Lsv Asset Management as of Dec. 31, 2017
Portfolio Holdings for Lsv Asset Management
Lsv Asset Management holds 983 positions in its portfolio as reported in the December 2017 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Johnson & Johnson (JNJ) | 2.0 | $1.3B | 9.2M | 139.72 | |
JPMorgan Chase & Co. (JPM) | 2.0 | $1.3B | 12M | 106.94 | |
Pfizer (PFE) | 2.0 | $1.2B | 34M | 36.22 | |
Intel Corporation (INTC) | 1.8 | $1.1B | 24M | 46.16 | |
Cisco Systems (CSCO) | 1.7 | $1.1B | 28M | 38.30 | |
Citigroup (C) | 1.5 | $965M | 13M | 74.41 | |
Bank of America Corporation (BAC) | 1.4 | $876M | 30M | 29.52 | |
Valero Energy Corporation (VLO) | 1.3 | $817M | 8.9M | 91.91 | |
At&t (T) | 1.2 | $776M | 20M | 38.88 | |
Verizon Communications (VZ) | 1.2 | $747M | 14M | 52.93 | |
Public Service Enterprise (PEG) | 1.1 | $715M | 14M | 51.50 | |
Exxon Mobil Corporation (XOM) | 1.1 | $702M | 8.4M | 83.64 | |
Amgen (AMGN) | 1.1 | $663M | 3.8M | 173.90 | |
Chevron Corporation (CVX) | 1.0 | $612M | 4.9M | 125.19 | |
Abbvie (ABBV) | 1.0 | $611M | 6.3M | 96.71 | |
Anthem (ELV) | 0.9 | $556M | 2.5M | 225.01 | |
Merck & Co (MRK) | 0.8 | $541M | 9.6M | 56.27 | |
Discover Financial Services (DFS) | 0.8 | $531M | 6.9M | 76.92 | |
Allstate Corporation (ALL) | 0.8 | $531M | 5.1M | 104.71 | |
Boeing Company (BA) | 0.8 | $528M | 1.8M | 294.91 | |
Travelers Companies (TRV) | 0.8 | $503M | 3.7M | 135.64 | |
Regions Financial Corporation (RF) | 0.8 | $497M | 29M | 17.28 | |
Wal-Mart Stores (WMT) | 0.8 | $488M | 4.9M | 98.75 | |
Ameriprise Financial (AMP) | 0.8 | $474M | 2.8M | 169.47 | |
Capital One Financial (COF) | 0.8 | $475M | 4.8M | 99.58 | |
FirstEnergy (FE) | 0.7 | $471M | 15M | 30.62 | |
Tyson Foods (TSN) | 0.7 | $461M | 5.7M | 81.07 | |
FedEx Corporation (FDX) | 0.7 | $443M | 1.8M | 249.54 | |
Target Corporation (TGT) | 0.7 | $443M | 6.8M | 65.25 | |
Exelon Corporation (EXC) | 0.7 | $443M | 11M | 39.41 | |
Spirit AeroSystems Holdings (SPR) | 0.7 | $443M | 5.1M | 87.25 | |
General Motors Company (GM) | 0.7 | $443M | 11M | 40.99 | |
Aetna | 0.7 | $439M | 2.4M | 180.39 | |
Entergy Corporation (ETR) | 0.7 | $437M | 5.4M | 81.39 | |
Hca Holdings (HCA) | 0.7 | $436M | 5.0M | 87.84 | |
Lear Corporation (LEA) | 0.7 | $433M | 2.5M | 176.66 | |
Lam Research Corporation | 0.7 | $424M | 2.3M | 184.07 | |
PNC Financial Services (PNC) | 0.7 | $417M | 2.9M | 144.29 | |
Lincoln National Corporation (LNC) | 0.7 | $417M | 5.4M | 76.87 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.7 | $411M | 6.4M | 64.59 | |
Everest Re Group (EG) | 0.7 | $415M | 1.9M | 221.26 | |
International Business Machines (IBM) | 0.6 | $408M | 2.7M | 153.42 | |
Corning Incorporated (GLW) | 0.6 | $402M | 13M | 31.99 | |
Eastman Chemical Company (EMN) | 0.6 | $399M | 4.3M | 92.64 | |
Kroger (KR) | 0.6 | $387M | 14M | 27.45 | |
Prudential Financial (PRU) | 0.6 | $381M | 3.3M | 114.98 | |
Industries N shs - a - (LYB) | 0.6 | $372M | 3.4M | 110.32 | |
Express Scripts Holding | 0.6 | $368M | 4.9M | 74.64 | |
Wyndham Worldwide Corporation | 0.6 | $362M | 3.1M | 115.87 | |
Kohl's Corporation (KSS) | 0.6 | $356M | 6.6M | 54.23 | |
Goodyear Tire & Rubber Company (GT) | 0.6 | $345M | 11M | 32.31 | |
Gilead Sciences (GILD) | 0.5 | $327M | 4.6M | 71.64 | |
Applied Materials (AMAT) | 0.5 | $328M | 6.4M | 51.12 | |
Huntsman Corporation (HUN) | 0.5 | $331M | 9.9M | 33.29 | |
Hartford Financial Services (HIG) | 0.5 | $324M | 5.8M | 56.28 | |
Morgan Stanley (MS) | 0.5 | $321M | 6.1M | 52.47 | |
Pilgrim's Pride Corporation (PPC) | 0.5 | $323M | 10M | 31.06 | |
Goldman Sachs (GS) | 0.5 | $319M | 1.3M | 254.76 | |
Ingredion Incorporated (INGR) | 0.5 | $304M | 2.2M | 139.80 | |
Ford Motor Company (F) | 0.5 | $294M | 24M | 12.49 | |
Hldgs (UAL) | 0.5 | $282M | 4.2M | 67.40 | |
Whirlpool Corporation (WHR) | 0.4 | $277M | 1.6M | 168.64 | |
Unum (UNM) | 0.4 | $282M | 5.1M | 54.89 | |
Fifth Third Ban (FITB) | 0.4 | $279M | 9.2M | 30.34 | |
Hp (HPQ) | 0.4 | $281M | 13M | 21.01 | |
Annaly Capital Management | 0.4 | $270M | 23M | 11.89 | |
Apple (AAPL) | 0.4 | $274M | 1.6M | 169.23 | |
Celanese Corporation (CE) | 0.4 | $267M | 2.5M | 107.08 | |
Seagate Technology Com Stk | 0.4 | $266M | 6.3M | 41.84 | |
Walgreen Boots Alliance (WBA) | 0.4 | $267M | 3.7M | 72.62 | |
Lukoil Pjsc (LUKOY) | 0.4 | $264M | 4.6M | 57.65 | |
International Paper Company (IP) | 0.4 | $259M | 4.5M | 57.94 | |
J.M. Smucker Company (SJM) | 0.4 | $259M | 2.1M | 124.24 | |
AFLAC Incorporated (AFL) | 0.4 | $252M | 2.9M | 87.78 | |
Western Digital (WDC) | 0.4 | $246M | 3.1M | 79.53 | |
CIGNA Corporation | 0.4 | $244M | 1.2M | 203.09 | |
Key (KEY) | 0.4 | $238M | 12M | 20.17 | |
Hospitality Properties Trust | 0.4 | $229M | 7.7M | 29.85 | |
Marathon Petroleum Corp (MPC) | 0.4 | $230M | 3.5M | 65.98 | |
State Street Corporation (STT) | 0.3 | $220M | 2.2M | 97.61 | |
Archer Daniels Midland Company (ADM) | 0.3 | $224M | 5.6M | 40.08 | |
Delta Air Lines (DAL) | 0.3 | $225M | 4.0M | 56.00 | |
Packaging Corporation of America (PKG) | 0.3 | $213M | 1.8M | 120.55 | |
Radian (RDN) | 0.3 | $209M | 10M | 20.61 | |
Cardinal Health (CAH) | 0.3 | $203M | 3.3M | 61.27 | |
NCR Corporation (VYX) | 0.3 | $200M | 5.9M | 33.99 | |
Lazard Ltd-cl A shs a | 0.3 | $202M | 3.8M | 52.50 | |
Manpower (MAN) | 0.3 | $204M | 1.6M | 126.11 | |
Senior Housing Properties Trust | 0.3 | $203M | 11M | 19.15 | |
Te Connectivity Ltd for | 0.3 | $201M | 2.1M | 95.04 | |
Harley-Davidson (HOG) | 0.3 | $199M | 3.9M | 50.88 | |
Juniper Networks (JNPR) | 0.3 | $194M | 6.8M | 28.50 | |
MetLife (MET) | 0.3 | $193M | 3.8M | 50.56 | |
BorgWarner (BWA) | 0.3 | $194M | 3.8M | 51.09 | |
American Airls (AAL) | 0.3 | $196M | 3.8M | 52.03 | |
Wells Fargo & Company (WFC) | 0.3 | $189M | 3.1M | 60.67 | |
McKesson Corporation (MCK) | 0.3 | $192M | 1.2M | 155.95 | |
United Technologies Corporation | 0.3 | $188M | 1.5M | 127.57 | |
Owens Corning (OC) | 0.3 | $181M | 2.0M | 91.94 | |
MGIC Investment (MTG) | 0.3 | $184M | 13M | 14.11 | |
Cabot Corporation (CBT) | 0.3 | $184M | 3.0M | 61.59 | |
AGCO Corporation (AGCO) | 0.3 | $182M | 2.5M | 71.43 | |
Arrow Electronics (ARW) | 0.3 | $182M | 2.3M | 80.41 | |
Trinity Industries (TRN) | 0.3 | $182M | 4.9M | 37.46 | |
Xerox | 0.3 | $182M | 6.3M | 29.15 | |
Cit | 0.3 | $175M | 3.5M | 49.23 | |
Assurant (AIZ) | 0.3 | $176M | 1.7M | 100.84 | |
Berkshire Hathaway (BRK.B) | 0.3 | $178M | 899k | 198.22 | |
Deluxe Corporation (DLX) | 0.3 | $175M | 2.3M | 76.84 | |
Reinsurance Group of America (RGA) | 0.3 | $172M | 1.1M | 155.93 | |
Cummins (CMI) | 0.3 | $163M | 921k | 176.64 | |
American Financial (AFG) | 0.3 | $163M | 1.5M | 108.54 | |
Flextronics International Ltd Com Stk (FLEX) | 0.3 | $166M | 9.2M | 17.99 | |
Cirrus Logic (CRUS) | 0.3 | $166M | 3.2M | 51.86 | |
Western Union Company (WU) | 0.2 | $156M | 8.2M | 19.01 | |
Best Buy (BBY) | 0.2 | $161M | 2.3M | 68.47 | |
Biogen Idec (BIIB) | 0.2 | $157M | 493k | 318.57 | |
