Lsv Asset Management as of March 31, 2018
Portfolio Holdings for Lsv Asset Management
Lsv Asset Management holds 969 positions in its portfolio as reported in the March 2018 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Intel Corporation (INTC) | 2.0 | $1.3B | 25M | 52.08 | |
JPMorgan Chase & Co. (JPM) | 2.0 | $1.3B | 12M | 109.97 | |
Pfizer (PFE) | 2.0 | $1.3B | 36M | 35.49 | |
Cisco Systems (CSCO) | 1.9 | $1.2B | 27M | 42.89 | |
Johnson & Johnson (JNJ) | 1.8 | $1.1B | 8.9M | 128.15 | |
Bank of America Corporation (BAC) | 1.4 | $897M | 30M | 29.99 | |
Citigroup (C) | 1.4 | $897M | 13M | 67.50 | |
Valero Energy Corporation (VLO) | 1.3 | $829M | 8.9M | 92.77 | |
At&t (T) | 1.1 | $711M | 20M | 35.65 | |
Exxon Mobil Corporation (XOM) | 1.1 | $703M | 9.4M | 74.61 | |
Verizon Communications (VZ) | 1.1 | $707M | 15M | 47.82 | |
Amgen (AMGN) | 1.1 | $687M | 4.0M | 170.48 | |
Public Service Enterprise (PEG) | 1.1 | $683M | 14M | 50.24 | |
FirstEnergy (FE) | 1.0 | $633M | 19M | 34.01 | |
Abbvie (ABBV) | 0.9 | $581M | 6.1M | 94.65 | |
Chevron Corporation (CVX) | 0.9 | $565M | 5.0M | 114.04 | |
Regions Financial Corporation (RF) | 0.8 | $538M | 29M | 18.58 | |
Merck & Co (MRK) | 0.8 | $521M | 9.6M | 54.47 | |
Target Corporation (TGT) | 0.8 | $514M | 7.4M | 69.43 | |
Discover Financial Services (DFS) | 0.8 | $499M | 6.9M | 71.93 | |
Travelers Companies (TRV) | 0.8 | $497M | 3.6M | 138.86 | |
Eastman Chemical Company (EMN) | 0.8 | $499M | 4.7M | 105.58 | |
Allstate Corporation (ALL) | 0.8 | $498M | 5.3M | 94.80 | |
Lam Research Corporation | 0.8 | $497M | 2.4M | 203.16 | |
Hca Holdings (HCA) | 0.8 | $485M | 5.0M | 97.00 | |
Walgreen Boots Alliance (WBA) | 0.8 | $486M | 7.4M | 65.47 | |
Everest Re Group (EG) | 0.8 | $475M | 1.8M | 256.82 | |
Exelon Corporation (EXC) | 0.8 | $470M | 12M | 39.01 | |
Capital One Financial (COF) | 0.7 | $457M | 4.8M | 95.82 | |
Lear Corporation (LEA) | 0.7 | $456M | 2.5M | 186.09 | |
Entergy Corporation (ETR) | 0.7 | $448M | 5.7M | 78.78 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.7 | $439M | 6.5M | 68.04 | |
Tyson Foods (TSN) | 0.7 | $440M | 6.0M | 73.19 | |
Ameriprise Financial (AMP) | 0.7 | $434M | 2.9M | 147.94 | |
Kohl's Corporation (KSS) | 0.7 | $432M | 6.6M | 65.51 | |
PNC Financial Services (PNC) | 0.7 | $429M | 2.8M | 151.24 | |
International Business Machines (IBM) | 0.7 | $431M | 2.8M | 153.43 | |
Wal-Mart Stores (WMT) | 0.7 | $421M | 4.7M | 88.97 | |
Spirit AeroSystems Holdings (SPR) | 0.7 | $422M | 5.0M | 83.70 | |
Anthem (ELV) | 0.7 | $420M | 1.9M | 219.70 | |
FedEx Corporation (FDX) | 0.7 | $412M | 1.7M | 240.11 | |
General Motors Company (GM) | 0.7 | $407M | 11M | 36.34 | |
Lincoln National Corporation (LNC) | 0.6 | $404M | 5.5M | 73.06 | |
Aetna | 0.6 | $405M | 2.4M | 169.00 | |
Applied Materials (AMAT) | 0.6 | $376M | 6.8M | 55.61 | |
Seagate Technology Com Stk | 0.6 | $367M | 6.3M | 58.52 | |
Boeing Company (BA) | 0.6 | $361M | 1.1M | 327.88 | |
Kroger (KR) | 0.6 | $358M | 15M | 23.94 | |
Gilead Sciences (GILD) | 0.6 | $352M | 4.7M | 75.39 | |
Prudential Financial (PRU) | 0.6 | $354M | 3.4M | 103.55 | |
Express Scripts Holding | 0.6 | $352M | 5.1M | 69.08 | |
Corning Incorporated (GLW) | 0.6 | $349M | 13M | 27.88 | |
Industries N shs - a - (LYB) | 0.6 | $349M | 3.3M | 105.68 | |
Morgan Stanley (MS) | 0.5 | $337M | 6.2M | 53.96 | |
J.M. Smucker Company (SJM) | 0.5 | $322M | 2.6M | 124.01 | |
Wyndham Worldwide Corporation | 0.5 | $313M | 2.7M | 114.43 | |
Marathon Petroleum Corp (MPC) | 0.5 | $316M | 4.3M | 73.11 | |
Ingredion Incorporated (INGR) | 0.5 | $315M | 2.4M | 128.92 | |
Lukoil Pjsc (LUKOY) | 0.5 | $312M | 4.5M | 69.22 | |
Goldman Sachs (GS) | 0.5 | $312M | 1.2M | 251.86 | |
Western Digital (WDC) | 0.5 | $300M | 3.2M | 92.27 | |
Huntsman Corporation (HUN) | 0.5 | $302M | 10M | 29.25 | |
Hp (HPQ) | 0.5 | $299M | 14M | 21.92 | |
Goodyear Tire & Rubber Company (GT) | 0.5 | $295M | 11M | 26.58 | |
Hldgs (UAL) | 0.5 | $296M | 4.3M | 69.47 | |
Hartford Financial Services (HIG) | 0.5 | $291M | 5.6M | 51.52 | |
Fifth Third Ban (FITB) | 0.5 | $291M | 9.2M | 31.75 | |
Apple (AAPL) | 0.5 | $282M | 1.7M | 167.78 | |
AFLAC Incorporated (AFL) | 0.4 | $266M | 6.1M | 43.76 | |
Ford Motor Company (F) | 0.4 | $267M | 24M | 11.08 | |
Whirlpool Corporation (WHR) | 0.4 | $259M | 1.7M | 153.11 | |
Pilgrim's Pride Corporation (PPC) | 0.4 | $260M | 11M | 24.61 | |
Unum (UNM) | 0.4 | $253M | 5.3M | 47.61 | |
Celanese Corporation (CE) | 0.4 | $253M | 2.5M | 100.21 | |
Annaly Capital Management | 0.4 | $247M | 24M | 10.43 | |
Archer Daniels Midland Company (ADM) | 0.4 | $241M | 5.5M | 43.37 | |
Key (KEY) | 0.4 | $240M | 12M | 19.55 | |
International Paper Company (IP) | 0.4 | $233M | 4.4M | 53.43 | |
Delta Air Lines (DAL) | 0.4 | $232M | 4.2M | 54.81 | |
State Street Corporation (STT) | 0.3 | $219M | 2.2M | 99.73 | |
BorgWarner (BWA) | 0.3 | $205M | 4.1M | 50.23 | |
