Loring Wolcott & Coolidge Fiduciary Advisors as of Sept. 30, 2013
Portfolio Holdings for Loring Wolcott & Coolidge Fiduciary Advisors
Loring Wolcott & Coolidge Fiduciary Advisors holds 561 positions in its portfolio as reported in the September 2013 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
MasterCard Incorporated (MA) | 4.5 | $148M | 221k | 672.78 | |
TJX Companies (TJX) | 4.4 | $143M | 2.5M | 56.39 | |
Automatic Data Processing (ADP) | 3.5 | $116M | 1.6M | 72.38 | |
Qualcomm (QCOM) | 3.4 | $111M | 1.6M | 67.32 | |
Canadian Natl Ry (CNI) | 3.0 | $100M | 987k | 101.37 | |
Fiserv (FI) | 3.0 | $97M | 960k | 101.05 | |
Stryker Corporation (SYK) | 3.0 | $97M | 1.4M | 67.59 | |
Colgate-Palmolive Company (CL) | 2.9 | $96M | 1.6M | 59.30 | |
Church & Dwight (CHD) | 2.6 | $86M | 1.4M | 60.05 | |
Exxon Mobil Corporation (XOM) | 2.6 | $85M | 984k | 86.04 | |
Procter & Gamble Company (PG) | 2.5 | $83M | 1.1M | 75.59 | |
United Technologies Corporation | 2.5 | $82M | 764k | 107.82 | |
Intuit (INTU) | 2.5 | $80M | 1.2M | 66.31 | |
EOG Resources (EOG) | 2.4 | $78M | 463k | 169.28 | |
Danaher Corporation (DHR) | 2.4 | $77M | 1.1M | 69.32 | |
Praxair | 2.3 | $76M | 632k | 120.21 | |
Linear Technology Corporation | 2.0 | $66M | 1.7M | 39.66 | |
Unilever (UL) | 2.0 | $65M | 1.7M | 38.58 | |
Novo Nordisk A/S (NVO) | 1.8 | $60M | 353k | 169.22 | |
Johnson & Johnson (JNJ) | 1.8 | $58M | 673k | 86.69 | |
McDonald's Corporation (MCD) | 1.6 | $53M | 546k | 96.21 | |
Microsoft Corporation (MSFT) | 1.5 | $51M | 1.5M | 33.28 | |
Abbott Laboratories (ABT) | 1.5 | $48M | 1.4M | 33.19 | |
Cummins (CMI) | 1.5 | $48M | 363k | 132.87 | |
Cognizant Technology Solutions (CTSH) | 1.5 | $48M | 581k | 82.12 | |
Pepsi (PEP) | 1.3 | $42M | 530k | 79.50 | |
Apple (AAPL) | 1.3 | $42M | 87k | 476.75 | |
Wright Express (WEX) | 1.2 | $40M | 459k | 87.75 | |
Emerson Electric (EMR) | 1.2 | $39M | 607k | 64.70 | |
Ecolab (ECL) | 1.1 | $37M | 379k | 98.76 | |
International Business Machines (IBM) | 1.0 | $33M | 178k | 185.18 | |
Philip Morris International (PM) | 1.0 | $33M | 377k | 86.59 | |
General Electric Company | 1.0 | $32M | 1.4M | 23.89 | |
Deere & Company (DE) | 1.0 | $33M | 400k | 81.39 | |
Starbucks Corporation (SBUX) | 0.9 | $30M | 389k | 76.97 | |
Abb (ABBNY) | 0.8 | $28M | 1.2M | 23.59 | |
Occidental Petroleum Corporation (OXY) | 0.7 | $24M | 260k | 93.54 | |
Encana Corp | 0.7 | $24M | 1.4M | 17.33 | |
Accenture (ACN) | 0.7 | $24M | 320k | 73.64 | |
Cabot Corporation (CBT) | 0.7 | $23M | 542k | 42.71 | |
Cree | 0.7 | $23M | 389k | 60.19 | |
Intel Corporation (INTC) | 0.7 | $22M | 974k | 22.92 | |
Air Products & Chemicals (APD) | 0.7 | $21M | 201k | 106.57 | |
W.W. Grainger (GWW) | 0.6 | $21M | 80k | 261.71 | |
Berkshire Hathaway (BRK.B) | 0.6 | $21M | 182k | 113.51 | |
Visa (V) | 0.6 | $20M | 107k | 191.10 | |
0.6 | $20M | 23k | 875.93 | ||
Panera Bread Company | 0.6 | $19M | 117k | 158.53 | |
Nike (NKE) | 0.6 | $18M | 249k | 72.64 | |
FactSet Research Systems (FDS) | 0.5 | $17M | 157k | 109.10 | |
SYSCO Corporation (SYY) | 0.5 | $17M | 521k | 31.83 | |
Coca-Cola Company (KO) | 0.5 | $16M | 431k | 37.88 | |
CVS Caremark Corporation (CVS) | 0.5 | $16M | 279k | 56.75 | |
Discovery Communications | 0.5 | $15M | 182k | 84.42 | |
Align Technology (ALGN) | 0.4 | $13M | 261k | 48.10 | |
United Natural Foods (UNFI) | 0.3 | $11M | 169k | 67.26 | |
Meredith Corporation | 0.3 | $11M | 231k | 47.62 | |
ARM Holdings | 0.3 | $11M | 230k | 48.12 | |
Companhia de Bebidas das Americas | 0.3 | $11M | 274k | 38.35 | |
Johnson Controls | 0.3 | $11M | 252k | 41.50 | |
Walgreen Company | 0.3 | $10M | 186k | 53.80 | |
Core Laboratories | 0.3 | $9.7M | 58k | 169.20 | |
Smart Balance | 0.3 | $9.9M | 616k | 16.04 | |
Ross Stores (ROST) | 0.3 | $9.5M | 130k | 72.80 | |
Novartis (NVS) | 0.3 | $9.6M | 126k | 76.71 | |
Corning Incorporated (GLW) | 0.3 | $9.1M | 625k | 14.59 | |
Fresh Market | 0.3 | $9.1M | 192k | 47.31 | |
Home Depot (HD) | 0.3 | $8.8M | 116k | 75.85 | |
Coach | 0.3 | $8.7M | 160k | 54.53 | |
