/14/2026 0.0 $181k 18k 9.92
Kismet Acquisition Three Cor Cl A Shares 0.0 $180k 19k 9.71
Sportstek Acquisition Corp Com Cl A 0.0 $178k 18k 9.74
Health Assurn Acquisition Com Cl A 0.0 $178k 18k 9.79
Athlon Acquisition Corp Unit 01/12/2026 0.0 $177k 18k 10.04
Colonnade Acquisition Corp I Unit 99/99/9999 0.0 $174k 18k 9.69
B Riley Principal 150 Merger Com Cl A 0.0 $174k 18k 9.76
Glenfarne Merger Corp Unit 03/17/2026 0.0 $174k 18k 9.76
Monument Circle Acquisitn Com Cl A 0.0 $174k 18k 9.78
Foresight Acquisition Corp Unit 01/29/2026 0.0 $174k 17k 10.10
Mission Advancement Corp Unit 99/99/9999 0.0 $173k 18k 9.83
Atlantic Coastal Acquistn Class A Com 0.0 $172k 18k 9.72
B Riley Prin 250 Merger Corp Class A Com 0.0 $172k 18k 9.68
Alpha Capital Acquisition Cl A Ord Shs 0.0 $172k 18k 9.74
Shapeways Holdings Common Stock 0.0 $172k 22k 7.70
Itiquira Acquisition Corp Unit 02/03/2026 0.0 $170k 17k 9.93
Highland Global mf closed and mf open (HGLB) 0.0 $169k 19k 9.10
Byte Acquisition Corp Unit 03/18/2029 0.0 $168k 17k 9.98
Newbury Street Acquisitn Cor (NBST) 0.0 $168k 17k 9.71
Kadem Sustainable Impact Cor Class A Com 0.0 $167k 17k 9.77
Scion Tech Growth Ii Cl A Shs 0.0 $166k 17k 9.78
Kernel Group Holdings Unit 99/99/9999 (KRNLU) 0.0 $165k 17k 10.02
Good Wks Ii Acquisition Corp Common Stock 0.0 $164k 17k 9.75
Globis Acquisition Corp Unit 11/01/2025 0.0 $164k 16k 10.59
Population Health Invs Co In Unit 99/99/9999 0.0 $163k 16k 10.00
New Vista Acquisition Corp Cl A Shs 0.0 $163k 17k 9.77
Kludein I Acquisition Corp Unit 99/99/9999 0.0 $163k 16k 9.98
Silver Spike Acquisitn Corp Unit 02/26/2026 0.0 $161k 16k 10.03
Stratim Cloud Acquisition Unit 03/05/2026 0.0 $161k 16k 9.94
Astrea Acquisition Corp Unit 01/28/2028 0.0 $160k 15k 10.67
Mercury Ecom Acquisition Cor Unit 07/27/2026 (SEPAU) 0.0 $160k 16k 10.08
Dhb Capital Corp Cl A Com 0.0 $158k 16k 9.67
Decarbonization Plus Acqu Ii Unit 01/19/2026 0.0 $157k 15k 10.33
Equity Distr Acquisition Cor Com Cl A 0.0 $157k 16k 9.83
Biotech Acquisition Company Cl A Shs 0.0 $156k 16k 9.77
Crucible Acquisition Corp Com Cl A 0.0 $156k 16k 9.76
Parabellum Acquisition Corp Unit 99/99/9999 0.0 $156k 16k 9.98
Fusion Acquisition Corp Ii Com Cl A 0.0 $156k 16k 9.71
Scion Tech Growth I Cl A Shs 0.0 $156k 16k 9.75
Scion Tech Growth I Unit 12/17/2025 0.0 $156k 16k 9.97
Corazon Capital V838 Monocer Unit 03/24/2026 0.0 $155k 16k 9.94
Tradeup Acquisition Corp Unit 10/15/2027 0.0 $155k 15k 10.15
Da32 Life Scnce Tec Acqstn C Class A Com 0.0 $155k 16k 9.83
Humanco Acquisition Corp Unit 12/08/2023 0.0 $154k 15k 10.23
Artisan Acquisition Corp Unit 03/26/2026 0.0 $154k 15k 10.27
Williams Rowland Acquisition Unit 99/99/9999 0.0 $154k 15k 10.17
Tailwind Internatnal Acq Cor Unit 99/99/9999 0.0 $154k 16k 9.90
Primavera Capital Acquist Unit 01/19/2026 0.0 $154k 16k 9.96
Powered Brands Unit 99/99/9999 0.0 $154k 16k 9.94
Lazard Growth Acquisition Cl A Ord Shs 0.0 $153k 16k 9.71