American Airls (AAL) | 0.3 | $210M | 4.0M | 51.96 | |
Citizens Financial (CFG) | 0.3 | $208M | 5.0M | 41.98 | |
Lazard Ltd-cl A shs a | 0.3 | $205M | 3.9M | 52.56 | |
Comcast Corporation (CMCSA) | 0.3 | $194M | 5.7M | 34.17 | |
Hospitality Properties Trust | 0.3 | $193M | 7.6M | 25.34 | |
Radian (RDN) | 0.3 | $193M | 10M | 19.04 | |
ON Semiconductor (ON) | 0.3 | $198M | 8.1M | 24.46 | |
Cit | 0.3 | $191M | 3.7M | 51.50 | |
NCR Corporation (VYX) | 0.3 | $188M | 6.0M | 31.52 | |
Hewlett Packard Enterprise (HPE) | 0.3 | $191M | 11M | 17.54 | |
Western Union Company (WU) | 0.3 | $180M | 9.4M | 19.23 | |
Berkshire Hathaway (BRK.B) | 0.3 | $185M | 926k | 199.48 | |
Cardinal Health (CAH) | 0.3 | $185M | 2.9M | 62.68 | |
McKesson Corporation (MCK) | 0.3 | $180M | 1.3M | 140.87 | |
Juniper Networks (JNPR) | 0.3 | $182M | 7.5M | 24.33 | |
Xerox | 0.3 | $181M | 6.3M | 28.78 | |
Bank of New York Mellon Corporation (BK) | 0.3 | $175M | 3.4M | 51.53 | |
MGIC Investment (MTG) | 0.3 | $175M | 13M | 13.00 | |
Manpower (MAN) | 0.3 | $175M | 1.5M | 115.10 | |
Deluxe Corporation (DLX) | 0.3 | $174M | 2.3M | 74.01 | |
MetLife (MET) | 0.3 | $175M | 3.8M | 45.89 | |
Te Connectivity Ltd for | 0.3 | $176M | 1.8M | 99.90 | |
Reinsurance Group of America (RGA) | 0.3 | $172M | 1.1M | 154.00 | |
Best Buy (BBY) | 0.3 | $167M | 2.4M | 69.99 | |
Harley-Davidson (HOG) | 0.3 | $167M | 3.9M | 42.88 | |
Arrow Electronics (ARW) | 0.3 | $171M | 2.2M | 77.02 | |
Trinseo S A | 0.3 | $168M | 2.3M | 74.05 | |
Cummins (CMI) | 0.3 | $165M | 1.0M | 162.09 | |
Wells Fargo & Company (WFC) | 0.3 | $162M | 3.1M | 52.41 | |
Cabot Corporation (CBT) | 0.3 | $166M | 3.0M | 55.72 | |
American Financial (AFG) | 0.3 | $165M | 1.5M | 112.22 | |
AGCO Corporation (AGCO) | 0.3 | $163M | 2.5M | 64.85 | |
United Technologies Corporation | 0.3 | $162M | 1.3M | 125.82 | |
Senior Housing Properties Trust | 0.3 | $166M | 11M | 15.66 | |
Owens Corning (OC) | 0.2 | $158M | 2.0M | 80.40 | |
Assurant (AIZ) | 0.2 | $159M | 1.7M | 91.41 | |
BB&T Corporation | 0.2 | $159M | 3.1M | 52.04 | |
Trinity Industries (TRN) | 0.2 | $157M | 4.8M | 32.63 | |
Legg Mason | 0.2 | $152M | 3.7M | 40.65 | |
Biogen Idec (BIIB) | 0.2 | $154M | 563k | 273.82 | |
Flextronics International Ltd Com Stk (FLEX) | 0.2 | $150M | 9.2M | 16.33 | |
American Eagle Outfitters (AEO) | 0.2 | $143M | 7.2M | 19.93 | |
Jabil Circuit (JBL) | 0.2 | $144M | 5.0M | 28.73 | |
KLA-Tencor Corporation (KLAC) | 0.2 | $142M | 1.3M | 109.01 | |
Packaging Corporation of America (PKG) | 0.2 | $141M | 1.3M | 112.70 | |
Sanderson Farms | 0.2 | $137M | 1.2M | 119.02 | |
Pbf Energy Inc cl a (PBF) | 0.2 | $138M | 4.1M | 33.90 | |
Vareit, Inc reits | 0.2 | $138M | 20M | 6.96 | |
Via | 0.2 | $132M | 4.2M | 31.06 | |
Ryder System (R) | 0.2 | $130M | 1.8M | 72.79 | |
Vishay Intertechnology (VSH) | 0.2 | $134M | 7.2M | 18.60 | |
JetBlue Airways Corporation (JBLU) | 0.2 | $130M | 6.4M | 20.32 | |
Amdocs Ltd ord (DOX) | 0.2 | $135M | 2.0M | 66.72 | |
Cirrus Logic (CRUS) | 0.2 | $132M | 3.2M | 40.63 | |
Omega Healthcare Investors (OHI) | 0.2 | $132M | 4.9M | 27.04 | |
Bunge | 0.2 | $127M | 1.7M | 73.94 | |
Domtar Corp | 0.2 | $127M | 3.0M | 42.54 | |
Macy's (M) | 0.2 | $128M | 4.3M | 29.74 | |
Ca | 0.2 | $127M | 3.7M | 33.90 | |
Axis Capital Holdings (AXS) | 0.2 | $123M | 2.1M | 57.57 | |
Oracle Corporation (ORCL) | 0.2 | $126M | 2.8M | 45.75 | |
Tech Data Corporation | 0.2 | $128M | 1.5M | 85.13 | |
CNO Financial (CNO) | 0.2 | $125M | 5.8M | 21.67 | |
Voya Financial (VOYA) | 0.2 | $127M | 2.5M | 50.50 | |
Penske Automotive (PAG) | 0.2 | $117M | 2.6M | 44.33 | |
Brinker International (EAT) | 0.2 | $121M | 3.4M | 36.10 | |
Medical Properties Trust (MPW) | 0.2 | $120M | 9.2M | 13.00 | |
F5 Networks (FFIV) | 0.2 | $118M | 818k | 144.61 | |
Piedmont Office Realty Trust (PDM) | 0.2 | $120M | 6.8M | 17.59 | |
Murphy Usa (MUSA) | 0.2 | $122M | 1.7M | 72.80 | |
Andeavor | 0.2 | $121M | 1.2M | 100.56 | |
Starwood Property Trust (STWD) | 0.2 | $115M | 5.5M | 20.95 | |
Motorola Solutions (MSI) | 0.2 | $114M | 1.1M | 105.30 | |
Waste Management (WM) | 0.2 | $105M | 1.2M | 84.12 | |
Fresh Del Monte Produce (FDP) | 0.2 | $108M | 2.4M | 45.24 | |
LifePoint Hospitals | 0.2 | $106M | 2.2M | 47.00 | |
Convergys Corporation | 0.2 | $108M | 4.8M | 22.62 | |
Dillard's (DDS) | 0.2 | $105M | 1.3M | 80.34 | |
Owens-Illinois | 0.2 | $106M | 4.9M | 21.66 | |
Cooper Standard Holdings (CPS) | 0.2 | $105M | 852k | 122.81 | |
Dell Technologies Inc Class V equity | 0.2 | $107M | 1.5M | 73.21 | |
Campbell Soup Company (CPB) | 0.2 | $102M | 2.4M | 43.31 | |
Big Lots (BIGGQ) | 0.2 | $98M | 2.3M | 43.53 | |
Amc Networks Inc Cl A (AMCX) | 0.2 | $98M | 1.9M | 51.70 | |
Amkor Technology (AMKR) | 0.1 | $97M | 9.5M | 10.13 | |
Children's Place Retail Stores (PLCE) | 0.1 | $96M | 708k | 135.25 | |
Meritor | 0.1 | $92M | 4.5M | 20.56 | |
Sanmina (SANM) | 0.1 | $98M | 3.7M | 26.15 | |