State Street Corporation (STT) | 0.2 | $8.2M | 125k | 65.75 | |
Diageo (DEO) | 0.2 | $8.3M | 65k | 127.08 | |
Whole Foods Market | 0.2 | $8.1M | 139k | 58.50 | |
HDFC Bank (HDB) | 0.2 | $8.1M | 262k | 30.78 | |
Enbridge (ENB) | 0.2 | $8.1M | 193k | 41.74 | |
Sigma-Aldrich Corporation | 0.2 | $7.6M | 89k | 85.30 | |
ConocoPhillips (COP) | 0.2 | $7.2M | 103k | 69.51 | |
Illinois Tool Works (ITW) | 0.2 | $7.2M | 95k | 76.27 | |
Celgene Corporation | 0.2 | $7.3M | 48k | 154.14 | |
McCormick & Company, Incorporated (MKC) | 0.2 | $7.1M | 110k | 64.70 | |
Chevron Corporation (CVX) | 0.2 | $7.0M | 57k | 121.50 | |
Bemis Company | 0.2 | $7.0M | 178k | 39.01 | |
Cisco Systems (CSCO) | 0.2 | $6.3M | 269k | 23.43 | |
Union Pacific Corporation (UNP) | 0.2 | $6.2M | 40k | 155.33 | |
Fastenal Company (FAST) | 0.2 | $6.2M | 123k | 50.27 | |
3M Company (MMM) | 0.2 | $5.6M | 47k | 119.41 | |
Paychex (PAYX) | 0.2 | $5.6M | 139k | 40.64 | |
Medtronic | 0.2 | $5.5M | 104k | 53.25 | |
Stericycle (SRCL) | 0.2 | $5.4M | 47k | 115.39 | |
PriceSmart (PSMT) | 0.2 | $5.3M | 56k | 95.23 | |
Abbvie (ABBV) | 0.1 | $4.9M | 110k | 44.73 | |
Walt Disney Company (DIS) | 0.1 | $4.6M | 71k | 64.50 | |
Healthcare Services (HCSG) | 0.1 | $4.7M | 181k | 25.76 | |
Bed Bath & Beyond | 0.1 | $4.4M | 57k | 77.35 | |
Intuitive Surgical (ISRG) | 0.1 | $4.2M | 11k | 376.30 | |
Merck & Co (MRK) | 0.1 | $4.1M | 86k | 47.61 | |
Mac-Gray Corporation | 0.1 | $3.8M | 262k | 14.56 | |
Wal-Mart Stores (WMT) | 0.1 | $3.7M | 50k | 73.97 | |
General Mills (GIS) | 0.1 | $3.5M | 73k | 47.93 | |
JPMorgan Chase & Co. (JPM) | 0.1 | $3.1M | 60k | 51.69 | |
Schlumberger (SLB) | 0.1 | $3.2M | 36k | 88.35 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $3.4M | 53k | 63.81 | |
Nxp Semiconductors N V (NXPI) | 0.1 | $3.3M | 89k | 37.21 | |
iShares MSCI ACWI ex US Index Fund (ACWX) | 0.1 | $3.1M | 70k | 44.82 | |
E.I. du Pont de Nemours & Company | 0.1 | $3.0M | 52k | 58.55 | |
SPDR Gold Trust (GLD) | 0.1 | $2.8M | 22k | 128.18 | |
Valmont Industries (VMI) | 0.1 | $2.5M | 18k | 138.93 | |
Portfolio Recovery Associates | 0.1 | $2.7M | 45k | 59.93 | |
Rockwell Automation (ROK) | 0.1 | $2.6M | 25k | 106.95 | |
Norfolk Southern (NSC) | 0.1 | $2.4M | 31k | 77.33 | |
PowerShares QQQ Trust, Series 1 | 0.1 | $2.2M | 28k | 78.87 | |
Comcast Corporation (CMCSA) | 0.1 | $2.1M | 46k | 45.12 | |
Wells Fargo & Company (WFC) | 0.1 | $2.1M | 50k | 41.32 | |
Royal Dutch Shell | 0.1 | $2.0M | 30k | 65.69 | |
Biogen Idec (BIIB) | 0.1 | $2.0M | 8.3k | 240.75 | |
Annie's | 0.1 | $1.8M | 37k | 49.10 | |
Pfizer (PFE) | 0.1 | $1.7M | 58k | 28.72 | |
DENTSPLY International | 0.1 | $1.6M | 36k | 43.42 | |
Cintas Corporation (CTAS) | 0.1 | $1.7M | 34k | 51.21 | |
Balchem Corporation (BCPC) | 0.1 | $1.5M | 30k | 51.74 | |
Dover Corporation (DOV) | 0.1 | $1.6M | 17k | 89.85 | |
Amazon (AMZN) | 0.1 | $1.5M | 4.9k | 312.64 | |
Cabot Microelectronics Corporation | 0.1 | $1.6M | 42k | 38.52 | |
First Republic Bank/san F (FRCB) | 0.1 | $1.7M | 36k | 46.62 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $1.3M | 31k | 40.76 | |
American Express Company (AXP) | 0.0 | $1.2M | 16k | 75.50 | |
Monsanto Company | 0.0 | $1.3M | 12k | 104.38 | |
Spdr S&p 500 Etf (SPY) | 0.0 | $1.2M | 7.4k | 168.06 | |
IDEXX Laboratories (IDXX) | 0.0 | $1.4M | 14k | 99.68 | |
Laboratory Corp. of America Holdings (LH) | 0.0 | $1.3M | 13k | 99.18 | |
Rockwell Collins | 0.0 | $1.5M | 22k | 67.84 | |
Berkshire Hathaway (BRK.A) | 0.0 | $1.2M | 7.00 | 170428.57 | |
Ford Motor Company (F) | 0.0 | $1.2M | 74k | 16.86 | |
Lowe's Companies (LOW) | 0.0 | $1.2M | 26k | 47.60 | |
iShares Russell 1000 Index (IWB) | 0.0 | $1.3M | 14k | 94.15 | |
Perrigo Company | 0.0 | $1.3M | 11k | 123.36 | |
British American Tobac (BTI) | 0.0 | $1.2M | 11k | 105.13 | |
Kinder Morgan Energy Partners | 0.0 | $1.3M | 17k | 79.86 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $1.4M | 21k | 64.03 | |
FedEx Corporation (FDX) | 0.0 | $900k | 7.9k | 114.05 | |