Sanderson Farms | 0.2 | $158M | 1.1M | 138.78 | |
Trinseo S A | 0.2 | $160M | 2.2M | 72.60 | |
Campbell Soup Company (CPB) | 0.2 | $149M | 3.1M | 48.11 | |
BB&T Corporation | 0.2 | $155M | 3.1M | 49.72 | |
ON Semiconductor (ON) | 0.2 | $152M | 7.3M | 20.94 | |
Hewlett Packard Enterprise (HPE) | 0.2 | $153M | 11M | 14.36 | |
Legg Mason | 0.2 | $146M | 3.5M | 41.98 | |
Ryder System (R) | 0.2 | $149M | 1.8M | 84.17 | |
Vishay Intertechnology (VSH) | 0.2 | $148M | 7.1M | 20.75 | |
Domtar Corp | 0.2 | $147M | 3.0M | 49.52 | |
Tech Data Corporation | 0.2 | $145M | 1.5M | 97.97 | |
Citizens Financial (CFG) | 0.2 | $144M | 3.4M | 41.98 | |
Vareit, Inc reits | 0.2 | $139M | 18M | 7.79 | |
Comcast Corporation (CMCSA) | 0.2 | $132M | 3.3M | 40.05 | |
Via | 0.2 | $132M | 4.3M | 30.81 | |
American Eagle Outfitters (AEO) | 0.2 | $136M | 7.2M | 18.80 | |
Brinker International (EAT) | 0.2 | $131M | 3.4M | 38.84 | |
Validus Holdings | 0.2 | $132M | 2.8M | 46.92 | |
CNO Financial (CNO) | 0.2 | $135M | 5.5M | 24.69 | |
Piedmont Office Realty Trust (PDM) | 0.2 | $133M | 6.8M | 19.61 | |
Voya Financial (VOYA) | 0.2 | $132M | 2.7M | 49.47 | |
Big Lots (BIGGQ) | 0.2 | $127M | 2.3M | 56.15 | |
Amdocs Ltd ord (DOX) | 0.2 | $124M | 1.9M | 65.48 | |
Jabil Circuit (JBL) | 0.2 | $124M | 4.7M | 26.25 | |
Murphy Usa (MUSA) | 0.2 | $128M | 1.6M | 80.36 | |
Dell Technologies Inc Class V equity | 0.2 | $124M | 1.5M | 81.28 | |
Starwood Property Trust (STWD) | 0.2 | $118M | 5.5M | 21.35 | |
Bunge | 0.2 | $121M | 1.8M | 67.08 | |
Fresh Del Monte Produce (FDP) | 0.2 | $118M | 2.5M | 47.67 | |
JetBlue Airways Corporation (JBLU) | 0.2 | $121M | 5.4M | 22.34 | |
Ca | 0.2 | $120M | 3.6M | 33.28 | |
Penske Automotive (PAG) | 0.2 | $121M | 2.5M | 47.85 | |
Medical Properties Trust (MPW) | 0.2 | $121M | 8.8M | 13.78 | |
Sanmina (SANM) | 0.2 | $122M | 3.7M | 33.00 | |
Andeavor | 0.2 | $118M | 1.0M | 114.34 | |
Convergys Corporation | 0.2 | $112M | 4.8M | 23.50 | |
American Electric Power Company (AEP) | 0.2 | $112M | 1.5M | 73.57 | |
Oracle Corporation (ORCL) | 0.2 | $112M | 2.4M | 47.28 | |
Lexington Realty Trust (LXP) | 0.2 | $112M | 12M | 9.65 | |
Quest Diagnostics Incorporated (DGX) | 0.2 | $115M | 1.2M | 98.49 | |
KLA-Tencor Corporation (KLAC) | 0.2 | $115M | 1.1M | 105.07 | |
LifePoint Hospitals | 0.2 | $105M | 2.1M | 49.80 | |
Omega Healthcare Investors (OHI) | 0.2 | $110M | 4.0M | 27.54 | |
Children's Place Retail Stores (PLCE) | 0.2 | $107M | 734k | 145.35 | |
Meritor | 0.2 | $106M | 4.5M | 23.46 | |
Pbf Energy Inc cl a (PBF) | 0.2 | $109M | 3.1M | 35.45 | |
Itt (ITT) | 0.2 | $109M | 2.0M | 53.37 | |
Macy's (M) | 0.2 | $99M | 3.9M | 25.19 | |
Cooper Standard Holdings (CPS) | 0.2 | $105M | 853k | 122.50 | |
SELECT INCOME REIT COM SH BEN int | 0.2 | $100M | 4.0M | 25.13 | |
Herman Miller (MLKN) | 0.1 | $94M | 2.3M | 40.05 | |
Owens-Illinois | 0.1 | $96M | 4.3M | 22.17 | |
Moog (MOG.A) | 0.1 | $98M | 1.1M | 86.85 | |
F5 Networks (FFIV) | 0.1 | $98M | 744k | 131.22 | |
McDermott International | 0.1 | $95M | 14M | 6.58 | |
Waste Management (WM) | 0.1 | $91M | 1.1M | 86.30 | |
Axis Capital Holdings (AXS) | 0.1 | $91M | 1.8M | 50.26 | |
Amkor Technology (AMKR) | 0.1 | $89M | 8.8M | 10.05 | |
Aircastle | 0.1 | $86M | 3.7M | 23.39 | |
Kulicke and Soffa Industries (KLIC) | 0.1 | $87M | 3.6M | 24.33 | |
Oshkosh Corporation (OSK) | 0.1 | $92M | 1.0M | 90.89 | |
Cooper Tire & Rubber Company | 0.1 | $89M | 2.5M | 35.35 | |
Motorola Solutions (MSI) | 0.1 | $92M | 1.0M | 90.34 | |
Amc Networks Inc Cl A (AMCX) | 0.1 | $87M | 1.6M | 54.08 | |
Republic Services (RSG) | 0.1 | $84M | 1.2M | 67.61 | |
Pulte (PHM) | 0.1 | $84M | 2.5M | 33.25 | |
Kellogg Company (K) | 0.1 | $80M | 1.2M | 67.98 | |
Alaska Air (ALK) | 0.1 | $81M | 1.1M | 73.51 | |
Mack-Cali Realty (VRE) | 0.1 | $80M | 3.7M | 21.56 | |
Xenia Hotels & Resorts (XHR) | 0.1 | $81M | 3.8M | 21.59 | |
Host Hotels & Resorts (HST) | 0.1 | $76M | 3.8M | 19.85 | |
Timken Company (TKR) | 0.1 | $75M | 1.5M | 49.15 | |
National-Oilwell Var | 0.1 | $76M | 2.1M | 36.02 | |
eBay (EBAY) | 0.1 | $74M | 2.0M | 37.74 | |
Gap (GAP) | 0.1 | $77M | 2.2M | 34.06 | |
Dillard's (DDS) | 0.1 | $77M | 1.3M | 60.05 | |
Aaron's | 0.1 | $73M | 1.8M | 39.85 | |
CNA Financial Corporation (CNA) | 0.1 | $75M | 1.4M | 53.05 | |
Magellan Health Services | 0.1 | $79M | 814k | 96.55 | |
Edison International (EIX) | 0.1 | $73M | 1.2M | 63.24 | |
Wabash National Corporation (WNC) | 0.1 | $73M | 3.4M | 21.70 | |
Reliance Steel & Aluminum (RS) | 0.1 | $74M | 862k | 85.79 | |
Orbotech Ltd Com Stk | 0.1 | $74M | 1.5M | 50.24 | |
Schweitzer-Mauduit International (MATV) | 0.1 | $76M | 1.7M | 45.36 | |
Bloomin Brands (BLMN) | 0.1 | $75M | 3.5M | 21.34 | |
Navient Corporation equity (NAVI) | 0.1 | $75M | 5.6M | 13.32 | |
Orbital Atk | 0.1 | $75M | 572k | 131.50 | |
Integer Hldgs (ITGR) | 0.1 | $77M | 1.7M | 45.30 | |
Dxc Technology (DXC) | 0.1 | $77M | 813k | 94.90 | |
CSG Systems International (CSGS) | 0.1 | $68M | 1.6M | 43.82 | |
Textron (TXT) | 0.1 | $72M | 1.3M | 56.59 | |
Triumph (TGI) | 0.1 | $67M | 2.5M | 27.20 | |
Mobile TeleSystems OJSC | 0.1 | $63M | 6.2M | 10.19 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $62M | 1.2M | 53.86 | |
Consolidated Edison (ED) | 0.1 | $66M | 778k | 84.95 | |
NetApp (NTAP) | 0.1 | $62M | 1.1M | 55.32 | |
CVS Caremark Corporation (CVS) | 0.1 | $62M | 852k | 72.50 | |
Lowe's Companies (LOW) | 0.1 | $63M | 677k | 92.94 | |
TCF Financial Corporation | 0.1 | $65M | 3.2M | 20.50 | |
Zions Bancorporation (ZION) | 0.1 | $64M | 1.3M | 50.83 | |
TTM Technologies (TTMI) | 0.1 | $66M | 4.2M | 15.67 | |
NetGear (NTGR) | 0.1 | $63M | 1.1M | 58.75 | |
Sabra Health Care REIT (SBRA) | 0.1 | $61M | 3.3M | 18.77 | |
Ddr Corp | 0.1 | $66M | 7.4M | 8.96 | |
Tegna (TGNA) | 0.1 | $66M | 4.7M | 14.08 | |
Energizer Holdings (ENR) | 0.1 | $65M | 1.3M | 47.98 | |
Crown Holdings (CCK) | 0.1 | $60M | 1.1M | 56.25 | |
Pitney Bowes (PBI) | 0.1 | $57M | 5.1M | 11.18 | |
Briggs & Stratton Corporation | 0.1 | $59M | 2.3M | 25.37 | |
SkyWest (SKYW) | 0.1 | $60M | 1.1M | 53.10 | |
Avnet (AVT) | 0.1 | $58M | 1.5M | 39.62 | |
Nelnet (NNI) | 0.1 | $55M | 1.0M | 54.78 | |
ACCO Brands Corporation (ACCO) | 0.1 | $56M | 4.5M | 12.20 | |
MFA Mortgage Investments | 0.1 | $56M | 7.0M | 7.92 | |
Huntington Ingalls Inds (HII) | 0.1 | $59M | 248k | 235.70 | |
Hyster Yale Materials Handling (HY) | 0.1 | $55M | 639k | 85.16 | |
Mallinckrodt Pub | 0.1 | $59M | 2.6M | 22.56 | |
Westrock (WRK) | 0.1 | $56M | 881k | 63.21 | |
Walt Disney Company (DIS) | 0.1 | $54M | 499k | 107.51 | |
Foot Locker (FL) | 0.1 | $48M | 1.0M | 46.88 | |
Office Depot | 0.1 | $49M | 14M | 3.54 | |
Franklin Street Properties (FSP) | 0.1 | $53M | 4.9M | 10.74 | |
Sykes Enterprises, Incorporated | 0.1 | $48M | 1.5M | 31.45 | |
Tenne | 0.1 | $48M | 817k | 58.54 | |
Tutor Perini Corporation (TPC) | 0.1 | $49M | 1.9M | 25.35 | |
Banco Latinoamericano De Comercio Exteri (BLX) | 0.1 | $51M | 1.9M | 26.90 | |