Energizer Holdings (ENR) | 0.1 | $96M | 1.6M | 59.58 | |
Kellogg Company (K) | 0.1 | $86M | 1.3M | 65.01 | |
Lexington Realty Trust (LXP) | 0.1 | $91M | 12M | 7.87 | |
Kulicke and Soffa Industries (KLIC) | 0.1 | $88M | 3.5M | 25.01 | |
Zions Bancorporation (ZION) | 0.1 | $89M | 1.7M | 52.73 | |
Moog (MOG.A) | 0.1 | $88M | 1.1M | 82.41 | |
McDermott International | 0.1 | $88M | 14M | 6.09 | |
Ally Financial (ALLY) | 0.1 | $85M | 3.1M | 27.15 | |
Xenia Hotels & Resorts (XHR) | 0.1 | $88M | 4.4M | 19.72 | |
Itt (ITT) | 0.1 | $90M | 1.8M | 48.98 | |
Integer Hldgs (ITGR) | 0.1 | $91M | 1.6M | 56.55 | |
Republic Services (RSG) | 0.1 | $81M | 1.2M | 66.23 | |
Host Hotels & Resorts (HST) | 0.1 | $80M | 4.3M | 18.64 | |
Herman Miller (MLKN) | 0.1 | $81M | 2.5M | 31.95 | |
American Electric Power Company (AEP) | 0.1 | $85M | 1.2M | 68.59 | |
Lowe's Companies (LOW) | 0.1 | $79M | 900k | 87.75 | |
TCF Financial Corporation | 0.1 | $81M | 3.5M | 22.81 | |
Aaron's | 0.1 | $84M | 1.8M | 46.60 | |
Orbotech Ltd Com Stk | 0.1 | $79M | 1.3M | 62.18 | |
Navient Corporation equity (NAVI) | 0.1 | $81M | 6.2M | 13.12 | |
Dxc Technology (DXC) | 0.1 | $83M | 821k | 100.53 | |
Pulte (PHM) | 0.1 | $77M | 2.6M | 29.49 | |
Aircastle | 0.1 | $73M | 3.7M | 19.86 | |
Edison International (EIX) | 0.1 | $75M | 1.2M | 63.66 | |
Oshkosh Corporation (OSK) | 0.1 | $77M | 992k | 77.27 | |
Reliance Steel & Aluminum (RS) | 0.1 | $76M | 886k | 85.74 | |
Cooper Tire & Rubber Company | 0.1 | $74M | 2.5M | 29.30 | |
Quest Diagnostics Incorporated (DGX) | 0.1 | $74M | 738k | 100.30 | |
SELECT INCOME REIT COM SH BEN int | 0.1 | $77M | 4.0M | 19.48 | |
Xl | 0.1 | $77M | 1.4M | 55.26 | |
Mobile TeleSystems OJSC | 0.1 | $71M | 6.3M | 11.39 | |
Timken Company (TKR) | 0.1 | $67M | 1.5M | 45.60 | |
CSG Systems International (CSGS) | 0.1 | $71M | 1.6M | 45.29 | |
Gap (GAP) | 0.1 | $71M | 2.3M | 31.20 | |
CNA Financial Corporation (CNA) | 0.1 | $70M | 1.4M | 49.35 | |
Wabash National Corporation (WNC) | 0.1 | $71M | 3.4M | 20.81 | |
Alaska Air (ALK) | 0.1 | $69M | 1.1M | 61.96 | |
TTM Technologies (TTMI) | 0.1 | $68M | 4.4M | 15.29 | |
Bankunited (BKU) | 0.1 | $72M | 1.8M | 39.98 | |
Allison Transmission Hldngs I (ALSN) | 0.1 | $71M | 1.8M | 39.06 | |
Bloomin Brands (BLMN) | 0.1 | $72M | 2.9M | 24.28 | |
Eli Lilly & Co. (LLY) | 0.1 | $61M | 784k | 77.37 | |
National-Oilwell Var | 0.1 | $66M | 1.8M | 36.81 | |
SkyWest (SKYW) | 0.1 | $60M | 1.1M | 54.40 | |
Mack-Cali Realty (VRE) | 0.1 | $61M | 3.6M | 16.71 | |
Schweitzer-Mauduit International (MATV) | 0.1 | $66M | 1.7M | 39.15 | |
Triumph (TGI) | 0.1 | $62M | 2.5M | 25.20 | |
Huntington Ingalls Inds (HII) | 0.1 | $64M | 247k | 257.76 | |
Westrock (WRK) | 0.1 | $64M | 998k | 64.17 | |
Crown Holdings (CCK) | 0.1 | $54M | 1.1M | 50.75 | |
Consolidated Edison (ED) | 0.1 | $59M | 751k | 77.94 | |
Pitney Bowes (PBI) | 0.1 | $58M | 5.3M | 10.89 | |
Foot Locker (FL) | 0.1 | $55M | 1.2M | 45.54 | |
Avnet (AVT) | 0.1 | $60M | 1.4M | 41.76 | |
eBay (EBAY) | 0.1 | $58M | 1.4M | 40.24 | |
Nelnet (NNI) | 0.1 | $54M | 1.0M | 52.41 | |
ACCO Brands Corporation (ACCO) | 0.1 | $57M | 4.5M | 12.55 | |
Magellan Health Services | 0.1 | $56M | 522k | 107.10 | |
Tenne | 0.1 | $55M | 999k | 54.87 | |
Banco Latinoamericano De Comercio Exteri (BLX) | 0.1 | $54M | 1.9M | 28.50 | |
Regal-beloit Corporation (RRX) | 0.1 | $59M | 801k | 73.35 | |
Atlas Air Worldwide Holdings | 0.1 | $58M | 954k | 60.45 | |
Carrizo Oil & Gas | 0.1 | $55M | 3.4M | 16.00 | |
Textron (TXT) | 0.1 | $55M | 928k | 58.97 | |
Universal Insurance Holdings (UVE) | 0.1 | $54M | 1.7M | 31.90 | |
Sabra Health Care REIT (SBRA) | 0.1 | $58M | 3.3M | 17.65 | |
Ddr Corp | 0.1 | $56M | 7.7M | 7.33 | |
Tegna (TGNA) | 0.1 | $57M | 5.0M | 11.39 | |
Briggs & Stratton Corporation | 0.1 | $50M | 2.3M | 21.41 | |
United Rentals (URI) | 0.1 | $49M | 284k | 172.73 | |
CIGNA Corporation | 0.1 | $53M | 316k | 167.74 | |
Hawaiian Holdings | 0.1 | $47M | 1.2M | 38.70 | |
Credicorp (BAP) | 0.1 | $52M | 227k | 227.04 | |
Centene Corporation (CNC) | 0.1 | $53M | 499k | 106.87 | |
United Therapeutics Corporation (UTHR) | 0.1 | $47M | 420k | 112.36 | |
Berkshire Hills Ban (BHLB) | 0.1 | $51M | 1.3M | 37.95 | |
Federal Agricultural Mortgage (AGM) | 0.1 | $52M | 598k | 87.02 | |
Dana Holding Corporation (DAN) | 0.1 | $49M | 1.9M | 25.76 | |
Validus Holdings | 0.1 | $48M | 709k | 67.45 | |
Hyster Yale Materials Handling (HY) | 0.1 | $48M | 682k | 69.93 | |
Hope Ban (HOPE) | 0.1 | $52M | 2.8M | 18.19 | |
Time Warner | 0.1 | $47M | 495k | 94.58 | |
Franklin Street Properties (FSP) | 0.1 | $44M | 5.2M | 8.41 | |
GATX Corporation (GATX) | 0.1 | $41M | 600k | 68.49 | |
Sykes Enterprises, Incorporated | 0.1 | $44M | 1.5M | 28.94 | |
Sonic Automotive (SAH) | 0.1 | $45M | 2.4M | 18.95 | |
Assured Guaranty (AGO) | 0.1 | $43M | 1.2M | 36.20 | |
Group 1 Automotive (GPI) | 0.1 | $43M | 653k | 65.34 | |