United Parcel Service (UPS) | 0.0 | $1.1M | 12k | 91.35 | |
At&t (T) | 0.0 | $938k | 28k | 33.83 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $901k | 17k | 51.95 | |
Brown-Forman Corporation (BF.B) | 0.0 | $875k | 13k | 68.16 | |
Timken Company (TKR) | 0.0 | $966k | 16k | 60.38 | |
Analog Devices (ADI) | 0.0 | $1.1M | 23k | 47.04 | |
Yum! Brands (YUM) | 0.0 | $906k | 13k | 71.40 | |
Dr Pepper Snapple | 0.0 | $841k | 19k | 44.79 | |
Brookline Ban (BRKL) | 0.0 | $1.1M | 115k | 9.40 | |
BHP Billiton (BHP) | 0.0 | $927k | 14k | 66.51 | |
Monro Muffler Brake (MNRO) | 0.0 | $1.0M | 22k | 46.45 | |
Suncor Energy (SU) | 0.0 | $935k | 26k | 35.79 | |
American International (AIG) | 0.0 | $1.0M | 21k | 48.61 | |
Simon Property (SPG) | 0.0 | $1.1M | 7.2k | 148.18 | |
Chubb Corporation | 0.0 | $751k | 8.4k | 89.26 | |
U.S. Bancorp (USB) | 0.0 | $722k | 20k | 36.60 | |
Ace Limited Cmn | 0.0 | $753k | 8.1k | 93.54 | |
Bank of America Corporation (BAC) | 0.0 | $547k | 40k | 13.80 | |
Discover Financial Services (DFS) | 0.0 | $536k | 11k | 50.54 | |
People's United Financial | 0.0 | $500k | 35k | 14.37 | |
Devon Energy Corporation (DVN) | 0.0 | $675k | 12k | 57.80 | |
Bristol Myers Squibb (BMY) | 0.0 | $623k | 14k | 46.31 | |
Apache Corporation | 0.0 | $498k | 5.9k | 85.13 | |
Microchip Technology (MCHP) | 0.0 | $554k | 14k | 40.29 | |
Boeing Company (BA) | 0.0 | $818k | 7.0k | 117.49 | |
Whirlpool Corporation (WHR) | 0.0 | $732k | 5.0k | 146.40 | |
Becton, Dickinson and (BDX) | 0.0 | $622k | 6.2k | 100.08 | |
Plum Creek Timber | 0.0 | $709k | 15k | 46.83 | |
Amgen (AMGN) | 0.0 | $689k | 6.2k | 111.92 | |
Anadarko Petroleum Corporation | 0.0 | $723k | 7.8k | 92.95 | |
Target Corporation (TGT) | 0.0 | $672k | 11k | 63.98 | |
Unilever | 0.0 | $683k | 18k | 37.73 | |
Gilead Sciences (GILD) | 0.0 | $786k | 13k | 62.84 | |
Oracle Corporation (ORCL) | 0.0 | $583k | 18k | 33.18 | |
Oneok Partners | 0.0 | $636k | 12k | 53.00 | |
Hain Celestial (HAIN) | 0.0 | $567k | 7.4k | 77.14 | |
Jarden Corporation | 0.0 | $556k | 12k | 48.41 | |
Flowers Foods (FLO) | 0.0 | $541k | 25k | 21.43 | |
Colfax Corporation | 0.0 | $635k | 11k | 56.47 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.0 | $754k | 13k | 58.26 | |
Express Scripts Holding | 0.0 | $767k | 12k | 61.79 | |
Servicenow (NOW) | 0.0 | $519k | 10k | 51.99 | |
Mondelez Int (MDLZ) | 0.0 | $496k | 16k | 31.45 | |
BP (BP) | 0.0 | $316k | 7.5k | 42.03 | |
BHP Billiton | 0.0 | $312k | 5.3k | 58.91 | |
Costco Wholesale Corporation (COST) | 0.0 | $274k | 2.4k | 115.37 | |
Range Resources (RRC) | 0.0 | $379k | 5.0k | 75.80 | |
Tractor Supply Company (TSCO) | 0.0 | $202k | 3.0k | 67.33 | |
Eli Lilly & Co. (LLY) | 0.0 | $293k | 5.8k | 50.30 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $371k | 9.8k | 37.80 | |
Dominion Resources (D) | 0.0 | $325k | 5.2k | 62.54 | |
CarMax (KMX) | 0.0 | $218k | 4.5k | 48.44 | |
Cerner Corporation | 0.0 | $210k | 4.0k | 52.50 | |
Ultra Petroleum | 0.0 | $477k | 23k | 20.58 | |
Transocean (RIG) | 0.0 | $227k | 5.1k | 44.55 | |
AFLAC Incorporated (AFL) | 0.0 | $200k | 3.2k | 62.03 | |
Itron (ITRI) | 0.0 | $431k | 10k | 42.82 | |
C.R. Bard | 0.0 | $170k | 1.5k | 114.86 | |
Harley-Davidson (HOG) | 0.0 | $413k | 6.4k | 64.28 | |
Tiffany & Co. | 0.0 | $346k | 4.5k | 76.55 | |
Verizon Communications (VZ) | 0.0 | $284k | 6.1k | 46.72 | |
Las Vegas Sands (LVS) | 0.0 | $199k | 3.0k | 66.33 | |
Mettler-Toledo International (MTD) | 0.0 | $240k | 1.0k | 240.00 | |
Raytheon Company | 0.0 | $258k | 3.3k | 77.13 | |
Aegon | 0.0 | $471k | 64k | 7.40 | |
Altria (MO) | 0.0 | $339k | 9.9k | 34.33 | |
Cenovus Energy (CVE) | 0.0 | $481k | 16k | 29.88 | |
eBay (EBAY) | 0.0 | $419k | 7.5k | 55.78 | |
GlaxoSmithKline | 0.0 | $252k | 5.0k | 50.11 | |
Hewlett-Packard Company | 0.0 | $296k | 14k | 21.02 | |
Honeywell International (HON) | 0.0 | $300k | 3.6k | 83.01 | |
Marsh & McLennan Companies (MMC) | 0.0 | $290k | 6.7k | 43.50 | |
Nextera Energy (NEE) | 0.0 | $208k | 2.6k | 80.19 | |
Parker-Hannifin Corporation (PH) | 0.0 | $326k | 3.0k | 108.67 | |