Atlas Air Worldwide Holdings | 0.1 | $54M | 913k | 58.65 | |
GameStop (GME) | 0.1 | $51M | 2.8M | 17.95 | |
Credicorp (BAP) | 0.1 | $49M | 235k | 207.43 | |
Centene Corporation (CNC) | 0.1 | $53M | 524k | 100.88 | |
Berkshire Hills Ban (BHLB) | 0.1 | $48M | 1.3M | 36.60 | |
Dana Holding Corporation (DAN) | 0.1 | $53M | 1.6M | 32.01 | |
Scripps Networks Interactive | 0.1 | $48M | 567k | 85.38 | |
Bankunited (BKU) | 0.1 | $52M | 1.3M | 40.72 | |
Summit Hotel Properties (INN) | 0.1 | $52M | 3.4M | 15.23 | |
Dean Foods Company | 0.1 | $52M | 4.5M | 11.56 | |
Chimera Investment Corp etf | 0.1 | $48M | 2.6M | 18.48 | |
Xl | 0.1 | $51M | 1.5M | 35.16 | |
KB Home (KBH) | 0.1 | $45M | 1.4M | 31.95 | |
United Rentals (URI) | 0.1 | $45M | 263k | 171.91 | |
UnitedHealth (UNH) | 0.1 | $46M | 210k | 220.46 | |
Lannett Company | 0.1 | $43M | 1.8M | 23.20 | |
Hawaiian Holdings | 0.1 | $45M | 1.1M | 39.85 | |
Sonic Automotive (SAH) | 0.1 | $44M | 2.4M | 18.45 | |
Regal-beloit Corporation (RRX) | 0.1 | $42M | 544k | 76.60 | |
Group 1 Automotive (GPI) | 0.1 | $46M | 647k | 70.97 | |
Sally Beauty Holdings (SBH) | 0.1 | $42M | 2.2M | 18.76 | |
SCANA Corporation | 0.1 | $45M | 1.1M | 39.78 | |
Universal Insurance Holdings (UVE) | 0.1 | $46M | 1.7M | 27.35 | |
Federal Agricultural Mortgage (AGM) | 0.1 | $47M | 603k | 78.24 | |
Sucampo Pharmaceuticals | 0.1 | $44M | 2.5M | 17.95 | |
Phillips 66 (PSX) | 0.1 | $42M | 411k | 101.15 | |
Ally Financial (ALLY) | 0.1 | $45M | 1.5M | 29.16 | |
Gannett | 0.1 | $41M | 3.6M | 11.59 | |
SK Tele | 0.1 | $35M | 1.3M | 27.91 | |
Time Warner | 0.1 | $40M | 442k | 91.47 | |
Steelcase (SCS) | 0.1 | $36M | 2.4M | 15.20 | |
Avery Dennison Corporation (AVY) | 0.1 | $35M | 307k | 114.86 | |
Raytheon Company | 0.1 | $40M | 213k | 187.85 | |
Deere & Company (DE) | 0.1 | $40M | 256k | 156.51 | |
GATX Corporation (GATX) | 0.1 | $37M | 592k | 62.16 | |
Assured Guaranty (AGO) | 0.1 | $38M | 1.1M | 33.87 | |
United Therapeutics Corporation (UTHR) | 0.1 | $41M | 274k | 147.95 | |
Owens & Minor (OMI) | 0.1 | $37M | 2.0M | 18.88 | |
Apollo Commercial Real Est. Finance (ARI) | 0.1 | $36M | 1.9M | 18.45 | |
Hanmi Financial (HAFC) | 0.1 | $35M | 1.2M | 30.35 | |
Allison Transmission Hldngs I (ALSN) | 0.1 | $39M | 903k | 43.07 | |
Global Brass & Coppr Hldgs I | 0.1 | $37M | 1.1M | 33.10 | |
Eagle Pharmaceuticals (EGRX) | 0.1 | $39M | 734k | 53.42 | |
Spartannash (SPTN) | 0.1 | $40M | 1.5M | 26.68 | |
Calatlantic | 0.1 | $38M | 665k | 56.39 | |
Supervalu | 0.1 | $40M | 1.8M | 21.60 | |
Two Hbrs Invt Corp Com New reit | 0.1 | $38M | 2.4M | 16.26 | |
China Mobile | 0.1 | $29M | 578k | 50.54 | |
Principal Financial (PFG) | 0.1 | $29M | 410k | 70.56 | |
Bed Bath & Beyond | 0.1 | $29M | 1.3M | 21.99 | |
Sonoco Products Company (SON) | 0.1 | $30M | 562k | 53.14 | |
Darden Restaurants (DRI) | 0.1 | $30M | 312k | 96.02 | |
Plantronics | 0.1 | $30M | 595k | 50.38 | |
Ethan Allen Interiors (ETD) | 0.1 | $34M | 1.2M | 28.60 | |
Murphy Oil Corporation (MUR) | 0.1 | $33M | 1.1M | 31.05 | |
Kaiser Aluminum (KALU) | 0.1 | $31M | 294k | 106.85 | |
World Acceptance (WRLD) | 0.1 | $30M | 365k | 80.72 | |
Micron Technology (MU) | 0.1 | $30M | 737k | 41.12 | |
Insight Enterprises (NSIT) | 0.1 | $33M | 849k | 38.29 | |
Old National Ban (ONB) | 0.1 | $29M | 1.6M | 17.45 | |
Camden National Corporation (CAC) | 0.1 | $29M | 681k | 42.13 | |
Carrizo Oil & Gas | 0.1 | $33M | 1.5M | 21.28 | |
Emergent BioSolutions (EBS) | 0.1 | $35M | 747k | 46.47 | |
Southwest Airlines (LUV) | 0.1 | $33M | 507k | 65.45 | |
Modine Manufacturing (MOD) | 0.1 | $32M | 1.6M | 20.20 | |
ScanSource (SCSC) | 0.1 | $32M | 903k | 35.80 | |
P.H. Glatfelter Company | 0.1 | $29M | 1.3M | 21.44 | |
Ingles Markets, Incorporated (IMKTA) | 0.1 | $31M | 888k | 34.60 | |
Nippon Telegraph & Telephone (NTTYY) | 0.1 | $32M | 684k | 47.24 | |
Teradyne (TER) | 0.1 | $32M | 759k | 41.87 | |
Greenbrier Companies (GBX) | 0.1 | $31M | 581k | 53.30 | |
Getty Realty (GTY) | 0.1 | $29M | 1.1M | 27.16 | |
Clearwater Paper (CLW) | 0.1 | $30M | 669k | 45.40 | |
Government Properties Income Trust | 0.1 | $29M | 1.6M | 18.54 | |
Tower International | 0.1 | $33M | 1.1M | 30.55 | |
New Mountain Finance Corp (NMFC) | 0.1 | $33M | 2.4M | 13.55 | |
Michael Kors Holdings | 0.1 | $31M | 488k | 62.95 | |
Beazer Homes Usa (BZH) | 0.1 | $30M | 1.5M | 19.21 | |
Diamond Offshore Drilling | 0.0 | $26M | 1.4M | 18.59 | |
PennyMac Mortgage Investment Trust (PMT) | 0.0 | $23M | 1.5M | 16.07 | |
CBS Corporation | 0.0 | $23M | 386k | 59.00 | |
Avista Corporation (AVA) | 0.0 | $27M | 524k | 51.49 | |
Bemis Company | 0.0 | $24M | 496k | 47.79 | |
Crane | 0.0 | $28M | 313k | 89.22 | |
Helmerich & Payne (HP) | 0.0 | $22M | 346k | 64.64 | |
Williams-Sonoma (WSM) | 0.0 | $24M | 470k | 51.70 | |
Fluor Corporation (FLR) | 0.0 | $27M | 531k | 51.65 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $23M | 1.3M | 17.03 | |
Brunswick Corporation (BC) | 0.0 | $25M | 447k | 55.22 | |
Kelly Services (KELYA) | 0.0 | $28M | 1.0M | 27.27 | |
Meritage Homes Corporation (MTH) | 0.0 | $25M | 483k | 51.20 | |
Haverty Furniture Companies (HVT) | 0.0 | $24M | 1.1M | 22.65 | |
Iridium Communications (IRDM) | 0.0 | $28M | 2.4M | 11.80 | |
Dime Community Bancshares | 0.0 | $27M | 1.3M | 20.95 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $22M | 2.0M | 11.29 | |
Fulton Financial (FULT) | 0.0 | $25M | 1.4M | 17.90 | |
Piper Jaffray Companies (PIPR) | 0.0 | $27M | 314k | 86.25 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $23M | 287k | 80.25 | |
Hanover Insurance (THG) | 0.0 | $24M | 218k | 108.08 | |
Associated Banc- (ASB) | 0.0 | $23M | 917k | 25.40 | |
Ennis (EBF) | 0.0 | $25M | 1.2M | 20.75 | |
Matrix Service Company (MTRX) | 0.0 | $28M | 1.6M | 17.80 | |
Builders FirstSource (BLDR) | 0.0 | $27M | 1.2M | 21.79 | |
Healthsouth | 0.0 | $24M | 478k | 49.41 | |
National Health Investors (NHI) | 0.0 | $23M | 308k | 75.38 | |
First Interstate Bancsystem (FIBK) | 0.0 | $27M | 678k | 40.05 | |
Fidelity Southern Corporation | 0.0 | $22M | 1.0M | 21.80 | |
Preferred Apartment Communitie | 0.0 | $25M | 1.2M | 20.25 | |
Renewable Energy | 0.0 | $23M | 1.9M | 11.80 | |
Rowan Companies | 0.0 | $24M | 1.5M | 15.66 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $24M | 747k | 32.18 | |
Mylan Nv | 0.0 | $25M | 600k | 42.31 | |
Corenergy Infrastructure Tr | 0.0 | $24M | 629k | 38.20 | |
Hope Ban (HOPE) | 0.0 | $27M | 1.5M | 18.25 | |
Donnelley R R & Sons Co when issued | 0.0 | $26M | 2.7M | 9.30 | |
Smith & Wesson Holding Corpora | 0.0 | $28M | 2.1M | 12.84 | |
Microsoft Corporation (MSFT) | 0.0 | $16M | 191k | 85.54 | |
AES Corporation (AES) | 0.0 | $16M | 1.5M | 10.83 | |
Carter's (CRI) | 0.0 | $16M | 135k | 117.49 | |
Citrix Systems | 0.0 | $18M | 200k | 88.00 | |
Snap-on Incorporated (SNA) | 0.0 | $18M | 105k | 174.30 | |
Mid-America Apartment (MAA) | 0.0 | $17M | 170k | 100.56 | |
Altria (MO) | 0.0 | $21M | 297k | 71.41 | |