Sally Beauty Holdings (SBH) | 0.1 | $46M | 2.8M | 16.45 | |
SCANA Corporation | 0.1 | $42M | 1.1M | 37.55 | |
Ciena Corporation (CIEN) | 0.1 | $45M | 1.7M | 25.90 | |
MFA Mortgage Investments | 0.1 | $42M | 5.6M | 7.53 | |
NetGear (NTGR) | 0.1 | $47M | 816k | 57.20 | |
First American Financial (FAF) | 0.1 | $44M | 745k | 58.68 | |
M.D.C. Holdings | 0.1 | $41M | 1.5M | 27.92 | |
Summit Hotel Properties (INN) | 0.1 | $46M | 3.4M | 13.61 | |
Michael Kors Holdings | 0.1 | $46M | 742k | 62.08 | |
Eagle Pharmaceuticals (EGRX) | 0.1 | $45M | 859k | 52.69 | |
Chimera Investment Corp etf | 0.1 | $46M | 2.6M | 17.41 | |
Gannett | 0.1 | $45M | 4.5M | 9.98 | |
Walt Disney Company (DIS) | 0.1 | $36M | 357k | 100.44 | |
KB Home (KBH) | 0.1 | $39M | 1.4M | 28.45 | |
NetApp (NTAP) | 0.1 | $38M | 618k | 61.69 | |
Sonoco Products Company (SON) | 0.1 | $36M | 742k | 48.50 | |
Plantronics | 0.1 | $35M | 579k | 60.37 | |
Deere & Company (DE) | 0.1 | $36M | 231k | 155.32 | |
Micron Technology (MU) | 0.1 | $39M | 740k | 52.14 | |
GameStop (GME) | 0.1 | $35M | 2.8M | 12.62 | |
Greenbrier Companies (GBX) | 0.1 | $39M | 774k | 50.25 | |
Getty Realty (GTY) | 0.1 | $37M | 1.5M | 25.22 | |
Hanmi Financial (HAFC) | 0.1 | $37M | 1.2M | 30.75 | |
Jazz Pharmaceuticals (JAZZ) | 0.1 | $35M | 231k | 150.99 | |
Phillips 66 (PSX) | 0.1 | $39M | 411k | 95.92 | |
Mallinckrodt Pub | 0.1 | $38M | 2.6M | 14.48 | |
Global Brass & Coppr Hldgs I | 0.1 | $38M | 1.1M | 33.45 | |
Dean Foods Company | 0.1 | $39M | 4.5M | 8.62 | |
Src Energy | 0.1 | $38M | 4.0M | 9.43 | |
Two Hbrs Invt Corp Com New reit | 0.1 | $35M | 2.3M | 15.37 | |
SK Tele | 0.1 | $30M | 1.2M | 24.17 | |
Steelcase (SCS) | 0.1 | $33M | 2.4M | 13.60 | |
Office Depot | 0.1 | $30M | 14M | 2.15 | |
CVS Caremark Corporation (CVS) | 0.1 | $28M | 456k | 62.21 | |
Canon (CAJPY) | 0.1 | $31M | 847k | 36.45 | |
Kaiser Aluminum (KALU) | 0.1 | $29M | 291k | 100.90 | |
Lannett Company | 0.1 | $33M | 2.1M | 16.05 | |
Brunswick Corporation (BC) | 0.1 | $31M | 521k | 59.39 | |
Kelly Services (KELYA) | 0.1 | $32M | 1.1M | 29.04 | |
Old National Ban (ONB) | 0.1 | $29M | 1.7M | 16.90 | |
Tutor Perini Corporation (TPC) | 0.1 | $34M | 1.5M | 22.05 | |
Camden National Corporation (CAC) | 0.1 | $31M | 689k | 44.50 | |
Southwest Airlines (LUV) | 0.1 | $29M | 507k | 57.28 | |
Modine Manufacturing (MOD) | 0.1 | $33M | 1.6M | 21.15 | |
Piper Jaffray Companies (PIPR) | 0.1 | $34M | 407k | 83.05 | |
ScanSource (SCSC) | 0.1 | $31M | 861k | 35.55 | |
Ensign (ENSG) | 0.1 | $34M | 1.3M | 26.30 | |
Ingles Markets, Incorporated (IMKTA) | 0.1 | $30M | 887k | 33.85 | |
Nippon Telegraph & Telephone (NTTYY) | 0.1 | $32M | 684k | 46.55 | |
Owens & Minor (OMI) | 0.1 | $31M | 2.0M | 15.55 | |
Teradyne (TER) | 0.1 | $29M | 625k | 45.71 | |
Prospect Capital Corporation (PSEC) | 0.1 | $32M | 4.8M | 6.55 | |
Apollo Commercial Real Est. Finance (ARI) | 0.1 | $33M | 1.8M | 17.98 | |
Dollar General (DG) | 0.1 | $29M | 304k | 93.55 | |
Quad/Graphics (QUAD) | 0.1 | $29M | 1.1M | 25.35 | |
Tower International | 0.1 | $30M | 1.1M | 27.75 | |
China Mobile | 0.0 | $27M | 579k | 45.75 | |
PennyMac Mortgage Investment Trust (PMT) | 0.0 | $25M | 1.4M | 18.03 | |
Principal Financial (PFG) | 0.0 | $25M | 410k | 60.91 | |
Dick's Sporting Goods (DKS) | 0.0 | $28M | 785k | 35.05 | |
Lennar Corporation (LEN) | 0.0 | $28M | 478k | 58.94 | |
Bed Bath & Beyond | 0.0 | $28M | 1.3M | 20.99 | |
Avery Dennison Corporation (AVY) | 0.0 | $24M | 228k | 106.25 | |
Avista Corporation (AVA) | 0.0 | $23M | 452k | 51.25 | |
Ethan Allen Interiors (ETD) | 0.0 | $28M | 1.2M | 22.95 | |
Crane | 0.0 | $28M | 300k | 92.74 | |
Williams-Sonoma (WSM) | 0.0 | $28M | 529k | 52.76 | |
Insight Enterprises (NSIT) | 0.0 | $25M | 709k | 34.93 | |
American Equity Investment Life Holding | 0.0 | $25M | 837k | 29.36 | |
Iridium Communications (IRDM) | 0.0 | $23M | 2.0M | 11.25 | |
Dime Community Bancshares | 0.0 | $24M | 1.3M | 18.40 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $24M | 2.3M | 10.44 | |
Fulton Financial (FULT) | 0.0 | $25M | 1.4M | 17.75 | |
LaSalle Hotel Properties | 0.0 | $22M | 765k | 29.01 | |
A. Schulman | 0.0 | $23M | 543k | 43.00 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $25M | 277k | 90.03 | |
P.H. Glatfelter Company | 0.0 | $27M | 1.3M | 20.53 | |
Hanover Insurance (THG) | 0.0 | $24M | 206k | 117.89 | |
Associated Banc- (ASB) | 0.0 | $26M | 1.0M | 24.85 | |
Ennis (EBF) | 0.0 | $24M | 1.2M | 19.70 | |
Builders FirstSource (BLDR) | 0.0 | $27M | 1.3M | 19.84 | |
Clearwater Paper (CLW) | 0.0 | $26M | 672k | 39.10 | |
First Interstate Bancsystem (FIBK) | 0.0 | $27M | 680k | 39.55 | |
Fidelity Southern Corporation | 0.0 | $24M | 1.0M | 23.07 | |
Air Lease Corp (AL) | 0.0 | $23M | 547k | 42.62 | |
New Mountain Finance Corp (NMFC) | 0.0 | $27M | 2.0M | 13.15 | |
Renewable Energy | 0.0 | $25M | 2.0M | 12.80 | |
Beazer Homes Usa (BZH) | 0.0 | $25M | 1.6M | 15.95 | |