Vodafone | 0.0 | $366k | 10k | 35.20 | |
Staples | 0.0 | $232k | 16k | 14.66 | |
Total (TTE) | 0.0 | $180k | 3.1k | 58.06 | |
Williams Companies (WMB) | 0.0 | $391k | 11k | 36.32 | |
Canadian Natural Resources (CNQ) | 0.0 | $212k | 6.8k | 31.41 | |
EMC Corporation | 0.0 | $238k | 9.3k | 25.59 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $194k | 2.0k | 98.98 | |
Kellogg Company (K) | 0.0 | $259k | 4.4k | 58.76 | |
Vornado Realty Trust (VNO) | 0.0 | $408k | 4.9k | 84.02 | |
J.M. Smucker Company (SJM) | 0.0 | $345k | 3.3k | 105.05 | |
priceline.com Incorporated | 0.0 | $465k | 460.00 | 1010.87 | |
Netflix (NFLX) | 0.0 | $186k | 600.00 | 310.00 | |
Zimmer Holdings (ZBH) | 0.0 | $454k | 5.5k | 82.10 | |
Donaldson Company (DCI) | 0.0 | $363k | 9.5k | 38.08 | |
iShares Russell 2000 Index (IWM) | 0.0 | $277k | 2.6k | 106.54 | |
Chipotle Mexican Grill (CMG) | 0.0 | $267k | 623.00 | 428.57 | |
Enbridge Energy Partners | 0.0 | $426k | 14k | 30.43 | |
Hittite Microwave Corporation | 0.0 | $425k | 6.5k | 65.35 | |
L-3 Communications Holdings | 0.0 | $366k | 3.9k | 94.45 | |
Boston Beer Company (SAM) | 0.0 | $269k | 1.1k | 244.55 | |
Williams Partners | 0.0 | $212k | 4.0k | 53.00 | |
Kansas City Southern | 0.0 | $245k | 2.2k | 109.57 | |
HCP | 0.0 | $232k | 5.7k | 40.92 | |
Central Fd Cda Ltd cl a | 0.0 | $225k | 15k | 14.70 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $218k | 2.4k | 91.48 | |
Kimco Realty Corporation (KIM) | 0.0 | $392k | 19k | 20.18 | |
Weingarten Realty Investors | 0.0 | $431k | 15k | 29.35 | |
Jpmorgan Chase & Co. w exp 10/201 | 0.0 | $454k | 27k | 16.76 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $284k | 7.1k | 40.14 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $268k | 3.8k | 69.70 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $222k | 9.0k | 24.67 | |
O'reilly Automotive (ORLY) | 0.0 | $337k | 2.6k | 127.41 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $234k | 2.1k | 109.09 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $314k | 6.7k | 47.04 | |
Cross Timbers Royalty Trust (CRT) | 0.0 | $223k | 7.6k | 29.35 | |
Claymore S&P Global Water Index | 0.0 | $188k | 7.3k | 25.70 | |
Pembina Pipeline Corp (PBA) | 0.0 | $189k | 5.7k | 33.17 | |
Vermilion Energy (VET) | 0.0 | $464k | 8.4k | 55.24 | |
INC/TN shares Miller Energy | 0.0 | $257k | 35k | 7.27 | |
Linkedin Corp | 0.0 | $320k | 1.3k | 246.15 | |
Facebook Inc cl a (META) | 0.0 | $174k | 3.5k | 50.20 | |
Directv | 0.0 | $176k | 2.9k | 59.93 | |
Wp Carey (WPC) | 0.0 | $476k | 7.4k | 64.73 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $172k | 5.5k | 31.10 | |
America Movil Sab De Cv spon adr l | 0.0 | $17k | 843.00 | 20.17 | |
Barrick Gold Corp (GOLD) | 0.0 | $41k | 2.2k | 18.64 | |
Genco Shipping & Trading | 0.0 | $0 | 165.00 | 0.00 | |
Vimpel | 0.0 | $7.0k | 625.00 | 11.20 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $74k | 4.8k | 15.50 | |
Vale (VALE) | 0.0 | $18k | 1.2k | 15.65 | |
Grupo Televisa (TV) | 0.0 | $47k | 1.7k | 28.06 | |
Portland General Electric Company (POR) | 0.0 | $87k | 3.1k | 28.34 | |
Ansys (ANSS) | 0.0 | $69k | 800.00 | 86.25 | |
BlackRock (BLK) | 0.0 | $92k | 340.00 | 270.59 | |
Cme (CME) | 0.0 | $13k | 175.00 | 74.29 | |
Goldman Sachs (GS) | 0.0 | $59k | 375.00 | 157.33 | |
Hartford Financial Services (HIG) | 0.0 | $48k | 1.5k | 31.09 | |
Leucadia National | 0.0 | $54k | 2.0k | 27.00 | |
Wts/the Pnc Financial Services Grp wts | 0.0 | $69k | 4.5k | 15.42 | |
Charles Schwab Corporation (SCHW) | 0.0 | $22k | 1.1k | 20.68 | |
PNC Financial Services (PNC) | 0.0 | $129k | 1.8k | 72.39 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $33k | 1.1k | 30.00 | |
Lincoln National Corporation (LNC) | 0.0 | $90k | 2.1k | 42.08 | |
Northern Trust Corporation (NTRS) | 0.0 | $71k | 1.3k | 54.62 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $132k | 4.1k | 32.45 | |
Moody's Corporation (MCO) | 0.0 | $133k | 1.9k | 70.30 | |
Caterpillar (CAT) | 0.0 | $85k | 1.0k | 83.33 | |