GlaxoSmithKline | 0.0 | $17M | 471k | 35.47 | |
Sanofi-Aventis SA (SNY) | 0.0 | $18M | 411k | 43.00 | |
PG&E Corporation (PCG) | 0.0 | $18M | 411k | 44.83 | |
AutoZone (AZO) | 0.0 | $21M | 30k | 711.37 | |
Thor Industries (THO) | 0.0 | $19M | 124k | 150.71 | |
Ashford Hospitality Trust | 0.0 | $16M | 2.4M | 6.73 | |
Avis Budget (CAR) | 0.0 | $18M | 401k | 43.88 | |
AMN Healthcare Services (AMN) | 0.0 | $17M | 344k | 49.25 | |
American Equity Investment Life Holding | 0.0 | $21M | 678k | 30.73 | |
PennantPark Investment (PNNT) | 0.0 | $21M | 3.1M | 6.91 | |
American Railcar Industries | 0.0 | $19M | 454k | 41.64 | |
NTT DoCoMo | 0.0 | $20M | 831k | 23.77 | |
LaSalle Hotel Properties | 0.0 | $22M | 767k | 28.07 | |
Oge Energy Corp (OGE) | 0.0 | $19M | 585k | 32.91 | |
A. Schulman | 0.0 | $22M | 582k | 37.25 | |
Tempur-Pedic International (TPX) | 0.0 | $22M | 347k | 62.69 | |
Chicago Bridge & Iron Company | 0.0 | $21M | 1.3M | 16.14 | |
World Fuel Services Corporation (WKC) | 0.0 | $21M | 761k | 28.14 | |
Ensign (ENSG) | 0.0 | $21M | 952k | 22.20 | |
Hancock Holding Company (HWC) | 0.0 | $19M | 389k | 49.50 | |
Stoneridge (SRI) | 0.0 | $18M | 793k | 22.86 | |
Park-Ohio Holdings (PKOH) | 0.0 | $20M | 439k | 45.95 | |
Carriage Services (CSV) | 0.0 | $20M | 786k | 25.71 | |
First American Financial (FAF) | 0.0 | $21M | 379k | 56.04 | |
American International (AIG) | 0.0 | $18M | 301k | 59.58 | |
Quad/Graphics (QUAD) | 0.0 | $21M | 914k | 22.60 | |
Kraton Performance Polymers | 0.0 | $20M | 420k | 48.17 | |
Unifi (UFI) | 0.0 | $19M | 516k | 35.87 | |
Chatham Lodging Trust (CLDT) | 0.0 | $21M | 910k | 22.76 | |
Maiden Holdings (MHLD) | 0.0 | $21M | 3.2M | 6.60 | |
New York Mortgage Trust | 0.0 | $21M | 3.4M | 6.17 | |
USD.001 Central Pacific Financial (CPF) | 0.0 | $20M | 683k | 29.83 | |
Air Lease Corp (AL) | 0.0 | $21M | 428k | 48.09 | |
Ag Mtg Invt Tr | 0.0 | $18M | 943k | 19.01 | |
Wesco Aircraft Holdings | 0.0 | $17M | 2.3M | 7.40 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $22M | 160k | 134.65 | |
Regional Management (RM) | 0.0 | $17M | 637k | 26.31 | |
Retail Properties Of America | 0.0 | $22M | 1.6M | 13.44 | |
Popular (BPOP) | 0.0 | $19M | 531k | 35.49 | |
Hci (HCI) | 0.0 | $18M | 587k | 29.90 | |
Brixmor Prty (BRX) | 0.0 | $17M | 912k | 18.66 | |
Par Petroleum (PARR) | 0.0 | $20M | 1.0M | 19.28 | |
United Financial Ban | 0.0 | $19M | 1.1M | 17.64 | |
Vectrus (VVX) | 0.0 | $18M | 598k | 30.85 | |
New Senior Inv Grp | 0.0 | $17M | 2.2M | 7.56 | |
Kimball Electronics (KE) | 0.0 | $17M | 907k | 18.25 | |
Lantheus Holdings Inc Common Stock Usd 0.01 (LNTH) | 0.0 | $20M | 954k | 20.45 | |
Mtge Invt Corp Com reit | 0.0 | $20M | 1.1M | 18.50 | |
Lsv International Small Cap Equity | 0.0 | $22M | 111k | 199.54 | |
Colony Northstar | 0.0 | $17M | 1.5M | 11.41 | |
Adtalem Global Ed (ATGE) | 0.0 | $21M | 497k | 42.05 | |
Brighthouse Finl (BHF) | 0.0 | $19M | 322k | 58.64 | |
Portland General Electric Company (POR) | 0.0 | $13M | 288k | 45.58 | |
Dick's Sporting Goods (DKS) | 0.0 | $14M | 492k | 28.74 | |
AMAG Pharmaceuticals | 0.0 | $15M | 1.1M | 13.25 | |
Norfolk Southern (NSC) | 0.0 | $11M | 78k | 144.89 | |
Akamai Technologies (AKAM) | 0.0 | $12M | 185k | 65.03 | |
Autoliv (ALV) | 0.0 | $12M | 93k | 127.08 | |
Hanesbrands (HBI) | 0.0 | $11M | 527k | 20.91 | |
Laboratory Corp. of America Holdings | 0.0 | $12M | 75k | 159.50 | |
Winnebago Industries (WGO) | 0.0 | $11M | 190k | 55.60 | |
Shoe Carnival (SCVL) | 0.0 | $16M | 588k | 26.75 | |
Qualcomm (QCOM) | 0.0 | $11M | 168k | 64.02 | |
iShares MSCI EAFE Index Fund (EFA) | 0.0 | $16M | 223k | 70.31 | |
Patterson Companies (PDCO) | 0.0 | $14M | 385k | 36.13 | |
Canon (CAJPY) | 0.0 | $11M | 292k | 37.40 | |
Dynex Capital | 0.0 | $11M | 1.6M | 7.01 | |
Financial Institutions (FISI) | 0.0 | $12M | 388k | 31.10 | |
Aspen Insurance Holdings | 0.0 | $14M | 347k | 40.60 | |
Silgan Holdings (SLGN) | 0.0 | $16M | 539k | 29.39 | |
Newpark Resources | 0.0 | $13M | 1.5M | 8.60 | |
Ares Capital Corporation (ARCC) | 0.0 | $10M | 638k | 15.72 | |
International Bancshares Corporation (IBOC) | 0.0 | $11M | 276k | 39.70 | |
Synaptics, Incorporated (SYNA) | 0.0 | $11M | 264k | 39.94 | |
Asbury Automotive (ABG) | 0.0 | $13M | 195k | 64.00 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $12M | 257k | 48.18 | |
Cedar Shopping Centers | 0.0 | $9.9M | 1.6M | 6.08 | |
Flushing Financial Corporation (FFIC) | 0.0 | $14M | 509k | 27.50 | |
Stepan Company (SCL) | 0.0 | $16M | 199k | 78.97 | |
Cathay General Ban (CATY) | 0.0 | $15M | 356k | 42.17 | |
Finish Line | 0.0 | $9.9M | 681k | 14.53 | |
TriCo Bancshares (TCBK) | 0.0 | $15M | 406k | 37.86 | |
Washington Federal (WAFD) | 0.0 | $15M | 425k | 34.25 | |
Community Trust Ban (CTBI) | 0.0 | $14M | 288k | 47.10 | |
Exactech | 0.0 | $9.7M | 196k | 49.45 | |
First Commonwealth Financial (FCF) | 0.0 | $13M | 909k | 14.32 | |
Marcus Corporation (MCS) | 0.0 | $13M | 469k | 27.35 | |
Peoples Ban (PEBO) | 0.0 | $13M | 394k | 32.62 | |
Republic Bancorp, Inc. KY (RBCAA) | 0.0 | $11M | 275k | 38.02 | |
Seaboard Corporation (SEB) | 0.0 | $13M | 3.0k | 4409.90 | |
Westlake Chemical Corporation (WLK) | 0.0 | $13M | 118k | 106.52 | |
WesBan (WSBC) | 0.0 | $14M | 336k | 40.65 | |
Hackett (HCKT) | 0.0 | $10M | 660k | 15.71 | |
MainSource Financial | 0.0 | $11M | 293k | 36.31 | |
Bel Fuse (BELFB) | 0.0 | $9.5M | 379k | 25.17 | |
Prospect Capital Corporation (PSEC) | 0.0 | $13M | 1.9M | 6.74 | |
M.D.C. Holdings | 0.0 | $9.9M | 312k | 31.88 | |
Blackrock Kelso Capital | 0.0 | $14M | 2.3M | 6.23 | |
First Defiance Financial | 0.0 | $12M | 237k | 51.97 | |
CBL & Associates Properties | 0.0 | $16M | 2.8M | 5.66 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $11M | 126k | 85.17 | |
Dollar General (DG) | 0.0 | $15M | 162k | 93.01 | |
Express | 0.0 | $15M | 1.4M | 10.15 | |
Fabrinet (FN) | 0.0 | $11M | 376k | 28.70 | |
Vishay Precision (VPG) | 0.0 | $12M | 466k | 25.15 | |
Rlj Lodging Trust (RLJ) | 0.0 | $12M | 530k | 21.97 | |
Cys Investments | 0.0 | $9.7M | 1.2M | 8.03 | |
Reliance Infrast-sp Gdr 144a gdr | 0.0 | $13M | 497k | 26.03 | |
Customers Ban (CUBI) | 0.0 | $10M | 390k | 25.99 | |
Dht Holdings (DHT) | 0.0 | $15M | 4.1M | 3.59 | |
Del Friscos Restaurant | 0.0 | $14M | 903k | 15.25 | |
Flagstar Ban | 0.0 | $12M | 331k | 37.42 | |
Ofg Ban (OFG) | 0.0 | $13M | 1.3M | 9.40 | |
Evertec (EVTC) | 0.0 | $13M | 954k | 13.65 | |
Spirit Realty reit | 0.0 | $16M | 1.8M | 8.58 | |
Independence Realty Trust In (IRT) | 0.0 | $13M | 1.3M | 10.09 | |
Lgi Homes (LGIH) | 0.0 | $11M | 147k | 75.03 | |
Tpg Specialty Lnding Inc equity | 0.0 | $9.6M | 486k | 19.80 | |
City Office Reit (CIO) | 0.0 | $12M | 928k | 13.01 | |
Heritage Ins Hldgs (HRTG) | 0.0 | $15M | 852k | 18.02 | |
Rci Hospitality Hldgs (RICK) | 0.0 | $11M | 381k | 27.98 | |
New Residential Investment (RITM) | 0.0 | $12M | 647k | 17.88 | |
Great Wastern Ban | 0.0 | $11M | 287k | 39.80 | |