Hci (HCI) | 0.0 | $22M | 584k | 38.16 | |
Spirit Realty reit | 0.0 | $28M | 3.6M | 7.76 | |
Spartannash (SPTN) | 0.0 | $28M | 1.6M | 17.21 | |
Vectrus (VVX) | 0.0 | $23M | 605k | 37.24 | |
Mylan Nv | 0.0 | $24M | 588k | 41.17 | |
Corenergy Infrastructure Tr | 0.0 | $24M | 634k | 37.54 | |
Donnelley R R & Sons Co when issued | 0.0 | $24M | 2.8M | 8.73 | |
Adtalem Global Ed (ATGE) | 0.0 | $24M | 498k | 47.55 | |
Supervalu | 0.0 | $28M | 1.8M | 15.23 | |
Encompass Health Corp (EHC) | 0.0 | $22M | 391k | 57.17 | |
Microsoft Corporation (MSFT) | 0.0 | $17M | 191k | 91.27 | |
Norfolk Southern (NSC) | 0.0 | $17M | 122k | 135.78 | |
CBS Corporation | 0.0 | $20M | 383k | 51.39 | |
AES Corporation (AES) | 0.0 | $20M | 1.8M | 11.37 | |
Citrix Systems | 0.0 | $19M | 200k | 92.80 | |
Snap-on Incorporated (SNA) | 0.0 | $20M | 134k | 147.53 | |
Molson Coors Brewing Company (TAP) | 0.0 | $19M | 247k | 75.33 | |
Darden Restaurants (DRI) | 0.0 | $18M | 212k | 85.25 | |
Newfield Exploration | 0.0 | $19M | 790k | 24.42 | |
Shoe Carnival (SCVL) | 0.0 | $20M | 853k | 23.80 | |
GlaxoSmithKline | 0.0 | $18M | 470k | 39.07 | |
Sanofi-Aventis SA (SNY) | 0.0 | $17M | 411k | 40.08 | |
PG&E Corporation (PCG) | 0.0 | $19M | 424k | 43.93 | |
Toll Brothers (TOL) | 0.0 | $19M | 450k | 43.25 | |
AutoZone (AZO) | 0.0 | $20M | 31k | 648.69 | |
Thor Industries (THO) | 0.0 | $21M | 184k | 115.17 | |
Toyota Motor Corporation (TM) | 0.0 | $16M | 125k | 130.36 | |
Ashford Hospitality Trust | 0.0 | $17M | 2.6M | 6.46 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $22M | 1.4M | 15.22 | |
Meritage Homes Corporation (MTH) | 0.0 | $22M | 483k | 45.25 | |
Haverty Furniture Companies (HVT) | 0.0 | $21M | 1.0M | 20.15 | |
PennantPark Investment (PNNT) | 0.0 | $21M | 3.1M | 6.68 | |
American Railcar Industries | 0.0 | $17M | 461k | 37.41 | |
NTT DoCoMo | 0.0 | $19M | 740k | 25.57 | |
Oge Energy Corp (OGE) | 0.0 | $19M | 589k | 32.77 | |
Stepan Company (SCL) | 0.0 | $16M | 197k | 83.18 | |
Chicago Bridge & Iron Company | 0.0 | $18M | 1.3M | 14.40 | |
F.N.B. Corporation (FNB) | 0.0 | $22M | 1.6M | 13.45 | |
World Fuel Services Corporation (WKC) | 0.0 | $21M | 849k | 24.55 | |
Washington Federal (WAFD) | 0.0 | $22M | 632k | 34.60 | |
Hancock Holding Company (HWC) | 0.0 | $20M | 388k | 51.70 | |
Matrix Service Company (MTRX) | 0.0 | $22M | 1.6M | 13.70 | |
Stoneridge (SRI) | 0.0 | $22M | 789k | 27.60 | |
Weis Markets (WMK) | 0.0 | $20M | 476k | 40.98 | |
Park-Ohio Holdings (PKOH) | 0.0 | $17M | 445k | 38.85 | |
Carriage Services (CSV) | 0.0 | $21M | 768k | 27.66 | |
National Health Investors (NHI) | 0.0 | $20M | 298k | 67.29 | |
American International (AIG) | 0.0 | $18M | 333k | 54.42 | |
Kraton Performance Polymers | 0.0 | $20M | 416k | 47.71 | |
Unifi (UFI) | 0.0 | $20M | 558k | 36.25 | |
Chatham Lodging Trust (CLDT) | 0.0 | $18M | 912k | 19.15 | |
Government Properties Income Trust | 0.0 | $22M | 1.6M | 13.66 | |
Maiden Holdings (MHLD) | 0.0 | $21M | 3.2M | 6.50 | |
New York Mortgage Trust | 0.0 | $21M | 3.5M | 5.93 | |
USD.001 Central Pacific Financial (CPF) | 0.0 | $20M | 700k | 28.46 | |
Preferred Apartment Communitie | 0.0 | $18M | 1.3M | 14.19 | |
Ag Mtg Invt Tr | 0.0 | $16M | 946k | 17.37 | |
Wesco Aircraft Holdings | 0.0 | $21M | 2.0M | 10.25 | |
Regional Management (RM) | 0.0 | $20M | 614k | 31.84 | |
Retail Properties Of America | 0.0 | $18M | 1.5M | 11.66 | |
Popular (BPOP) | 0.0 | $21M | 505k | 41.62 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $16M | 511k | 31.42 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $18M | 306k | 58.22 | |
Par Petroleum (PARR) | 0.0 | $20M | 1.1M | 17.17 | |
United Financial Ban | 0.0 | $18M | 1.1M | 16.20 | |
New Senior Inv Grp | 0.0 | $20M | 2.5M | 8.18 | |
Kimball Electronics (KE) | 0.0 | $16M | 992k | 16.15 | |
Orbital Atk | 0.0 | $16M | 123k | 132.61 | |
Armour Residential Reit Inc Re | 0.0 | $16M | 680k | 23.28 | |
Mtge Invt Corp Com reit | 0.0 | $22M | 1.2M | 17.90 | |
Lsv International Small Cap Equity | 0.0 | $22M | 111k | 197.29 | |
Smith & Wesson Holding Corpora | 0.0 | $20M | 2.0M | 10.32 | |
Brighthouse Finl (BHF) | 0.0 | $17M | 321k | 51.40 | |
Portland General Electric Company (POR) | 0.0 | $12M | 283k | 40.51 | |
Northrop Grumman Corporation (NOC) | 0.0 | $10M | 29k | 349.11 | |
Royal Caribbean Cruises (RCL) | 0.0 | $12M | 101k | 117.74 | |
Autoliv (ALV) | 0.0 | $14M | 93k | 145.94 | |
Hanesbrands (HBI) | 0.0 | $11M | 610k | 18.42 | |
Laboratory Corp. of America Holdings | 0.0 | $11M | 69k | 161.75 | |
Winnebago Industries (WGO) | 0.0 | $11M | 282k | 37.60 | |
La-Z-Boy Incorporated (LZB) | 0.0 | $9.5M | 317k | 29.95 | |
Raytheon Company | 0.0 | $10M | 47k | 215.81 | |
Discovery Communications | 0.0 | $12M | 600k | 19.52 | |
Dynex Capital | 0.0 | $11M | 1.7M | 6.63 | |
World Acceptance (WRLD) | 0.0 | $16M | 148k | 105.30 | |
Financial Institutions (FISI) | 0.0 | $13M | 437k | 29.60 | |