CSX Corporation (CSX) | 0.0 | $31k | 1.2k | 25.83 | |
Expeditors International of Washington (EXPD) | 0.0 | $90k | 2.1k | 43.90 | |
M&T Bank Corporation (MTB) | 0.0 | $114k | 1.0k | 111.87 | |
Dick's Sporting Goods (DKS) | 0.0 | $28k | 525.00 | 53.33 | |
Peabody Energy Corporation | 0.0 | $7.0k | 400.00 | 17.50 | |
Baxter International (BAX) | 0.0 | $100k | 1.5k | 65.57 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $23k | 300.00 | 76.67 | |
Martin Marietta Materials (MLM) | 0.0 | $39k | 400.00 | 97.50 | |
CBS Corporation | 0.0 | $15k | 270.00 | 55.56 | |
Bunge | 0.0 | $76k | 1.0k | 76.00 | |
Consolidated Edison (ED) | 0.0 | $6.0k | 100.00 | 60.00 | |
India Fund (IFN) | 0.0 | $20k | 1.1k | 18.71 | |
FirstEnergy (FE) | 0.0 | $5.0k | 150.00 | 33.33 | |
Cardinal Health (CAH) | 0.0 | $10k | 200.00 | 50.00 | |
Avon Products | 0.0 | $74k | 3.6k | 20.56 | |
Copart (CPRT) | 0.0 | $12k | 400.00 | 30.00 | |
Edwards Lifesciences (EW) | 0.0 | $36k | 520.00 | 69.23 | |
Federated Investors (FHI) | 0.0 | $14k | 500.00 | 28.00 | |
Franklin Resources (BEN) | 0.0 | $49k | 975.00 | 50.26 | |
Genuine Parts Company (GPC) | 0.0 | $127k | 1.6k | 80.69 | |
H&R Block (HRB) | 0.0 | $49k | 1.9k | 26.46 | |
Hawaiian Electric Industries (HE) | 0.0 | $4.0k | 144.00 | 27.78 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $161k | 1.7k | 94.04 | |
Leggett & Platt (LEG) | 0.0 | $9.0k | 300.00 | 30.00 | |
Newmont Mining Corporation (NEM) | 0.0 | $112k | 4.0k | 28.23 | |
Noble Energy | 0.0 | $49k | 725.00 | 67.59 | |
Nuance Communications | 0.0 | $112k | 6.0k | 18.67 | |
Nucor Corporation (NUE) | 0.0 | $53k | 1.1k | 49.30 | |
PPG Industries (PPG) | 0.0 | $25k | 150.00 | 166.67 | |
Pitney Bowes (PBI) | 0.0 | $11k | 625.00 | 17.60 | |
Sealed Air (SEE) | 0.0 | $49k | 1.8k | 27.22 | |
Spectra Energy | 0.0 | $83k | 2.4k | 34.10 | |
T. Rowe Price (TROW) | 0.0 | $116k | 1.6k | 72.18 | |
McGraw-Hill Companies | 0.0 | $26k | 400.00 | 65.00 | |
Trimble Navigation (TRMB) | 0.0 | $28k | 950.00 | 29.47 | |
Watsco, Incorporated (WSO) | 0.0 | $94k | 1.0k | 94.00 | |
Dun & Bradstreet Corporation | 0.0 | $21k | 198.00 | 106.06 | |
Gafisa SA | 0.0 | $20k | 6.1k | 3.28 | |
Kinder Morgan Management | 0.0 | $0 | 1.00 | 0.00 | |
Molson Coors Brewing Company (TAP) | 0.0 | $15k | 300.00 | 50.00 | |
Avery Dennison Corporation (AVY) | 0.0 | $9.0k | 300.00 | 30.00 | |
Boston Scientific Corporation (BSX) | 0.0 | $140k | 12k | 11.76 | |
Dow Chemical Company | 0.0 | $156k | 4.1k | 38.29 | |
Verisign (VRSN) | 0.0 | $1.0k | 20.00 | 50.00 | |
Akamai Technologies (AKAM) | 0.0 | $129k | 2.5k | 51.60 | |
Gold Fields (GFI) | 0.0 | $11k | 2.5k | 4.40 | |
Morgan Stanley (MS) | 0.0 | $89k | 3.3k | 26.93 | |
Mine Safety Appliances | 0.0 | $18k | 350.00 | 51.43 | |
International Flavors & Fragrances (IFF) | 0.0 | $14k | 170.00 | 82.35 | |
TECO Energy | 0.0 | $33k | 2.0k | 16.50 | |
National-Oilwell Var | 0.0 | $23k | 295.00 | 77.97 | |
Cabela's Incorporated | 0.0 | $13k | 200.00 | 65.00 | |
Waters Corporation (WAT) | 0.0 | $75k | 705.00 | 106.38 | |
Campbell Soup Company (CPB) | 0.0 | $34k | 831.00 | 40.91 | |
CenturyLink | 0.0 | $3.0k | 83.00 | 36.14 | |
Mylan | 0.0 | $99k | 2.6k | 38.08 | |
Potash Corp. Of Saskatchewan I | 0.0 | $20k | 650.00 | 30.77 | |
Thermo Fisher Scientific (TMO) | 0.0 | $99k | 1.1k | 92.01 | |
AngloGold Ashanti | 0.0 | $27k | 2.0k | 13.50 | |
Health Care REIT | 0.0 | $12k | 200.00 | 60.00 | |
McKesson Corporation (MCK) | 0.0 | $56k | 437.00 | 128.15 | |
Wolverine World Wide (WWW) | 0.0 | $13k | 231.00 | 56.28 | |
Aol | 0.0 | $38k | 1.1k | 34.55 | |
Baker Hughes Incorporated | 0.0 | $145k | 2.9k | 49.19 | |
BB&T Corporation | 0.0 | $36k | 1.1k | 34.19 | |
CareFusion Corporation | 0.0 | $4.0k | 100.00 | 40.00 | |
Honda Motor (HMC) | 0.0 | $19k | 500.00 | 38.00 | |
Liberty Media | 0.0 | $4.0k | 157.00 | 25.48 | |
Rio Tinto (RIO) | 0.0 | $15k | 300.00 | 50.00 | |
Royal Dutch Shell | 0.0 | $133k | 1.9k | 68.63 | |
Symantec Corporation | 0.0 | $40k | 1.6k | 25.00 | |
Telefonica (TEF) | 0.0 | $132k | 8.5k | 15.48 | |