Infrareit | 0.0 | $13M | 675k | 18.58 | |
Jernigan Cap | 0.0 | $14M | 756k | 19.01 | |
Sesa Sterlite Ltd sp | 0.0 | $12M | 564k | 20.83 | |
Hersha Hospitality Tr Pr Shs Ben Int | 0.0 | $11M | 655k | 17.40 | |
Armour Residential Reit Inc Re | 0.0 | $15M | 579k | 25.72 | |
Washington Prime Group | 0.0 | $13M | 1.8M | 7.12 | |
Donnelley Finl Solutions (DFIN) | 0.0 | $14M | 711k | 19.49 | |
Lsc Communications | 0.0 | $13M | 857k | 15.15 | |
Lsv Emerging Markets Small Cap | 0.0 | $12M | 58k | 206.58 | |
Src Energy | 0.0 | $14M | 1.7M | 8.53 | |
Infosys Technologies (INFY) | 0.0 | $5.0M | 310k | 16.22 | |
Genworth Financial (GNW) | 0.0 | $9.3M | 3.0M | 3.11 | |
Progressive Corporation (PGR) | 0.0 | $6.5M | 116k | 56.31 | |
Ameren Corporation (AEE) | 0.0 | $4.0M | 68k | 58.99 | |
Federated Investors (FHI) | 0.0 | $3.2M | 90k | 36.08 | |
Greif (GEF) | 0.0 | $4.3M | 71k | 60.58 | |
H&R Block (HRB) | 0.0 | $3.2M | 123k | 26.21 | |
Northrop Grumman Corporation (NOC) | 0.0 | $9.0M | 29k | 306.89 | |
Royal Caribbean Cruises (RCL) | 0.0 | $9.4M | 79k | 119.27 | |
Transocean (RIG) | 0.0 | $6.9M | 651k | 10.68 | |
Redwood Trust (RWT) | 0.0 | $3.7M | 247k | 14.82 | |
AVX Corporation | 0.0 | $8.2M | 472k | 17.30 | |
La-Z-Boy Incorporated (LZB) | 0.0 | $8.0M | 257k | 31.20 | |
AstraZeneca (AZN) | 0.0 | $3.7M | 107k | 34.69 | |
Synopsys (SNPS) | 0.0 | $4.9M | 58k | 85.22 | |
CenturyLink | 0.0 | $9.0M | 542k | 16.68 | |
Photronics (PLAB) | 0.0 | $7.6M | 890k | 8.52 | |
Lockheed Martin Corporation (LMT) | 0.0 | $3.5M | 11k | 320.96 | |
Procter & Gamble Company (PG) | 0.0 | $7.4M | 81k | 91.87 | |
Rio Tinto (RIO) | 0.0 | $6.9M | 130k | 52.93 | |
Symantec Corporation | 0.0 | $4.2M | 150k | 28.05 | |
Total (TTE) | 0.0 | $5.9M | 106k | 55.28 | |
Valley National Ban (VLY) | 0.0 | $6.5M | 583k | 11.22 | |
Tupperware Brands Corporation (TUPBQ) | 0.0 | $4.9M | 79k | 62.69 | |
Sturm, Ruger & Company (RGR) | 0.0 | $4.2M | 75k | 55.84 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $8.4M | 1.1M | 7.60 | |
ConAgra Foods (CAG) | 0.0 | $3.2M | 85k | 37.66 | |
Bce (BCE) | 0.0 | $3.6M | 74k | 48.00 | |
Xcel Energy (XEL) | 0.0 | $5.0M | 104k | 48.10 | |
American National Insurance Company | 0.0 | $7.4M | 57k | 128.25 | |
Amazon (AMZN) | 0.0 | $5.7M | 4.9k | 1169.28 | |
Umpqua Holdings Corporation | 0.0 | $7.0M | 338k | 20.80 | |
Entercom Communications | 0.0 | $7.7M | 716k | 10.80 | |
Mercantile Bank (MBWM) | 0.0 | $8.7M | 246k | 35.37 | |
BOK Financial Corporation (BOKF) | 0.0 | $4.8M | 52k | 92.31 | |
Kindred Healthcare | 0.0 | $7.1M | 727k | 9.70 | |
Ship Finance Intl | 0.0 | $4.0M | 257k | 15.50 | |
Steel Dynamics (STLD) | 0.0 | $9.1M | 211k | 43.13 | |
Cohu (COHU) | 0.0 | $5.2M | 235k | 21.95 | |
Great Southern Ban (GSBC) | 0.0 | $9.3M | 181k | 51.64 | |
Methode Electronics (MEI) | 0.0 | $7.0M | 175k | 40.10 | |
MKS Instruments (MKSI) | 0.0 | $8.8M | 93k | 94.49 | |
Tsakos Energy Navigation | 0.0 | $6.9M | 1.8M | 3.91 | |
Benchmark Electronics (BHE) | 0.0 | $8.0M | 274k | 29.10 | |
Cibc Cad (CM) | 0.0 | $3.5M | 36k | 97.39 | |
Columbus McKinnon (CMCO) | 0.0 | $8.9M | 223k | 39.98 | |
CenterPoint Energy (CNP) | 0.0 | $7.4M | 261k | 28.36 | |
DTE Energy Company (DTE) | 0.0 | $8.9M | 82k | 109.45 | |
First Community Bancshares (FCBC) | 0.0 | $7.8M | 270k | 28.73 | |
Koppers Holdings (KOP) | 0.0 | $6.8M | 134k | 50.90 | |
M/I Homes (MHO) | 0.0 | $8.4M | 243k | 34.40 | |
Oceaneering International (OII) | 0.0 | $4.0M | 187k | 21.14 | |
Preformed Line Products Company (PLPC) | 0.0 | $5.0M | 70k | 71.04 | |
Super Micro Computer | 0.0 | $5.4M | 258k | 20.92 | |
American Public Education (APEI) | 0.0 | $6.2M | 248k | 25.05 | |
Ciena Corporation (CIEN) | 0.0 | $3.3M | 159k | 20.93 | |
F.N.B. Corporation (FNB) | 0.0 | $9.4M | 684k | 13.82 | |
Knoll | 0.0 | $4.2M | 183k | 23.04 | |
First Financial Corporation (THFF) | 0.0 | $6.2M | 137k | 45.35 | |
United States Steel Corporation (X) | 0.0 | $4.4M | 125k | 35.19 | |
CRA International (CRAI) | 0.0 | $6.0M | 134k | 44.94 | |
CSS Industries | 0.0 | $4.1M | 148k | 27.82 | |
IBERIABANK Corporation | 0.0 | $6.1M | 79k | 77.49 | |
Korea Electric Power Corporation (KEP) | 0.0 | $9.4M | 532k | 17.71 | |
Kforce (KFRC) | 0.0 | $8.6M | 342k | 25.25 | |
Movado (MOV) | 0.0 | $7.4M | 231k | 32.20 | |
Metro (MTRAF) | 0.0 | $3.8M | 119k | 32.11 | |
Navigant Consulting | 0.0 | $7.9M | 408k | 19.41 | |
National Fuel Gas (NFG) | 0.0 | $3.4M | 62k | 54.90 | |
SYNNEX Corporation (SNX) | 0.0 | $4.1M | 31k | 135.93 | |
S&T Ban (STBA) | 0.0 | $5.2M | 130k | 39.81 | |
Village Super Market (VLGEA) | 0.0 | $6.7M | 290k | 22.93 | |
VSE Corporation (VSEC) | 0.0 | $3.9M | 81k | 48.42 | |
Weis Markets (WMK) | 0.0 | $3.7M | 90k | 41.39 | |
Citi Trends (CTRN) | 0.0 | $4.3M | 161k | 26.46 | |
Ducommun Incorporated (DCO) | 0.0 | $4.4M | 153k | 28.44 | |
Lakeland Ban | 0.0 | $5.4M | 280k | 19.25 | |
Nautilus (BFXXQ) | 0.0 | $4.4M | 331k | 13.35 | |
PC Connection (CNXN) | 0.0 | $6.5M | 248k | 26.21 | |
Sandy Spring Ban (SASR) | 0.0 | $3.7M | 95k | 39.01 | |
Arbor Realty Trust (ABR) | 0.0 | $3.9M | 453k | 8.64 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.0 | $5.7M | 455k | 12.60 | |
Ruth's Hospitality | 0.0 | $5.3M | 247k | 21.65 | |
Tor Dom Bk Cad (TD) | 0.0 | $7.2M | 123k | 58.57 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $5.7M | 71k | 80.01 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $6.1M | 466k | 13.12 | |
Enterprise Financial Services (EFSC) | 0.0 | $5.6M | 124k | 45.15 | |
Medallion Financial (MFIN) | 0.0 | $4.4M | 1.2M | 3.56 | |
Australia and New Zealand Banking | 0.0 | $6.6M | 296k | 22.34 | |
CNB Financial Corporation (CCNE) | 0.0 | $3.9M | 148k | 26.23 | |
Miller Industries (MLR) | 0.0 | $4.1M | 160k | 25.80 | |
Seneca Foods Corporation (SENEA) | 0.0 | $7.2M | 236k | 30.75 | |
Ultra Clean Holdings (UCTT) | 0.0 | $5.6M | 243k | 23.09 | |
Unit Corporation | 0.0 | $6.9M | 312k | 22.00 | |
Johnson Outdoors (JOUT) | 0.0 | $4.9M | 79k | 62.09 | |
Northrim Ban (NRIM) | 0.0 | $5.4M | 159k | 33.84 | |
Oclaro | 0.0 | $3.8M | 559k | 6.74 | |
Roadrunner Transportation Services Hold. | 0.0 | $6.6M | 860k | 7.71 | |
Web | 0.0 | $3.4M | 158k | 21.80 | |
CAI International | 0.0 | $3.5M | 124k | 28.31 | |
National Australia Bank (NABZY) | 0.0 | $3.9M | 341k | 11.46 | |
Heartland Financial USA (HTLF) | 0.0 | $6.8M | 127k | 53.64 | |
Fonar Corporation (FONR) | 0.0 | $7.0M | 287k | 24.35 | |
Bryn Mawr Bank | 0.0 | $5.9M | 133k | 44.19 | |
Gladstone Investment Corporation (GAIN) | 0.0 | $5.5M | 495k | 11.16 | |
Invesco Mortgage Capital | 0.0 | $9.1M | 510k | 17.83 | |
MidWestOne Financial (MOFG) | 0.0 | $4.1M | 122k | 33.53 | |
One Liberty Properties (OLP) | 0.0 | $3.8M | 146k | 25.92 | |
Sierra Ban (BSRR) | 0.0 | $3.6M | 137k | 26.56 | |
THL Credit | 0.0 | $6.2M | 685k | 9.05 | |
Vera Bradley (VRA) | 0.0 | $4.6M | 374k | 12.18 | |
Rocky Brands (RCKY) | 0.0 | $5.6M | 298k | 18.90 | |
Horizon Ban (HBNC) | 0.0 | $5.4M | 195k | 27.80 | |