Aspen Insurance Holdings | 0.0 | $16M | 345k | 44.85 | |
Silgan Holdings (SLGN) | 0.0 | $11M | 396k | 27.85 | |
Newpark Resources | 0.0 | $11M | 1.4M | 8.10 | |
Ares Capital Corporation (ARCC) | 0.0 | $10M | 634k | 15.87 | |
Great Southern Ban (GSBC) | 0.0 | $9.6M | 192k | 49.95 | |
MKS Instruments (MKSI) | 0.0 | $14M | 117k | 115.64 | |
Synaptics, Incorporated (SYNA) | 0.0 | $9.6M | 211k | 45.73 | |
Asbury Automotive (ABG) | 0.0 | $14M | 205k | 67.50 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $13M | 267k | 48.22 | |
Emergent BioSolutions (EBS) | 0.0 | $11M | 216k | 52.65 | |
Flushing Financial Corporation (FFIC) | 0.0 | $14M | 508k | 26.96 | |
Tempur-Pedic International (TPX) | 0.0 | $16M | 344k | 45.29 | |
American Public Education (APEI) | 0.0 | $11M | 259k | 43.00 | |
Cathay General Ban (CATY) | 0.0 | $15M | 380k | 39.98 | |
TriCo Bancshares (TCBK) | 0.0 | $16M | 418k | 37.22 | |
Community Trust Ban (CTBI) | 0.0 | $13M | 296k | 45.20 | |
First Commonwealth Financial (FCF) | 0.0 | $13M | 906k | 14.13 | |
Marcus Corporation (MCS) | 0.0 | $15M | 508k | 30.35 | |
Movado (MOV) | 0.0 | $11M | 297k | 38.40 | |
NorthWestern Corporation (NWE) | 0.0 | $14M | 258k | 53.80 | |
Peoples Ban (PEBO) | 0.0 | $14M | 404k | 35.45 | |
Republic Bancorp, Inc. KY (RBCAA) | 0.0 | $11M | 275k | 38.30 | |
Seaboard Corporation (SEB) | 0.0 | $12M | 2.8k | 4264.99 | |
Westlake Chemical Corporation (WLK) | 0.0 | $12M | 110k | 111.15 | |
WesBan (WSBC) | 0.0 | $14M | 330k | 42.30 | |
Hackett (HCKT) | 0.0 | $11M | 708k | 16.06 | |
Blackrock Kelso Capital | 0.0 | $14M | 2.3M | 6.03 | |
First Defiance Financial | 0.0 | $14M | 247k | 57.32 | |
CBL & Associates Properties | 0.0 | $12M | 2.8M | 4.17 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $10M | 126k | 79.79 | |
Express | 0.0 | $11M | 1.5M | 7.16 | |
Fabrinet (FN) | 0.0 | $12M | 370k | 31.38 | |
Vishay Precision (VPG) | 0.0 | $14M | 437k | 31.15 | |
Invesco Mortgage Capital | 0.0 | $11M | 675k | 16.38 | |
Walker & Dunlop (WD) | 0.0 | $11M | 188k | 59.42 | |
Independent Bank Corporation (IBCP) | 0.0 | $13M | 586k | 22.90 | |
Rlj Lodging Trust (RLJ) | 0.0 | $11M | 547k | 19.44 | |
Rowan Companies | 0.0 | $10M | 881k | 11.54 | |
Customers Ban (CUBI) | 0.0 | $11M | 386k | 29.15 | |
Dht Holdings (DHT) | 0.0 | $14M | 4.0M | 3.40 | |
Del Friscos Restaurant | 0.0 | $14M | 900k | 15.25 | |
Flagstar Ban | 0.0 | $12M | 341k | 35.40 | |
Ofg Ban (OFG) | 0.0 | $14M | 1.3M | 10.45 | |
Lgi Homes (LGIH) | 0.0 | $10M | 147k | 70.56 | |
Tpg Specialty Lnding Inc equity | 0.0 | $13M | 729k | 17.86 | |
City Office Reit (CIO) | 0.0 | $9.7M | 835k | 11.56 | |
Heritage Ins Hldgs (HRTG) | 0.0 | $14M | 918k | 15.16 | |
Rci Hospitality Hldgs (RICK) | 0.0 | $11M | 375k | 28.39 | |
New Residential Investment (RITM) | 0.0 | $11M | 659k | 16.45 | |
Great Wastern Ban | 0.0 | $12M | 291k | 40.27 | |
Infrareit | 0.0 | $13M | 667k | 19.43 | |
Jernigan Cap | 0.0 | $14M | 762k | 18.10 | |
Sesa Sterlite Ltd sp | 0.0 | $9.8M | 557k | 17.57 | |
Hersha Hospitality Tr Pr Shs Ben Int | 0.0 | $15M | 846k | 17.90 | |
Chemours (CC) | 0.0 | $11M | 233k | 48.71 | |
Washington Prime Group | 0.0 | $13M | 1.9M | 6.67 | |
Donnelley Finl Solutions (DFIN) | 0.0 | $11M | 639k | 17.17 | |
Lsc Communications | 0.0 | $15M | 856k | 17.45 | |
Lsv Emerging Markets Small Cap | 0.0 | $12M | 58k | 207.19 | |
Diamond Offshore Drilling | 0.0 | $7.6M | 518k | 14.66 | |
Infosys Technologies (INFY) | 0.0 | $3.6M | 202k | 17.85 | |
Genworth Financial (GNW) | 0.0 | $8.4M | 3.0M | 2.83 | |
Progressive Corporation (PGR) | 0.0 | $7.1M | 116k | 60.92 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $3.3M | 24k | 138.47 | |
AutoNation (AN) | 0.0 | $5.7M | 121k | 46.78 | |
Ameren Corporation (AEE) | 0.0 | $3.9M | 68k | 56.62 | |
Carter's (CRI) | 0.0 | $5.4M | 52k | 104.10 | |
Federated Investors (FHI) | 0.0 | $6.1M | 183k | 33.40 | |
Greif (GEF) | 0.0 | $3.7M | 71k | 52.25 | |
Transocean (RIG) | 0.0 | $6.0M | 611k | 9.90 | |
Redwood Trust (RWT) | 0.0 | $4.1M | 264k | 15.47 | |
Harris Corporation | 0.0 | $3.3M | 20k | 161.24 | |
Schnitzer Steel Industries (RDUS) | 0.0 | $5.8M | 178k | 32.35 | |
AVX Corporation | 0.0 | $6.6M | 402k | 16.55 | |
Universal Health Services (UHS) | 0.0 | $4.3M | 37k | 118.39 | |
AstraZeneca (AZN) | 0.0 | $3.7M | 107k | 34.96 | |
Synopsys (SNPS) | 0.0 | $4.8M | 58k | 83.22 | |
CenturyLink | 0.0 | $7.0M | 427k | 16.43 | |
Altria (MO) | 0.0 | $6.1M | 98k | 62.32 | |
Honda Motor (HMC) | 0.0 | $3.8M | 109k | 34.72 | |
Procter & Gamble Company (PG) | 0.0 | $4.4M | 56k | 79.27 | |
Rio Tinto (RIO) | 0.0 | $6.7M | 130k | 51.52 | |
Symantec Corporation | 0.0 | $3.9M | 150k | 25.85 | |
UnitedHealth (UNH) | 0.0 | $8.6M | 40k | 213.99 | |
Total (TTE) | 0.0 | $5.9M | 103k | 57.69 | |
Patterson Companies (PDCO) | 0.0 | $8.7M | 393k | 22.23 | |
Murphy Oil Corporation (MUR) | 0.0 | $5.9M | 227k | 25.84 | |
Valley National Ban (VLY) | 0.0 | $7.4M | 594k | 12.46 | |