UnitedHealth (UNH) | 0.0 | $7.0k | 100.00 | 70.00 | |
John Wiley & Sons (WLY) | 0.0 | $24k | 500.00 | 48.00 | |
Wisconsin Energy Corporation | 0.0 | $39k | 970.00 | 40.21 | |
American Electric Power Company (AEP) | 0.0 | $2.0k | 38.00 | 52.63 | |
Gap (GPS) | 0.0 | $30k | 750.00 | 40.00 | |
Statoil ASA | 0.0 | $26k | 1.1k | 23.03 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $142k | 2.8k | 51.34 | |
iShares S&P 500 Index (IVV) | 0.0 | $3.0k | 20.00 | 150.00 | |
Canadian Pacific Railway | 0.0 | $145k | 1.2k | 123.40 | |
LSI Corporation | 0.0 | $14k | 1.7k | 8.06 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $60k | 1.8k | 33.33 | |
Syngenta | 0.0 | $11k | 130.00 | 84.62 | |
Buckeye Partners | 0.0 | $114k | 1.7k | 65.48 | |
Imperial Oil (IMO) | 0.0 | $102k | 2.3k | 43.87 | |
Southern Company (SO) | 0.0 | $61k | 1.5k | 41.36 | |
Murphy Oil Corporation (MUR) | 0.0 | $68k | 1.1k | 60.44 | |
Pool Corporation (POOL) | 0.0 | $101k | 1.8k | 56.11 | |
Sap (SAP) | 0.0 | $22k | 300.00 | 73.33 | |
Clorox Company (CLX) | 0.0 | $13k | 155.00 | 83.87 | |
Fifth Third Ban (FITB) | 0.0 | $128k | 7.1k | 18.03 | |
Luxottica Group S.p.A. | 0.0 | $37k | 700.00 | 52.86 | |
Hershey Company (HSY) | 0.0 | $118k | 1.3k | 92.19 | |
Dollar Tree (DLTR) | 0.0 | $42k | 1.0k | 41.58 | |
Middleburg Financial | 0.0 | $125k | 6.5k | 19.28 | |
Iron Mountain Incorporated | 0.0 | $78k | 2.9k | 26.92 | |
Coca-Cola Bottling Co. Consolidated (COKE) | 0.0 | $20k | 312.00 | 64.10 | |
Ascent Media Corporation | 0.0 | $0 | 3.00 | 0.00 | |
Cumulus Media | 0.0 | $5.0k | 1.0k | 5.00 | |
Discovery Communications | 0.0 | $2.0k | 31.00 | 64.52 | |
Omni (OMC) | 0.0 | $76k | 1.2k | 63.33 | |
St. Joe Company (JOE) | 0.0 | $78k | 4.0k | 19.50 | |
AvalonBay Communities (AVB) | 0.0 | $50k | 396.00 | 126.26 | |
PDL BioPharma | 0.0 | $4.0k | 500.00 | 8.00 | |
Bce (BCE) | 0.0 | $6.0k | 150.00 | 40.00 | |
Frontier Communications | 0.0 | $2.0k | 391.00 | 5.12 | |
PPL Corporation (PPL) | 0.0 | $6.0k | 200.00 | 30.00 | |
Xcel Energy (XEL) | 0.0 | $21k | 745.00 | 28.19 | |
Applied Materials (AMAT) | 0.0 | $27k | 1.5k | 17.77 | |
Aptar (ATR) | 0.0 | $152k | 2.5k | 60.00 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $3.0k | 55.00 | 54.55 | |
Chesapeake Energy Corporation | 0.0 | $133k | 5.2k | 25.83 | |
Paccar (PCAR) | 0.0 | $25k | 526.00 | 47.53 | |
Precision Castparts | 0.0 | $98k | 430.00 | 227.91 | |
Roper Industries (ROP) | 0.0 | $132k | 990.00 | 133.33 | |
Ultimate Software | 0.0 | $110k | 745.00 | 147.65 | |
Varian Medical Systems | 0.0 | $12k | 160.00 | 75.00 | |
Toyota Motor Corporation (TM) | 0.0 | $37k | 290.00 | 127.59 | |
Techne Corporation | 0.0 | $20k | 300.00 | 66.67 | |
Toro Company (TTC) | 0.0 | $49k | 856.00 | 57.24 | |
Cedar Fair (FUN) | 0.0 | $10k | 240.00 | 41.67 | |
Gray Television (GTN) | 0.0 | $8.0k | 1.0k | 8.00 | |
Radio One | 0.0 | $11k | 4.0k | 2.75 | |
Yahoo! | 0.0 | $3.0k | 81.00 | 37.04 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $24k | 945.00 | 25.40 | |
Rite Aid Corporation | 0.0 | $2.0k | 400.00 | 5.00 | |
Tesoro Corporation | 0.0 | $23k | 514.00 | 44.75 | |
Amdocs Ltd ord (DOX) | 0.0 | $9.0k | 240.00 | 37.50 | |
Amphenol Corporation (APH) | 0.0 | $31k | 400.00 | 77.50 | |
Goldcorp | 0.0 | $13k | 500.00 | 26.00 | |
salesforce (CRM) | 0.0 | $60k | 1.2k | 51.72 | |
Dolby Laboratories (DLB) | 0.0 | $9.0k | 250.00 | 36.00 | |
Lorillard | 0.0 | $94k | 2.1k | 44.76 | |
Eaton Vance | 0.0 | $39k | 1.0k | 39.00 | |
Brunswick Corporation (BC) | 0.0 | $73k | 1.8k | 40.00 | |
Enterprise Products Partners (EPD) | 0.0 | $98k | 1.6k | 61.25 | |
Life Technologies | 0.0 | $94k | 1.3k | 74.60 | |
AeroVironment (AVAV) | 0.0 | $12k | 500.00 | 24.00 | |
Cash America International | 0.0 | $68k | 1.5k | 45.33 | |
iShares MSCI Japan Index | 0.0 | $74k | 6.2k | 11.97 | |
Media General | 0.0 | $29k | 2.0k | 14.50 | |
MKS Instruments (MKSI) | 0.0 | $53k | 2.0k | 26.50 | |
On Assignment | 0.0 | $99k | 3.0k | 33.00 | |
TowneBank (TOWN) | 0.0 | $134k | 9.3k | 14.39 | |