Prospector Capital Corp Cl A 0.0 $153k 16k 9.75
Data Knights Acquisition Cor Class A Com 0.0 $153k 15k 10.04
Cf Acquisition Corp Iv Unit 12/31/2027 0.0 $153k 15k 9.91
Rmg Acquisition Corp Iii Unit 02/08/2026 (RMGUF) 0.0 $153k 16k 9.89
Authentic Equity Acquistn Cl A Shs 0.0 $152k 16k 9.71
Peridot Acquisition Corp Ii Unit 99/99/9999 0.0 $151k 15k 9.83
Digital Transformatn Opt Cor Unit 03/31/2028 0.0 $151k 15k 9.82
Concord Acquisition Corp Ii Unit 99/99/9999 (CNDAU) 0.0 $150k 15k 10.00
Angel Pond Holdings Corp Unit 99/99/9999 0.0 $149k 15k 9.81
Ftac Parnassus Acquisitn Cor Unit 03/10/2026 0.0 $149k 15k 9.94
Oaktree Acquisition Corp Ii Cl A Shs 0.0 $149k 15k 9.80
Osiris Acquisition Corp Cl A 0.0 $148k 15k 9.83
Kernel Group Holdings Cl A Shs (KRNL) 0.0 $147k 15k 9.76
Model Performance Acqu Corp Class A Ord Shs 0.0 $147k 15k 9.98
B Riley Prin 250 Merger Corp Unit 04/06/2026 0.0 $147k 15k 9.86
Boa Acquisition Corp Com Cl A 0.0 $147k 15k 9.72
Blueriver Acquisition Corp Unit 01/04/2026 (BLUVF) 0.0 $145k 15k 9.95
Apollo Strategic Growth Capt Shs Cl A 0.0 $144k 15k 9.78
D And Z Media Acquisition Com Cl A 0.0 $144k 15k 9.70
Tradeup Global Corporation Class A Ord Shs 0.0 $144k 15k 9.85
Poema Global Holdings Corp Unit 99/99/9999 0.0 $144k 14k 10.28
Hh&l Acquisition Unit 99/99/9999 0.0 $144k 15k 9.91
Tech And Energy Transition Unit 03/31/2028 0.0 $144k 15k 9.91
Monument Circle Acquisitn Unit 01/14/2026 0.0 $143k 14k 9.98
Bluescape Opportunities Acqu SHS 0.0 $143k 15k 9.79
Cleantech Acquisition Corp Unit 07/30/2026 0.0 $142k 14k 10.30
Build Acquisition Corp Unit 99/99/9999 0.0 $142k 14k 9.97
Pontem Corporation Unit 99/99/9999 0.0 $142k 14k 9.97
Science Strategic Acq Alpha Unit 01/20/2026 0.0 $141k 14k 9.98
Golden Arrow Merger Corp Class A Com (GAMC) 0.0 $141k 14k 9.78
Corner Growth Acquisitn Corp Unit 05/27/2026 (TRONU) 0.0 $140k 14k 9.98
Oxus Acquisition Corp Unit 99/99/9999 0.0 $140k 14k 10.16
Vpc Impact Acquisition Hldg Class A Ord 0.0 $140k 14k 9.88
Sportstek Acquisition Corp Unit 02/16/2028 0.0 $139k 14k 9.87
Humanco Acquisition Corp Com Cl A 0.0 $139k 14k 9.90
Cenaq Energy Corp Unit 02/04/2026 0.0 $139k 14k 10.09
Tlg Acquisition One Corp Com Cl A 0.0 $138k 14k 9.82
Coliseum Acquisition Corp Unit 04/02/2028 (MITAU) 0.0 $137k 14k 9.94
Armada Acquisition Corp I Unit 08/13/2026 (AACIU) 0.0 $137k 14k 9.94
Cascadia Acquisition Corp Unit 09/30/2028 0.0 $136k 14k 9.87
Jupiter Acquisition Corp Unit 09/11/2027 0.0 $135k 14k 9.80
Proptech Investment Corp Ii Com Cl A 0.0 $134k 14k 9.77
Northern Star Invest Corp Iv Unit 02/25/2028 0.0 $133k 14k 9.85
Austerlitz Acquisition Corp Unit 99/99/9999 0.0 $133k 14k 9.88
Spartacus Acquisition Corp Unit 10/31/2027 0.0 $133k 12k 10.83
Rosecliff Acquisition Corp I Com Cl A 0.0 $133k 14k 9.73
Pine Is Acquisition Corp Cl A 0.0 $132k 14k 9.74
Avanti Acquisition Corp Unit 99/99/9999 0.0 $131k 13k 10.11
Horizon Acquisition Corporat Unit 99/99/9999 0.0 $131k 13k 10.08