Zagg | 0.0 | $5.0M | 270k | 18.45 | |
National Bank of Canada (NTIOF) | 0.0 | $5.0M | 101k | 49.79 | |
Walker & Dunlop (WD) | 0.0 | $8.7M | 183k | 47.50 | |
Gain Capital Holdings | 0.0 | $4.2M | 424k | 10.00 | |
MBT Financial | 0.0 | $4.4M | 412k | 10.60 | |
Independent Bank Corporation (IBCP) | 0.0 | $8.3M | 373k | 22.35 | |
Telus Ord (TU) | 0.0 | $7.4M | 196k | 37.87 | |
CECO Environmental (CECO) | 0.0 | $3.3M | 635k | 5.13 | |
First Business Financial Services (FBIZ) | 0.0 | $3.6M | 165k | 22.12 | |
Farmers Natl Banc Corp (FMNB) | 0.0 | $6.4M | 436k | 14.75 | |
Cdn Tire Corp class a non vtg (CDNAF) | 0.0 | $6.0M | 46k | 130.32 | |
Magicjack Vocaltec | 0.0 | $3.3M | 387k | 8.45 | |
Nationstar Mortgage | 0.0 | $4.1M | 219k | 18.50 | |
Facebook Inc cl a (META) | 0.0 | $4.4M | 25k | 176.45 | |
United Ins Hldgs (ACIC) | 0.0 | $4.0M | 229k | 17.25 | |
Boise Cascade (BCC) | 0.0 | $8.3M | 208k | 39.90 | |
Tri Pointe Homes (TPH) | 0.0 | $5.7M | 319k | 17.92 | |
Lyon William Homes cl a | 0.0 | $3.7M | 127k | 29.08 | |
Ambac Finl (AMBC) | 0.0 | $6.1M | 380k | 15.98 | |
Ply Gem Holdings | 0.0 | $3.3M | 178k | 18.50 | |
Ashford Hospitality Prime In | 0.0 | $7.5M | 774k | 9.73 | |
Macquarie (MQBKY) | 0.0 | $6.0M | 77k | 77.57 | |
New Media Inv Grp | 0.0 | $4.0M | 240k | 16.78 | |
Union Bankshares Corporation | 0.0 | $6.7M | 186k | 36.17 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $4.0M | 194k | 20.45 | |
Time | 0.0 | $8.7M | 473k | 18.45 | |
Caretrust Reit (CTRE) | 0.0 | $5.4M | 321k | 16.76 | |
Travelport Worldwide | 0.0 | $4.9M | 374k | 13.07 | |
Triumph Ban (TFIN) | 0.0 | $4.8M | 151k | 31.50 | |
Newtek Business Svcs (NEWT) | 0.0 | $5.2M | 284k | 18.49 | |
Blue Bird Corp (BLBD) | 0.0 | $3.8M | 192k | 19.90 | |
Dhi (DHX) | 0.0 | $4.0M | 2.1M | 1.90 | |
Essendant | 0.0 | $3.8M | 412k | 9.27 | |
Tier Reit | 0.0 | $8.5M | 417k | 20.39 | |
National Western Life (NWLI) | 0.0 | $4.8M | 14k | 330.98 | |
Alphabet Inc Class A cs (GOOGL) | 0.0 | $4.6M | 4.4k | 1053.21 | |
Alphabet Inc Class C cs (GOOG) | 0.0 | $3.9M | 3.7k | 1046.20 | |
First Busey Corp Class A Common (BUSE) | 0.0 | $9.0M | 299k | 29.94 | |
Chubb (CB) | 0.0 | $4.8M | 33k | 146.11 | |
Agnc Invt Corp Com reit (AGNC) | 0.0 | $3.2M | 157k | 20.18 | |
Granite Pt Mtg Tr (GPMT) | 0.0 | $7.9M | 443k | 17.74 | |
Oaktree Specialty Lending Corp | 0.0 | $8.4M | 1.7M | 4.89 | |
Delphi Automotive Inc international (APTV) | 0.0 | $6.8M | 81k | 84.83 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $53k | 3.7k | 14.32 | |
HSBC Holdings (HSBC) | 0.0 | $154k | 3.0k | 51.33 | |
Bauer Eddie Hldgs Inc note 5.250% 4/0 | 0.0 | $0 | 557k | 0.00 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $1.8M | 45k | 39.64 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $3.0M | 24k | 125.57 | |
U.S. Bancorp (USB) | 0.0 | $921k | 17k | 53.55 | |
DST Systems | 0.0 | $999k | 16k | 62.05 | |
Caterpillar (CAT) | 0.0 | $693k | 4.4k | 157.50 | |
Coca-Cola Company (KO) | 0.0 | $1.4M | 31k | 45.88 | |
McDonald's Corporation (MCD) | 0.0 | $499k | 2.9k | 172.07 | |
Home Depot (HD) | 0.0 | $2.0M | 11k | 189.44 | |
HSN | 0.0 | $3.1M | 77k | 40.34 | |
RadNet (RDNT) | 0.0 | $70k | 6.9k | 10.09 | |
Psychemedics (PMD) | 0.0 | $931k | 45k | 20.56 | |
General Electric Company | 0.0 | $2.4M | 135k | 17.45 | |
3M Company (MMM) | 0.0 | $1.3M | 5.7k | 235.26 | |
Carnival Corporation (CCL) | 0.0 | $1.9M | 28k | 66.33 | |
Hawaiian Electric Industries (HE) | 0.0 | $2.8M | 77k | 36.14 | |
Buckle (BKE) | 0.0 | $1.8M | 77k | 23.75 | |
Harris Corporation | 0.0 | $2.9M | 20k | 141.63 | |
Nordstrom (JWN) | 0.0 | $852k | 18k | 47.33 | |
Schnitzer Steel Industries (RDUS) | 0.0 | $1.6M | 48k | 33.49 | |
Corinthian Colleges | 0.0 | $0 | 39k | 0.00 | |
Rent-A-Center (UPBD) | 0.0 | $1.3M | 114k | 11.09 | |
Universal Corporation (UVV) | 0.0 | $2.4M | 45k | 52.48 | |
Cato Corporation (CATO) | 0.0 | $1.1M | 68k | 15.91 | |
Pier 1 Imports | 0.0 | $41k | 10k | 4.10 | |
Newfield Exploration | 0.0 | $2.0M | 63k | 31.53 | |
Fairfax Financial Holdings Lim (FRFHF) | 0.0 | $1.3M | 2.5k | 530.16 | |
Honeywell International (HON) | 0.0 | $628k | 4.1k | 153.17 | |
Pepsi (PEP) | 0.0 | $1.9M | 16k | 119.88 | |
Philip Morris International (PM) | 0.0 | $2.9M | 28k | 105.64 | |
Schlumberger (SLB) | 0.0 | $478k | 7.1k | 67.32 | |
Texas Instruments Incorporated (TXN) | 0.0 | $375k | 3.6k | 104.17 | |
Shinhan Financial (SHG) | 0.0 | $51k | 1.1k | 46.36 | |
KB Financial (KB) | 0.0 | $1.9M | 32k | 58.49 | |
Illinois Tool Works (ITW) | 0.0 | $175k | 1.1k | 166.67 | |
General Dynamics Corporation (GD) | 0.0 | $1.7M | 8.6k | 203.37 | |
USG Corporation | 0.0 | $2.3M | 61k | 38.55 | |
Chicago Rivet & Machine (CVR) | 0.0 | $114k | 3.6k | 31.67 | |
Visa (V) | 0.0 | $1.7M | 15k | 114.01 | |
Encore Capital (ECPG) | 0.0 | $703k | 17k | 42.10 | |
Toll Brothers (TOL) | 0.0 | $595k | 12k | 47.98 | |
D.R. Horton (DHI) | 0.0 | $423k | 8.3k | 50.96 | |
TrueBlue (TBI) | 0.0 | $2.6M | 94k | 27.50 | |
OMNOVA Solutions | 0.0 | $2.3M | 233k | 10.00 | |
Baldwin & Lyons | 0.0 | $177k | 7.4k | 23.92 | |
Old Republic International Corporation (ORI) | 0.0 | $1.8M | 86k | 21.38 | |
Southwestern Energy Company | 0.0 | $818k | 147k | 5.58 | |
Toyota Motor Corporation (TM) | 0.0 | $635k | 5.0k | 127.00 | |
Gladstone Commercial Corporation (GOOD) | 0.0 | $943k | 45k | 21.06 | |
National Presto Industries (NPK) | 0.0 | $950k | 9.6k | 99.45 | |
TransAct Technologies Incorporated (TACT) | 0.0 | $776k | 59k | 13.24 | |
NACCO Industries (NC) | 0.0 | $447k | 12k | 37.58 | |
Sinclair Broadcast | 0.0 | $2.6M | 69k | 37.85 | |
Gray Television (GTN) | 0.0 | $187k | 11k | 16.70 | |
Libbey | 0.0 | $1.2M | 163k | 7.52 | |
Genes (GCO) | 0.0 | $1.3M | 41k | 32.49 | |
McGrath Rent (MGRC) | 0.0 | $902k | 19k | 46.98 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $504k | 19k | 26.25 | |
First Horizon National Corporation (FHN) | 0.0 | $1.8M | 91k | 19.99 | |
Amtrust Financial Services | 0.0 | $2.8M | 279k | 10.07 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $2.3M | 221k | 10.45 | |
DineEquity (DIN) | 0.0 | $1.3M | 26k | 50.73 | |
Gulf Island Fabrication (GIFI) | 0.0 | $50k | 3.8k | 13.30 | |
Humana (HUM) | 0.0 | $3.0M | 12k | 248.07 | |
National HealthCare Corporation (NHC) | 0.0 | $1.7M | 27k | 60.92 | |
Petrobras Energia Participaciones SA | 0.0 | $244k | 18k | 13.56 | |
Syntel | 0.0 | $738k | 32k | 22.98 | |
VAALCO Energy (EGY) | 0.0 | $961k | 1.4M | 0.70 | |
Apogee Enterprises (APOG) | 0.0 | $2.9M | 64k | 45.73 | |
Banco Macro SA (BMA) | 0.0 | $602k | 5.2k | 115.77 | |
Black Hills Corporation (BKH) | 0.0 | $1.9M | 32k | 60.10 | |
DSW | 0.0 | $1.1M | 50k | 21.39 | |
Perry Ellis International | 0.0 | $108k | 4.3k | 24.98 | |
EnerSys (ENS) | 0.0 | $97k | 1.4k | 69.29 | |
Korn/Ferry International (KFY) | 0.0 | $715k | 17k | 41.33 | |
Phi | 0.0 | $1.6M | 138k | 11.57 | |
PolyOne Corporation | 0.0 | $930k | 21k | 43.46 | |