Tupperware Brands Corporation (TUPBQ) | 0.0 | $4.8M | 99k | 48.37 | |
Sturm, Ruger & Company (RGR) | 0.0 | $3.9M | 75k | 52.49 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $8.1M | 1.1M | 7.25 | |
WESCO International (WCC) | 0.0 | $4.7M | 76k | 62.04 | |
TrueBlue (TBI) | 0.0 | $3.7M | 142k | 25.90 | |
Old Republic International Corporation (ORI) | 0.0 | $5.8M | 271k | 21.45 | |
PPL Corporation (PPL) | 0.0 | $6.1M | 216k | 28.29 | |
American National Insurance Company | 0.0 | $7.5M | 64k | 116.95 | |
Paccar (PCAR) | 0.0 | $5.3M | 80k | 66.17 | |
Amazon (AMZN) | 0.0 | $7.0M | 4.9k | 1447.22 | |
Umpqua Holdings Corporation | 0.0 | $9.2M | 431k | 21.41 | |
Avis Budget (CAR) | 0.0 | $9.0M | 192k | 46.84 | |
Entercom Communications | 0.0 | $7.0M | 726k | 9.65 | |
Mercantile Bank (MBWM) | 0.0 | $8.4M | 254k | 33.25 | |
BOK Financial Corporation (BOKF) | 0.0 | $5.2M | 52k | 98.99 | |
Advanced Energy Industries (AEIS) | 0.0 | $5.0M | 79k | 63.90 | |
Amtrust Financial Services | 0.0 | $3.3M | 269k | 12.31 | |
Humana (HUM) | 0.0 | $3.2M | 12k | 268.82 | |
National HealthCare Corporation (NHC) | 0.0 | $3.9M | 66k | 59.62 | |
Ship Finance Intl | 0.0 | $3.7M | 257k | 14.30 | |
Steel Dynamics (STLD) | 0.0 | $9.3M | 211k | 44.22 | |
Syntel | 0.0 | $5.1M | 201k | 25.53 | |
Cohu (COHU) | 0.0 | $6.8M | 298k | 22.81 | |
Methode Electronics (MEI) | 0.0 | $7.2M | 184k | 39.10 | |
Benchmark Electronics (BHE) | 0.0 | $8.2M | 274k | 29.85 | |
Cedar Shopping Centers | 0.0 | $7.5M | 1.9M | 3.94 | |
Cibc Cad (CM) | 0.0 | $3.2M | 37k | 88.26 | |
Columbus McKinnon (CMCO) | 0.0 | $8.3M | 232k | 35.84 | |
CenterPoint Energy (CNP) | 0.0 | $7.1M | 261k | 27.40 | |
First Community Bancshares (FCBC) | 0.0 | $8.1M | 270k | 29.85 | |
Koppers Holdings (KOP) | 0.0 | $5.6M | 137k | 41.09 | |
M/I Homes (MHO) | 0.0 | $7.6M | 238k | 31.85 | |
Preformed Line Products Company (PLPC) | 0.0 | $4.5M | 70k | 65.08 | |
Raymond James Financial (RJF) | 0.0 | $9.2M | 103k | 89.41 | |
Super Micro Computer | 0.0 | $4.4M | 258k | 17.00 | |
Denbury Resources | 0.0 | $6.6M | 2.4M | 2.74 | |
Finish Line | 0.0 | $9.2M | 683k | 13.54 | |
Knoll | 0.0 | $7.2M | 359k | 20.19 | |
Skyworks Solutions (SWKS) | 0.0 | $5.0M | 50k | 100.26 | |
First Financial Corporation (THFF) | 0.0 | $5.7M | 138k | 41.60 | |
United States Steel Corporation (X) | 0.0 | $8.9M | 253k | 35.19 | |
Cambrex Corporation | 0.0 | $3.5M | 67k | 52.30 | |
CRA International (CRAI) | 0.0 | $6.8M | 131k | 52.29 | |
Esterline Technologies Corporation | 0.0 | $6.7M | 91k | 73.14 | |
IBERIABANK Corporation | 0.0 | $6.5M | 83k | 77.99 | |
Korea Electric Power Corporation (KEP) | 0.0 | $8.0M | 522k | 15.39 | |
Kforce (KFRC) | 0.0 | $9.1M | 336k | 27.05 | |
Navigant Consulting | 0.0 | $8.1M | 420k | 19.24 | |
National Fuel Gas (NFG) | 0.0 | $4.8M | 93k | 51.44 | |
SYNNEX Corporation (SNX) | 0.0 | $3.6M | 31k | 118.39 | |
S&T Ban (STBA) | 0.0 | $6.7M | 169k | 39.94 | |
Village Super Market (VLGEA) | 0.0 | $7.8M | 296k | 26.37 | |
VSE Corporation (VSEC) | 0.0 | $4.2M | 81k | 51.72 | |
Citi Trends (CTRN) | 0.0 | $5.1M | 164k | 30.91 | |
Hurco Companies (HURC) | 0.0 | $3.2M | 70k | 45.89 | |
Lakeland Ban | 0.0 | $5.4M | 274k | 19.85 | |
Nautilus (BFXXQ) | 0.0 | $5.6M | 418k | 13.45 | |
PC Connection (CNXN) | 0.0 | $6.2M | 247k | 25.00 | |
Sandy Spring Ban (SASR) | 0.0 | $3.6M | 92k | 38.75 | |
Arbor Realty Trust (ABR) | 0.0 | $4.8M | 544k | 8.82 | |
MainSource Financial | 0.0 | $8.4M | 207k | 40.65 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.0 | $5.7M | 392k | 14.55 | |
Tor Dom Bk Cad (TD) | 0.0 | $7.0M | 123k | 56.85 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $5.3M | 71k | 75.56 | |
Bel Fuse (BELFB) | 0.0 | $7.2M | 379k | 18.90 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $5.5M | 454k | 12.10 | |
Enterprise Financial Services (EFSC) | 0.0 | $6.3M | 134k | 46.90 | |
Medallion Financial (MFIN) | 0.0 | $4.3M | 930k | 4.65 | |
Australia and New Zealand Banking | 0.0 | $6.2M | 296k | 20.87 | |
United Community Financial | 0.0 | $5.1M | 518k | 9.86 | |
CNB Financial Corporation (CCNE) | 0.0 | $4.3M | 148k | 29.08 | |
Miller Industries (MLR) | 0.0 | $6.4M | 255k | 25.00 | |
Seneca Foods Corporation (SENEA) | 0.0 | $5.8M | 208k | 27.70 | |
Ultra Clean Holdings (UCTT) | 0.0 | $4.7M | 244k | 19.25 | |
Unit Corporation | 0.0 | $9.0M | 453k | 19.76 | |
Northrim Ban (NRIM) | 0.0 | $5.5M | 159k | 34.55 | |
Oclaro | 0.0 | $8.0M | 838k | 9.56 | |
National Australia Bank (NABZY) | 0.0 | $3.8M | 341k | 11.14 | |
Heartland Financial USA (HTLF) | 0.0 | $6.1M | 115k | 53.04 | |
Fonar Corporation (FONR) | 0.0 | $8.8M | 295k | 29.80 | |
Kemet Corporation Cmn | 0.0 | $6.0M | 333k | 18.13 | |
Bryn Mawr Bank | 0.0 | $6.0M | 136k | 43.94 | |
Gladstone Investment Corporation (GAIN) | 0.0 | $4.9M | 484k | 10.10 | |
MidWestOne Financial (MOFG) | 0.0 | $4.1M | 122k | 33.29 | |