Build Acquisition Corp Com Class A 0.0 $131k 14k 9.70
Cohn Robbins Holdings Corp Unit 08/11/2025 0.0 $131k 13k 10.14
Epiphany Technology Acquisit Com Cl A 0.0 $130k 13k 9.77
Cf Acquisition Corp Vi Com Cl A 0.0 $130k 13k 9.73
Better World Acquisition Cor Unit 11/15/2027 0.0 $130k 12k 10.64
Galata Acquisition Corp Unit 99/99/9999 0.0 $129k 13k 10.04
Live Oak Crestview Climate A Unit 99/99/9999 0.0 $129k 13k 9.83
Venus Acquisition Corporatio Unit 02/01/2024 0.0 $129k 12k 10.79
Esm Acquisition Corporation Shs Cl A 0.0 $129k 13k 9.73
Hamilton Lane Alliance Hldgs Com Cl A 0.0 $129k 13k 9.72
Osiris Acquisition Corp Unit 99/99/9999 0.0 $129k 13k 9.93
Tailwind Two Acquisition Cor Unit 03/01/2028 0.0 $129k 13k 9.98
Aries I Acquisition Corp Class A Ord Shs 0.0 $128k 13k 9.97
Broadscale Acquisition Corp Com Cl A 0.0 $127k 13k 9.70
North Atlantic Acquisitn Cor Cl A Shs 0.0 $127k 13k 9.78
Isos Acquisition Corporation Unit 99/99/9999 0.0 $127k 12k 10.44
Cf Acquisition Corp Vi Unit 99/99/9999 0.0 $127k 13k 9.86
Advanced Merger Partners Unit 99/99/9999 0.0 $126k 13k 9.84
Prospector Capital Corp Unit 01/01/2030 0.0 $126k 13k 9.93
Edify Acquisition Corp Unit 11/25/2025 0.0 $126k 13k 9.96
Freedom Acquisition I Corp Shs Cl A 0.0 $126k 13k 9.71
Z-work Acquisition Corp Unit 99/99/9999 0.0 $123k 12k 9.91
Thayer Ventures Acqu Corp Unit 01/01/2030 0.0 $123k 12k 10.55
Anzu Special Acquisitin Corp Com Cl A 0.0 $122k 13k 9.70
Provident Acquisition Corp Unit 99/99/9999 0.0 $122k 12k 9.96
Tribe Capital Growth Corp I Unit 02/24/2026 (IRAAU) 0.0 $121k 12k 9.96
Interprivate Iii Financia Com Cl A 0.0 $121k 12k 9.87
Silverbox Engaged Merger Com Cl A 0.0 $119k 12k 9.78
Aea-bridges Impact Corp Unit 99/99/9999 0.0 $119k 12k 10.09
Metals Acquisition Corp Unit 99/99/9999 0.0 $119k 12k 9.92
Gigcapital4 Unit 99/99/9999 0.0 $119k 12k 10.22
Clover Leaf Capital Corp Unit 99/99/9999 (CLOEU) 0.0 $119k 12k 10.36
Chavant Capital Acquisitn Ordinary Shares 0.0 $118k 12k 9.82
Levere Holdings Corp Unit 03/09/2026 0.0 $118k 12k 9.92
Accelerate Acquisition Corp Com Cl A 0.0 $118k 12k 9.73
Capstar Spl Purp Acquisition Unit 07/09/2027 0.0 $117k 11k 10.38
New Vista Acquisition Corp Unit 02/01/2026 0.0 $117k 12k 9.99
Empowerment & Inclusion Capi Unit 99/99/9999 0.0 $117k 12k 10.03
Plum Acquisition Corp I Unit 03/15/2026 0.0 $116k 12k 9.81
Highland Transcend Partners Com Cl A 0.0 $116k 12k 9.88
Maquia Capital Acquisition C Class A Com (MAQC) 0.0 $116k 12k 10.05
Motive Capital Corp Unit 99/99/9999 0.0 $116k 11k 10.18
Seven Oaks Acquisition Corp Unit 12/18/2025 0.0 $115k 11k 10.31
Ushg Acquisition Corp Com Cl A 0.0 $115k 12k 9.69
Scp & Co Healthcare Acqustn Com Cl A 0.0 $115k 12k 9.75
Boa Acquisition Corp Unit 99/99/9999 0.0 $115k 12k 9.85
Property Solutions Acquisiti Com Cl A 0.0 $115k 12k 9.66
Cleantech Acquisition Corp 0.0 $115k 12k 9.96
Forum Merger Iv Corp Unit 03/15/2028 0.0 $114k 12k 9.92
One Equity Partners Open Wtr Cl A 0.0 $113k 12k 9.75