AllianceBernstein Holding (AB) | 0.0 | $61k | 3.1k | 19.74 | |
Altera Corporation | 0.0 | $15k | 400.00 | 37.50 | |
Atlantic Tele-Network | 0.0 | $13k | 250.00 | 52.00 | |
Camden National Corporation (CAC) | 0.0 | $16k | 400.00 | 40.00 | |
Companhia Brasileira de Distrib. | 0.0 | $78k | 1.7k | 45.88 | |
CPFL Energia | 0.0 | $8.0k | 450.00 | 17.78 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $126k | 2.0k | 61.92 | |
DreamWorks Animation SKG | 0.0 | $24k | 851.00 | 28.20 | |
Energy Transfer Equity (ET) | 0.0 | $105k | 1.6k | 65.62 | |
Infinera (INFN) | 0.0 | $30k | 2.6k | 11.45 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $40k | 2.8k | 14.07 | |
Southwest Airlines (LUV) | 0.0 | $1.0k | 150.00 | 6.67 | |
Mobile Mini | 0.0 | $6.0k | 162.00 | 37.04 | |
Vail Resorts (MTN) | 0.0 | $17k | 250.00 | 68.00 | |
Plains All American Pipeline (PAA) | 0.0 | $22k | 424.00 | 51.89 | |
Regency Energy Partners | 0.0 | $69k | 2.4k | 28.75 | |
Sirius XM Radio | 0.0 | $76k | 20k | 3.85 | |
Suburban Propane Partners (SPH) | 0.0 | $2.0k | 43.00 | 46.51 | |
Banco Santander (SAN) | 0.0 | $116k | 14k | 8.17 | |
Westpac Banking Corporation | 0.0 | $66k | 2.2k | 30.70 | |
Alexion Pharmaceuticals | 0.0 | $78k | 675.00 | 115.56 | |
BorgWarner (BWA) | 0.0 | $51k | 500.00 | 102.00 | |
Boardwalk Pipeline Partners | 0.0 | $23k | 750.00 | 30.67 | |
Chicago Bridge & Iron Company | 0.0 | $27k | 400.00 | 67.50 | |
Energy Transfer Partners | 0.0 | $109k | 2.1k | 51.90 | |
Inergy | 0.0 | $6.0k | 400.00 | 15.00 | |
Sabine Royalty Trust (SBR) | 0.0 | $73k | 1.4k | 50.80 | |
Tompkins Financial Corporation (TMP) | 0.0 | $12k | 250.00 | 48.00 | |
Wabtec Corporation (WAB) | 0.0 | $25k | 390.00 | 64.10 | |
Aqua America | 0.0 | $64k | 2.6k | 24.69 | |
American Science & Engineering | 0.0 | $31k | 510.00 | 60.78 | |
Berkshire Hills Ban (BHLB) | 0.0 | $3.0k | 100.00 | 30.00 | |
Compania Cervecerias Unidas (CCU) | 0.0 | $13k | 500.00 | 26.00 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $57k | 1.0k | 57.00 | |
Clarcor | 0.0 | $142k | 2.6k | 55.53 | |
F5 Networks (FFIV) | 0.0 | $16k | 185.00 | 86.49 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $30k | 926.00 | 32.40 | |
Northwest Natural Gas | 0.0 | $19k | 455.00 | 41.76 | |
Realty Income (O) | 0.0 | $34k | 866.00 | 39.26 | |
Ormat Technologies (ORA) | 0.0 | $13k | 500.00 | 26.00 | |
Rigel Pharmaceuticals (RIGL) | 0.0 | $0 | 27.00 | 0.00 | |
Star Scientific | 0.0 | $76k | 40k | 1.90 | |
Washington Trust Ban (WASH) | 0.0 | $6.0k | 200.00 | 30.00 | |
Weis Markets (WMK) | 0.0 | $10k | 200.00 | 50.00 | |
Watts Water Technologies (WTS) | 0.0 | $11k | 200.00 | 55.00 | |
FuelCell Energy | 0.0 | $39k | 30k | 1.30 | |
Woodward Governor Company (WWD) | 0.0 | $6.0k | 100.00 | 60.00 | |
First Merchants Corporation (FRME) | 0.0 | $11k | 632.00 | 17.41 | |
iRobot Corporation (IRBT) | 0.0 | $19k | 500.00 | 38.00 | |
Tor Dom Bk Cad (TD) | 0.0 | $53k | 594.00 | 89.23 | |
Acacia Research Corporation (ACTG) | 0.0 | $23k | 1.0k | 23.00 | |
Allied Nevada Gold | 0.0 | $47k | 11k | 4.16 | |
Cornerstone Therapeutics | 0.0 | $0 | 12.00 | 0.00 | |
Dana Holding Corporation (DAN) | 0.0 | $2.0k | 100.00 | 20.00 | |
Panhandle Oil and Gas | 0.0 | $11k | 400.00 | 27.50 | |
Pope Resources | 0.0 | $135k | 2.0k | 67.50 | |
US Ecology | 0.0 | $3.0k | 100.00 | 30.00 | |
Nabors Industries | 0.0 | $35k | 2.2k | 16.25 | |
Westport Innovations | 0.0 | $12k | 480.00 | 25.00 | |
Boston Properties (BXP) | 0.0 | $120k | 1.1k | 106.67 | |
American Water Works (AWK) | 0.0 | $7.0k | 175.00 | 40.00 | |
Ball Corporation (BALL) | 0.0 | $114k | 2.5k | 44.93 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $5.0k | 95.00 | 52.63 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $71k | 572.00 | 124.13 | |
Select Medical Holdings Corporation (SEM) | 0.0 | $2.0k | 200.00 | 10.00 | |
Insulet Corporation (PODD) | 0.0 | $36k | 1.0k | 36.00 | |
Thomson Reuters Corp | 0.0 | $25k | 725.00 | 34.48 | |
Market Vectors Agribusiness | 0.0 | $26k | 510.00 | 50.98 | |