Telecom Argentina (TEO) | 0.0 | $827k | 23k | 36.59 | |
Banco de Chile (BCH) | 0.0 | $368k | 3.8k | 96.39 | |
BBVA Banco Frances | 0.0 | $73k | 2.9k | 25.17 | |
Bristow | 0.0 | $452k | 34k | 13.45 | |
Chico's FAS | 0.0 | $155k | 18k | 8.81 | |
Diodes Incorporated (DIOD) | 0.0 | $74k | 2.6k | 28.46 | |
Dril-Quip (DRQ) | 0.0 | $593k | 12k | 47.70 | |
Finisar Corporation | 0.0 | $209k | 10k | 20.29 | |
Grupo Financiero Galicia (GGAL) | 0.0 | $592k | 9.0k | 65.78 | |
Hibbett Sports (HIBB) | 0.0 | $122k | 6.0k | 20.33 | |
Parker Drilling Company | 0.0 | $2.7M | 2.7M | 1.00 | |
Plexus (PLXS) | 0.0 | $376k | 6.2k | 60.65 | |
Raymond James Financial (RJF) | 0.0 | $437k | 4.9k | 89.18 | |
Southside Bancshares (SBSI) | 0.0 | $621k | 19k | 33.66 | |
Stein Mart | 0.0 | $378k | 326k | 1.16 | |
Superior Industries International (SUP) | 0.0 | $175k | 12k | 14.83 | |
Tata Motors | 0.0 | $310k | 9.4k | 32.98 | |
USANA Health Sciences (USNA) | 0.0 | $1.6M | 21k | 74.02 | |
Unitil Corporation (UTL) | 0.0 | $2.2M | 48k | 45.60 | |
Akorn | 0.0 | $3.0M | 94k | 32.23 | |
AEGEAN MARINE PETROLEUM Networ Com Stk | 0.0 | $1.8M | 412k | 4.30 | |
Banco Bradesco SA (BBD) | 0.0 | $292k | 29k | 10.21 | |
Celgene Corporation | 0.0 | $1.2M | 12k | 104.31 | |
China Telecom Corporation | 0.0 | $2.1M | 45k | 47.45 | |
Capstead Mortgage Corporation | 0.0 | $1.1M | 131k | 8.65 | |
Capella Education Company | 0.0 | $1.2M | 15k | 77.40 | |
Computer Programs & Systems (TBRG) | 0.0 | $1.7M | 56k | 30.04 | |
Provident Financial Services (PFS) | 0.0 | $782k | 29k | 26.97 | |
Skyworks Solutions (SWKS) | 0.0 | $636k | 6.7k | 94.93 | |
Worthington Industries (WOR) | 0.0 | $1.6M | 37k | 44.05 | |
Aceto Corporation | 0.0 | $2.4M | 236k | 10.33 | |
Bk Nova Cad (BNS) | 0.0 | $322k | 5.0k | 64.40 | |
Cambrex Corporation | 0.0 | $3.0M | 63k | 47.98 | |
Crawford & Company (CRD.B) | 0.0 | $1.0M | 108k | 9.61 | |
Esterline Technologies Corporation | 0.0 | $112k | 1.5k | 74.67 | |
Gentex Corporation (GNTX) | 0.0 | $299k | 14k | 20.91 | |
Hallmark Financial Services | 0.0 | $126k | 12k | 10.41 | |
ICF International (ICFI) | 0.0 | $304k | 5.8k | 52.41 | |
Kaman Corporation | 0.0 | $1.9M | 33k | 58.81 | |
NorthWestern Corporation (NWE) | 0.0 | $632k | 11k | 59.62 | |
Old Second Ban (OSBC) | 0.0 | $454k | 33k | 13.65 | |
PRGX Global | 0.0 | $411k | 58k | 7.10 | |
Wipro (WIT) | 0.0 | $1.6M | 297k | 5.47 | |
West Bancorporation (WTBA) | 0.0 | $2.5M | 99k | 25.14 | |
Hurco Companies (HURC) | 0.0 | $2.8M | 68k | 42.20 | |
PC Mall | 0.0 | $2.7M | 273k | 9.90 | |
PNM Resources (TXNM) | 0.0 | $258k | 6.4k | 40.31 | |
Shore Bancshares (SHBI) | 0.0 | $1.1M | 67k | 16.70 | |
United Natural Foods (UNFI) | 0.0 | $2.9M | 58k | 49.26 | |
NN (NNBR) | 0.0 | $2.8M | 103k | 27.59 | |
Sunstone Hotel Investors (SHO) | 0.0 | $0 | 1.00 | 0.00 | |
Standard Motor Products (SMP) | 0.0 | $1.3M | 28k | 44.88 | |
First Merchants Corporation (FRME) | 0.0 | $1.6M | 37k | 42.04 | |
Marlin Business Services | 0.0 | $143k | 6.4k | 22.34 | |
Rbc Cad (RY) | 0.0 | $2.8M | 34k | 81.63 | |
Ypf Sa (YPF) | 0.0 | $217k | 9.5k | 22.84 | |
Pinnacle Airlines | 0.0 | $0 | 35k | 0.00 | |
Universal Truckload Services (ULH) | 0.0 | $3.1M | 131k | 23.75 | |
United Community Financial | 0.0 | $2.4M | 258k | 9.13 | |
Apollo Investment | 0.0 | $1.7M | 301k | 5.66 | |
BofI Holding | 0.0 | $2.1M | 71k | 29.89 | |
Digirad Corporation | 0.0 | $58k | 23k | 2.56 | |
Eastern Company (EML) | 0.0 | $1.1M | 43k | 26.15 | |
Ecology and Environment | 0.0 | $84k | 8.1k | 10.38 | |
ePlus (PLUS) | 0.0 | $1.2M | 16k | 75.19 | |
First Ban (FNLC) | 0.0 | $2.3M | 85k | 27.22 | |
Flexsteel Industries (FLXS) | 0.0 | $1.8M | 38k | 46.78 | |
HQ Sustainable Maritime Industries | 0.0 | $0 | 72k | 0.00 | |
Timberland Ban (TSBK) | 0.0 | $1.6M | 59k | 26.54 | |
Barnwell Industries (BRN) | 0.0 | $78k | 38k | 2.07 | |
Bassett Furniture Industries (BSET) | 0.0 | $334k | 8.9k | 37.53 | |
Friedman Inds (FRD) | 0.0 | $419k | 74k | 5.67 | |
City Bank (CTBK) | 0.0 | $0 | 3.8k | 0.00 | |
China Yuchai Intl (CYD) | 0.0 | $1.9M | 80k | 24.00 | |
Home Ban (HBCP) | 0.0 | $891k | 21k | 43.19 | |
Bar Harbor Bankshares (BHB) | 0.0 | $3.0M | 110k | 27.00 | |
Changyou | 0.0 | $65k | 1.8k | 36.11 | |
Farmers Capital Bank | 0.0 | $477k | 12k | 38.47 | |
First Financial Northwest (FFNW) | 0.0 | $1.2M | 77k | 15.50 | |
Saga Communications (SGA) | 0.0 | $193k | 4.8k | 40.43 | |
Salem Communications (SALM) | 0.0 | $32k | 7.2k | 4.45 | |
Kewaunee Scientific Corporation (KEQU) | 0.0 | $948k | 33k | 28.99 | |
Adams Resources & Energy (AE) | 0.0 | $367k | 8.4k | 43.45 | |
Acme United Corporation (ACU) | 0.0 | $63k | 2.7k | 23.33 | |
Evolution Petroleum Corporation (EPM) | 0.0 | $734k | 107k | 6.84 | |
Vitamin Shoppe | 0.0 | $337k | 77k | 4.40 | |
Bank of Commerce Holdings | 0.0 | $1.6M | 141k | 11.49 | |
Hallador Energy (HNRG) | 0.0 | $315k | 52k | 6.08 | |
Socket Mobile (SCKT) | 0.0 | $3.0k | 900.00 | 3.33 | |
Tandy Brands Accessories | 0.0 | $0 | 11k | 0.00 | |
Air T (AIRT) | 0.0 | $433k | 18k | 24.60 | |
American River Bankshares | 0.0 | $183k | 12k | 15.21 | |
Continental Materials Corporation | 0.0 | $41k | 2.2k | 18.64 | |
Kemet Corporation Cmn | 0.0 | $1.6M | 109k | 15.06 | |
Evolving Systems (EVOL) | 0.0 | $240k | 51k | 4.70 | |
American National BankShares | 0.0 | $3.1M | 81k | 38.30 | |
Argan (AGX) | 0.0 | $1.2M | 27k | 44.98 | |
Century Ban | 0.0 | $2.7M | 35k | 78.24 | |
Chesapeake Lodging Trust sh ben int | 0.0 | $609k | 23k | 27.07 | |
Citizens & Northern Corporation (CZNC) | 0.0 | $1.1M | 45k | 24.00 | |
First Ban (FBNC) | 0.0 | $577k | 16k | 35.30 | |
MidSouth Ban | 0.0 | $2.9M | 217k | 13.25 | |
NASB Financial (NASB) | 0.0 | $784k | 21k | 37.66 | |
P.A.M. Transportation Services (PAMT) | 0.0 | $2.6M | 74k | 34.78 | |
Triangle Capital Corporation | 0.0 | $148k | 16k | 9.46 | |
Univest Corp. of PA (UVSP) | 0.0 | $2.1M | 76k | 28.04 | |
Xerium Technologies | 0.0 | $315k | 74k | 4.26 | |
Costamare (CMRE) | 0.0 | $2.6M | 458k | 5.77 | |
Banco Do Brasil Adr F Sponsore (BDORY) | 0.0 | $1.6M | 162k | 9.65 | |
Koc Holdings As Adr F Unsponso (KHOLY) | 0.0 | $1.3M | 54k | 24.43 | |
Crown Crafts (CRWS) | 0.0 | $303k | 47k | 6.43 | |
Wayside Technology (CLMB) | 0.0 | $921k | 55k | 16.69 | |
C&F Financial Corporation (CFFI) | 0.0 | $2.8M | 48k | 57.99 | |
Key Tronic Corporation (KTCC) | 0.0 | $1.1M | 163k | 6.83 | |
Mackinac Financial Corporation | 0.0 | $193k | 12k | 15.95 | |
Meta Financial (CASH) | 0.0 | $676k | 7.3k | 92.60 | |
Parke Ban (PKBK) | 0.0 | $1.0M | 50k | 20.53 | |
Peoples Bancorp of North Carolina (PEBK) | 0.0 | $30k | 990.00 | 30.30 | |
Premier Financial Ban | 0.0 | $2.0M | 98k | 20.08 | |
Horizon Technology Fin (HRZN) | 0.0 | $2.1M | 188k | 11.22 | |
Goldfield Corporation | 0.0 | $311k | 64k | 4.90 | |
Navios Maritime Acquis Corp | 0.0 | $1.1M | 984k | 1.11 | |
AMCON Distributing (DIT) | 0.0 | $748k | 8.3k | 89.77 | |
Virco Mfg. Corporation (VIRC) | 0.0 | $167k | 33k | 5.05 | |