World Quantum Growth Acquisi Unit 99/99/9999 0.0 $113k 11k 10.04
Fortistar Sustainable Sol Com Cl A 0.0 $112k 12k 9.75
Lakeshore Acquisition I Corp Unit 06/04/2026 0.0 $112k 11k 10.09
Amci Acquisition Corp Ii Unit 03/24/2026 0.0 $112k 11k 9.93
Arctos Northstar Acquis Corp Unit 99/99/9999 0.0 $111k 11k 9.87
B Riley Principal 150 Merger Unit 99/99/9999 0.0 $111k 11k 9.94
Aequi Acquisition Corp Com Cl A 0.0 $111k 11k 9.74
Queens Gambit Growth Capital Unit 01/19/2026 0.0 $111k 11k 10.09
Tzp Strategies Acquistn Corp Unit 01/06/2026 0.0 $110k 11k 9.89
Vpc Impact Acquisition Hldg Unit 03/05/2026 0.0 $110k 11k 9.92
Spartan Acquisition Corp Iii Unit 99/99/9999 0.0 $110k 11k 10.20
First Lt Acquisition Group I Unit 99/99/9999 0.0 $109k 11k 9.91
Lead Edge Growth Oprtunts Lt Unit 04/01/2026 0.0 $109k 11k 10.00
Msd Acquisition Corp Unit 03/25/2026 0.0 $109k 11k 10.04
Sandbridge X2 Corp Unit 99/99/9999 0.0 $108k 11k 9.93
Constellation Acquisitn Corp Shs Cl A (CSTAF) 0.0 $108k 11k 9.77
Esm Acquisition Corporation Unit 99/99/9999 0.0 $108k 11k 9.89
Epiphany Technology Acquisit Unit 99/99/9999 0.0 $108k 11k 10.07
Diamondhead Holdings Corp Unit 01/21/2026 0.0 $108k 11k 9.92
Ftac Hera Acquisition Corp Unit 02/28/2026 0.0 $107k 11k 9.96
Compute Health Acquisitin Com Cl A 0.0 $107k 11k 9.79
Colicity Unit 02/24/2026 0.0 $107k 11k 9.94
Supernova Partn Acq Co Iii L Unit 99/99/9999 0.0 $106k 11k 9.86
European Biotech Acqutn Corp Class A Ord Shs 0.0 $106k 11k 9.70
Jatt Acquisition Corp Unit 99/99/9999 0.0 $106k 11k 10.00
Direct Selling Acquisitin Unit 99/99/9999 (DSAQU) 0.0 $106k 11k 10.10
Property Solutions Acquisiti Unit 03/01/2026 0.0 $105k 11k 9.86
Sports Ventures Acquisin Cor Cl A Shs 0.0 $104k 11k 9.72
Tekkorp Digital Acquisitn Cl A 0.0 $104k 11k 9.86
Del Taco Restaurants 0.0 $103k 12k 8.72
Hhg Capital Corporation Unit 02/25/2026 (HHGCU) 0.0 $103k 10k 10.30
G3 Vrm Acquisition Corp Unit 06/29/2026 0.0 $103k 10k 10.30
Crown Proptech Acquisitions Unit 99/99/9999 0.0 $102k 10k 9.79
Nextgen Acquisition Corp Ii Class A Ord Shs 0.0 $102k 10k 9.87
Group Nine Acquisition Corp Unit 01/15/2026 0.0 $102k 10k 9.90
Slam Corp Cl A Shs (SLAMF) 0.0 $101k 10k 9.72
Noble Rock Acquisition Corp Unit 01/31/2028 0.0 $101k 10k 9.93
Compute Health Acquisitin Unit 99/99/9999 0.0 $101k 10k 10.00
Pwp Forward Acquisition Corp Unit 03/10/2026 0.0 $101k 10k 9.97
Crucible Acquisition Corp Unit 12/26/2025 0.0 $100k 10k 9.98
Frontier Acquisition Corp Unit 03/01/2026 0.0 $100k 10k 9.90
Gores Technology Partners Ii Unit 03/16/2028 0.0 $100k 10k 9.90
Independence Holdings Corp Unit 03/02/2026 0.0 $100k 10k 10.00
Ldh Growth Corp I Unit 03/17/2026 0.0 $99k 10k 9.90
Tradeup Acquisition Corp 0.0 $99k 10k 9.90
Mission Advancement Corp Cl A 0.0 $98k 10k 9.70
Mountain Crest Acqustn Corp Right 04/07/2022 0.0 $13k 17k 0.77
Yunhong Intl Right 01/31/2027 0.0 $11k 56k 0.20
Yunhong Intl *w Exp 01/31/202 0.0 $5.0k 29k 0.18