China Fund (CHN) | 0.0 | $13k | 577.00 | 22.53 | |
Amarin Corporation (AMRN) | 0.0 | $84k | 13k | 6.30 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $12k | 120.00 | 100.00 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $163k | 1.9k | 87.87 | |
WisdomTree Emerging Mkts Small Cp Div (DGS) | 0.0 | $10k | 225.00 | 44.44 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $87k | 1.8k | 48.33 | |
Vanguard Value ETF (VTV) | 0.0 | $115k | 1.7k | 69.70 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $49k | 1.0k | 48.04 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $159k | 1.6k | 102.58 | |
Adams Express Company (ADX) | 0.0 | $15k | 1.2k | 12.71 | |
Claymore/BNY Mellon BRIC | 0.0 | $59k | 1.7k | 35.44 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $13k | 125.00 | 104.00 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $6.0k | 50.00 | 120.00 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $47k | 450.00 | 104.44 | |
General Motors Company (GM) | 0.0 | $22k | 600.00 | 36.67 | |
Vanguard Pacific ETF (VPL) | 0.0 | $127k | 2.1k | 60.53 | |
Motorola Solutions (MSI) | 0.0 | $71k | 1.2k | 59.76 | |
Vanguard REIT ETF (VNQ) | 0.0 | $40k | 600.00 | 66.67 | |
Jp Morgan Alerian Mlp Index (AMJ) | 0.0 | $6.0k | 144.00 | 41.67 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $9.0k | 333.00 | 27.03 | |
Tortoise Energy Infrastructure | 0.0 | $34k | 750.00 | 45.33 | |
Tortoise Energy Capital Corporation | 0.0 | $21k | 666.00 | 31.53 | |
Enerplus Corp (ERF) | 0.0 | $21k | 1.3k | 16.60 | |
Eaton Vance Senior Income Trust (EVF) | 0.0 | $156k | 22k | 7.01 | |
Eaton Vance Floating-Rate Income Trust (EFT) | 0.0 | $160k | 10k | 15.61 | |
Wisdomtree Tr em lcl debt (ELD) | 0.0 | $4.0k | 75.00 | 53.33 | |
SPDR Nuveen Barclays Capital Municpl Bnd | 0.0 | $46k | 2.0k | 23.00 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $89k | 900.00 | 98.89 | |
Penn West Energy Trust | 0.0 | $32k | 2.9k | 11.21 | |
Vanguard S&p 500 | 0.0 | $17k | 225.00 | 75.56 | |
SPDR S&P International Dividend (DWX) | 0.0 | $5.0k | 100.00 | 50.00 | |
Pengrowth Energy Corp | 0.0 | $17k | 2.9k | 5.77 | |
United Ban (UBCP) | 0.0 | $104k | 16k | 6.69 | |
Eurasian Minerals | 0.0 | $0 | 531.00 | 0.00 | |
American Intl Group | 0.0 | $161k | 8.5k | 19.00 | |
Meritor | 0.0 | $6.0k | 741.00 | 8.10 | |
Acnb Corp (ACNB) | 0.0 | $3.0k | 105.00 | 28.57 | |
Kinder Morgan (KMI) | 0.0 | $23k | 641.00 | 35.88 | |
Pandora Media | 0.0 | $3.0k | 125.00 | 24.00 | |
Kior Inc. Cl A | 0.0 | $6.0k | 2.0k | 3.00 | |
Gt Solar Int'l | 0.0 | $0 | 100.00 | 0.00 | |
Ishares Tr fltg rate nt (FLOT) | 0.0 | $8.0k | 150.00 | 53.33 | |
Level 3 Communications | 0.0 | $153k | 5.7k | 26.76 | |
American Tower Reit (AMT) | 0.0 | $111k | 1.5k | 74.00 | |
Wpx Energy | 0.0 | $61k | 3.2k | 19.27 | |
Inergy Midstream Lp us equity | 0.0 | $4.0k | 172.00 | 23.26 | |
Phillips 66 (PSX) | 0.0 | $108k | 1.9k | 57.85 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $2.0k | 395.00 | 5.06 | |
Duke Energy (DUK) | 0.0 | $11k | 170.00 | 64.71 | |
Catamaran | 0.0 | $101k | 2.2k | 45.91 | |
Adt | 0.0 | $20k | 500.00 | 40.00 | |
Engility Hldgs | 0.0 | $20k | 645.00 | 31.01 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $0 | 7.00 | 0.00 | |
Eaton (ETN) | 0.0 | $31k | 450.00 | 68.89 | |
Paragon Shipping Inc cl a | 0.0 | $0 | 27.00 | 0.00 | |
Starz - Liberty Capital | 0.0 | $999.990000 | 41.00 | 24.39 | |
Liberty Media | 0.0 | $153k | 1.0k | 146.97 | |
Methes Energies Intl | 0.0 | $24k | 10k | 2.40 | |
Methes Energies Intl Ltd opt | 0.0 | $4.0k | 10k | 0.40 | |
Methes Energies Intl Ltd opt | 0.0 | $4.0k | 10k | 0.40 | |
Sibanye Gold | 0.0 | $3.0k | 625.00 | 4.80 | |
Exone | 0.0 | $17k | 400.00 | 42.50 | |
Liberty Global Inc C | 0.0 | $153k | 2.0k | 75.33 | |
Liberty Global Inc Com Ser A | 0.0 | $161k | 2.0k | 79.27 | |
Nuverra Environmental Soluti | 0.0 | $78k | 34k | 2.29 | |
Twenty-first Century Fox | 0.0 | $78k | 2.3k | 33.55 | |
Murphy Usa (MUSA) | 0.0 | $11k | 281.00 | 39.15 | |
Owens Rlty Mtg | 0.0 | $48k | 3.8k | 12.50 |