Tandy Leather Factory (TLF) | 0.0 | $201k | 26k | 7.67 | |
Salisbury Ban | 0.0 | $269k | 6.0k | 44.83 | |
Summit Financial | 0.0 | $497k | 19k | 26.30 | |
Willis Lease Finance Corporation (WLFC) | 0.0 | $2.2M | 90k | 24.96 | |
Southern National Banc. of Virginia | 0.0 | $593k | 37k | 16.03 | |
PAB Bankshares | 0.0 | $0 | 15k | 0.00 | |
inTEST Corporation (INTT) | 0.0 | $1.3M | 148k | 8.65 | |
Ascena Retail | 0.0 | $29k | 13k | 2.32 | |
United Security Bancshares (UBFO) | 0.0 | $47k | 4.3k | 10.93 | |
1st Constitution Ban | 0.0 | $433k | 24k | 18.43 | |
American Shared Hospital Services (AMS) | 0.0 | $64k | 25k | 2.56 | |
Central Valley Community Ban | 0.0 | $2.5M | 122k | 20.17 | |
First Savings Financial (FSFG) | 0.0 | $86k | 1.5k | 57.33 | |
Kingstone Companies (KINS) | 0.0 | $212k | 11k | 18.76 | |
Landmark Ban (LARK) | 0.0 | $343k | 12k | 28.93 | |
Ocean Bio-Chem | 0.0 | $16k | 3.9k | 4.10 | |
Old Line Bancshares | 0.0 | $748k | 25k | 29.44 | |
BCB Ban (BCBP) | 0.0 | $387k | 27k | 14.49 | |
Unity Ban (UNTY) | 0.0 | $463k | 24k | 19.73 | |
Northeast Bancorp | 0.0 | $3.0M | 132k | 23.15 | |
InfuSystem Holdings (INFU) | 0.0 | $405k | 176k | 2.30 | |
Cb Financial Svcs Inc C ommon (CBFV) | 0.0 | $127k | 4.2k | 30.24 | |
Chemung Financial Corp (CHMG) | 0.0 | $656k | 14k | 48.06 | |
Acnb Corp (ACNB) | 0.0 | $88k | 3.0k | 29.33 | |
Peoples Financial Services Corp (PFIS) | 0.0 | $284k | 6.1k | 46.56 | |
First Internet Bancorp (INBK) | 0.0 | $125k | 3.3k | 37.88 | |
Rpx Corp | 0.0 | $166k | 12k | 13.39 | |
Preferred Bank, Los Angeles (PFBC) | 0.0 | $605k | 10k | 58.74 | |
Voc Energy Tr tr unit (VOC) | 0.0 | $175k | 30k | 5.91 | |
Francescas Hldgs Corp | 0.0 | $122k | 17k | 7.31 | |
Tenaga Nasional (TNABY) | 0.0 | $276k | 18k | 15.08 | |
Aegion | 0.0 | $2.9M | 115k | 25.43 | |
Moneygram International | 0.0 | $1.8M | 139k | 13.17 | |
Voxx International Corporation (VOXX) | 0.0 | $1.9M | 332k | 5.60 | |
Manning & Napier Inc cl a | 0.0 | $829k | 230k | 3.60 | |
Network 1 Sec Solutions (NTIP) | 0.0 | $124k | 52k | 2.40 | |
Us Silica Hldgs (SLCA) | 0.0 | $1.2M | 35k | 32.54 | |
Av Homes | 0.0 | $2.6M | 153k | 16.65 | |
Homestreet (HMST) | 0.0 | $170k | 5.9k | 28.81 | |
Mannatech (MTEX) | 0.0 | $226k | 15k | 14.97 | |
Caesar Stone Sdot Yam (CSTE) | 0.0 | $1.8M | 82k | 22.00 | |
Natural Health Trends Cor (NHTC) | 0.0 | $628k | 41k | 15.17 | |
Ensco Plc Shs Class A | 0.0 | $16k | 2.8k | 5.71 | |
Western Asset Mortgage cmn | 0.0 | $2.4M | 239k | 9.95 | |
Ares Coml Real Estate (ACRE) | 0.0 | $2.4M | 186k | 12.90 | |
Tillys (TLYS) | 0.0 | $504k | 34k | 14.74 | |
Federated National Holding C | 0.0 | $614k | 37k | 16.55 | |
Fs Ban (FSBW) | 0.0 | $944k | 17k | 54.53 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $2.2M | 32k | 68.99 | |
Eaton (ETN) | 0.0 | $837k | 11k | 78.96 | |
Ofs Capital (OFS) | 0.0 | $254k | 21k | 11.87 | |
Stellus Capital Investment (SCM) | 0.0 | $592k | 45k | 13.13 | |
Clearone (CLRO) | 0.0 | $849k | 95k | 8.95 | |
Arc Document Solutions (ARC) | 0.0 | $1.6M | 610k | 2.55 | |
Sotherly Hotels (SOHO) | 0.0 | $1.6M | 254k | 6.45 | |
Pacific Ethanol | 0.0 | $3.1M | 688k | 4.55 | |
Otelco Inc cl a | 0.0 | $6.0k | 500.00 | 12.00 | |
Twenty-first Century Fox | 0.0 | $241k | 7.0k | 34.43 | |
Advanced Emissions (ARQ) | 0.0 | $586k | 61k | 9.65 | |
Constellium Holdco B V cl a | 0.0 | $70k | 6.3k | 11.11 | |
Sb Financial (SBFG) | 0.0 | $118k | 6.4k | 18.44 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $1.6M | 25k | 64.44 | |
Science App Int'l (SAIC) | 0.0 | $1.1M | 15k | 76.55 | |
Tiptree Finl Inc cl a (TIPT) | 0.0 | $293k | 49k | 5.94 | |
Applied Optoelectronics (AAOI) | 0.0 | $3.0M | 80k | 37.81 | |
Container Store (TCS) | 0.0 | $224k | 47k | 4.73 | |
Blue Capital Reinsurance Hol | 0.0 | $1.3M | 108k | 12.05 | |
Waterstone Financial (WSBF) | 0.0 | $706k | 41k | 17.04 | |
Continental Bldg Prods | 0.0 | $523k | 19k | 28.12 | |
New Home | 0.0 | $447k | 36k | 12.52 | |
National Gen Hldgs | 0.0 | $645k | 33k | 19.61 | |
Malibu Boats (MBUU) | 0.0 | $627k | 21k | 29.72 | |
Chromcraft Revington | 0.0 | $1.9k | 19k | 0.10 | |
Arcbest (ARCB) | 0.0 | $2.6M | 72k | 35.75 | |
Xcerra | 0.0 | $776k | 79k | 9.78 | |
Oxbridge Re Holdings (OXBR) | 0.0 | $12k | 5.7k | 2.11 | |
Century Communities (CCS) | 0.0 | $665k | 21k | 31.07 | |
Connectone Banc (CNOB) | 0.0 | $1.9M | 75k | 25.75 | |
Liberty Tax | 0.0 | $2.1M | 193k | 11.00 | |
First Mid Ill Bancshares (FMBH) | 0.0 | $1.7M | 43k | 38.52 | |
Synchrony Financial (SYF) | 0.0 | $2.3M | 60k | 38.60 | |
Townsquare Media Inc cl a (TSQ) | 0.0 | $609k | 79k | 7.67 | |
Orion Engineered Carbons (OEC) | 0.0 | $3.1M | 121k | 25.60 | |
Green Ban | 0.0 | $1.7M | 84k | 20.30 | |
Spark Energy Inc-class A | 0.0 | $1.5M | 122k | 12.40 | |
Medtronic (MDT) | 0.0 | $1.9M | 24k | 80.71 | |
Legacytexas Financial | 0.0 | $2.0M | 47k | 42.19 | |
Safeway Inc New Xxx warrant and righ | 0.0 | $17k | 14k | 1.18 | |
Safeway Inc New Xxx warrant and righ | 0.0 | $35k | 14k | 2.44 | |
Rocky Mtn Chocolate Factory (RMCF) | 0.0 | $313k | 27k | 11.77 | |
Dawson Geophysical (DWSN) | 0.0 | $476k | 96k | 4.96 | |
Civista Bancshares Inc equity (CIVB) | 0.0 | $1.1M | 52k | 21.99 | |
Caleres (CAL) | 0.0 | $1.2M | 35k | 33.47 | |
Babcock & Wilcox Enterprises | 0.0 | $245k | 43k | 5.66 | |
Nobilis Health Corp. - Restricted (NRTSF) | 0.0 | $1.7M | 1.3M | 1.35 | |
Chemours (CC) | 0.0 | $435k | 8.7k | 50.00 | |
First Guaranty Bancshares (FGBI) | 0.0 | $85k | 3.4k | 24.93 | |
Msg Network Inc cl a | 0.0 | $1.8M | 88k | 20.24 | |
Unique Fabricating (UFABQ) | 0.0 | $120k | 16k | 7.36 | |
B. Riley Financial (RILY) | 0.0 | $266k | 15k | 18.10 | |
Arris | 0.0 | $940k | 37k | 25.68 | |
Synergetics Usa Inc Takeover Cash | 0.0 | $26k | 138k | 0.19 | |
Innoviva (INVA) | 0.0 | $1.4M | 99k | 14.19 | |
Tailored Brands | 0.0 | $473k | 22k | 21.80 | |
Coca Cola European Partners (CCEP) | 0.0 | $2.0M | 49k | 39.84 | |
Nexeo Solutions | 0.0 | $910k | 100k | 9.10 | |
Advansix (ASIX) | 0.0 | $42k | 1.0k | 41.83 | |
Medpace Hldgs (MEDP) | 0.0 | $527k | 15k | 36.25 | |
Medequities Realty Trust reit | 0.0 | $103k | 9.2k | 11.15 | |
Corecivic (CXW) | 0.0 | $1.7M | 77k | 22.50 | |
Adient (ADNT) | 0.0 | $241k | 3.1k | 78.40 | |
Lamb Weston Hldgs (LW) | 0.0 | $1.6M | 28k | 56.44 | |
L3 Technologies | 0.0 | $2.6M | 13k | 197.82 | |
Bioverativ Inc Com equity | 0.0 | $558k | 10k | 53.91 | |
Condor Hospitality reit | 0.0 | $16k | 1.6k | 9.84 | |
Meet | 0.0 | $1.8M | 629k | 2.82 | |
Cars (CARS) | 0.0 | $408k | 14k | 28.80 | |
Dowdupont | 0.0 | $569k | 8.0k | 71.12 | |
Micro Focus Intl | 0.0 | $34k | 1.0k | 32.95 | |
Hamilton Beach Brand (HBB) | 0.0 | $313k | 12k | 25.66 | |
Autobytel Ord | 0.0 | $36k | 4.0k | 9.00 | |
Bancorpsouth Bank | 0.0 | $301k | 9.6k | 31.35 | |
Hamilton Beach B Shares | 0.0 | $429k | 17k | 25.67 | |
Delphi Technologies | 0.0 | $1.4M | 27k | 52.44 | |
Cpi Card Group (PMTS) | 0.0 | $5.0k | 1.6k | 3.22 |