One Liberty Properties (OLP) | 0.0 | $3.2M | 146k | 22.10 | |
Sierra Ban (BSRR) | 0.0 | $4.0M | 150k | 26.64 | |
THL Credit | 0.0 | $5.9M | 758k | 7.77 | |
Vera Bradley (VRA) | 0.0 | $3.3M | 312k | 10.61 | |
Rocky Brands (RCKY) | 0.0 | $6.4M | 298k | 21.45 | |
Horizon Ban (HBNC) | 0.0 | $5.0M | 166k | 30.01 | |
National Bank of Canada (NTIOF) | 0.0 | $4.7M | 101k | 46.89 | |
MBT Financial | 0.0 | $4.5M | 422k | 10.75 | |
Telus Ord (TU) | 0.0 | $4.0M | 113k | 35.16 | |
First Business Financial Services (FBIZ) | 0.0 | $4.3M | 171k | 25.15 | |
Farmers Natl Banc Corp (FMNB) | 0.0 | $6.3M | 458k | 13.85 | |
Cdn Tire Corp class a non vtg (CDNAF) | 0.0 | $6.1M | 46k | 131.40 | |
Cys Investments | 0.0 | $8.1M | 1.2M | 6.72 | |
Reliance Infrast-sp Gdr 144a gdr | 0.0 | $8.0M | 407k | 19.66 | |
Laredo Petroleum Holdings | 0.0 | $8.2M | 941k | 8.71 | |
Av Homes | 0.0 | $4.1M | 222k | 18.55 | |
Nationstar Mortgage | 0.0 | $5.1M | 282k | 17.96 | |
Facebook Inc cl a (META) | 0.0 | $4.0M | 25k | 159.76 | |
Boise Cascade (BCC) | 0.0 | $7.6M | 196k | 38.60 | |
Tri Pointe Homes (TPH) | 0.0 | $5.2M | 319k | 16.43 | |
Lyon William Homes cl a | 0.0 | $4.5M | 164k | 27.49 | |
Ambac Finl (AMBC) | 0.0 | $5.9M | 375k | 15.68 | |
Evertec (EVTC) | 0.0 | $5.0M | 307k | 16.35 | |
Independence Realty Trust In (IRT) | 0.0 | $3.9M | 428k | 9.18 | |
Ashford Hospitality Prime In | 0.0 | $8.2M | 846k | 9.72 | |
Brixmor Prty (BRX) | 0.0 | $9.3M | 607k | 15.25 | |
Macquarie (MQBKY) | 0.0 | $6.2M | 77k | 80.26 | |
New Media Inv Grp | 0.0 | $4.0M | 234k | 17.14 | |
National Gen Hldgs | 0.0 | $6.3M | 258k | 24.31 | |
Union Bankshares Corporation | 0.0 | $6.5M | 176k | 36.71 | |
Arcbest (ARCB) | 0.0 | $3.7M | 117k | 32.04 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $4.1M | 190k | 21.47 | |
Xcerra | 0.0 | $9.0M | 770k | 11.65 | |
Caretrust Reit (CTRE) | 0.0 | $4.3M | 321k | 13.40 | |
Orion Engineered Carbons (OEC) | 0.0 | $4.8M | 178k | 27.10 | |
Travelport Worldwide | 0.0 | $6.1M | 374k | 16.34 | |
Outfront Media (OUT) | 0.0 | $7.7M | 410k | 18.74 | |
Newtek Business Svcs (NEWT) | 0.0 | $5.1M | 283k | 18.07 | |
Blue Bird Corp (BLBD) | 0.0 | $4.6M | 195k | 23.70 | |
Essendant | 0.0 | $3.2M | 407k | 7.80 | |
Lantheus Holdings Inc Common Stock Usd 0.01 (LNTH) | 0.0 | $8.0M | 505k | 15.90 | |
Tier Reit | 0.0 | $7.7M | 417k | 18.48 | |
National Western Life (NWLI) | 0.0 | $6.0M | 20k | 304.85 | |
Alphabet Inc Class A cs (GOOGL) | 0.0 | $4.5M | 4.3k | 1036.98 | |
Alphabet Inc Class C cs (GOOG) | 0.0 | $3.8M | 3.7k | 1031.61 | |
First Busey Corp Class A Common (BUSE) | 0.0 | $8.8M | 296k | 29.72 | |
Chubb (CB) | 0.0 | $4.5M | 33k | 136.75 | |
Nexeo Solutions | 0.0 | $5.6M | 525k | 10.70 | |
Corecivic (CXW) | 0.0 | $3.6M | 184k | 19.52 | |
Colony Northstar | 0.0 | $6.9M | 1.2M | 5.62 | |
Granite Pt Mtg Tr (GPMT) | 0.0 | $5.5M | 331k | 16.54 | |
Oaktree Specialty Lending Corp | 0.0 | $7.4M | 1.8M | 4.21 | |
Brightsphere Inv | 0.0 | $6.8M | 432k | 15.76 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $55k | 3.7k | 14.86 | |
HSBC Holdings (HSBC) | 0.0 | $143k | 3.0k | 47.67 | |
Bauer Eddie Hldgs Inc note 5.250% 4/0 | 0.0 | $0 | 557k | 0.00 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $1.9M | 43k | 43.74 | |
U.S. Bancorp (USB) | 0.0 | $1.0M | 20k | 50.45 | |
DST Systems | 0.0 | $1.3M | 16k | 83.60 | |
Caterpillar (CAT) | 0.0 | $1.3M | 8.5k | 147.29 | |
Coca-Cola Company (KO) | 0.0 | $1.4M | 31k | 43.42 | |
McDonald's Corporation (MCD) | 0.0 | $453k | 2.9k | 156.21 | |
Home Depot (HD) | 0.0 | $1.9M | 11k | 178.22 | |
Psychemedics (PMD) | 0.0 | $924k | 45k | 20.68 | |
General Electric Company | 0.0 | $1.8M | 135k | 13.48 | |
United Parcel Service (UPS) | 0.0 | $167k | 1.6k | 104.38 | |
3M Company (MMM) | 0.0 | $1.3M | 5.7k | 219.47 | |
Carnival Corporation (CCL) | 0.0 | $1.8M | 28k | 65.55 | |
H&R Block (HRB) | 0.0 | $3.1M | 121k | 25.41 | |
Hawaiian Electric Industries (HE) | 0.0 | $2.7M | 77k | 34.38 | |
SYSCO Corporation (SYY) | 0.0 | $485k | 8.1k | 59.88 | |
Buckle (BKE) | 0.0 | $1.7M | 77k | 22.14 | |
Nordstrom (JWN) | 0.0 | $871k | 18k | 48.39 | |
Newell Rubbermaid (NWL) | 0.0 | $2.1M | 83k | 25.48 | |
Corinthian Colleges | 0.0 | $0 | 39k | 0.00 | |
Bemis Company | 0.0 | $2.0M | 46k | 43.51 | |
Cato Corporation (CATO) | 0.0 | $997k | 68k | 14.73 | |
Pier 1 Imports | 0.0 | $32k | 10k | 3.20 | |
Sonic Corporation | 0.0 | $1.1M | 42k | 25.22 | |
Photronics (PLAB) | 0.0 | $369k | 45k | 8.23 | |
Fairfax Financial Holdings Lim (FRFHF) | 0.0 | $1.3M | 2.5k | 508.73 | |
Lockheed Martin Corporation (LMT) | 0.0 | $2.0M | 5.9k | 337.76 | |
ConocoPhillips (COP) | 0.0 | $859k | 15k | 59.24 | |
Honeywell International (HON) | 0.0 | $592k | 4.1k | 144.39 | |
Pepsi (PEP) | 0.0 | $1.8M | 16k | 109.14 | |
Philip Morris International (PM) | 0.0 | $2.7M | 28k | 99.38 | |
Schlumberger (SLB) | 0.0 | $459k | 7.1k | 64.65 | |
Texas Instruments Incorporated (TXN) | 0.0 | $374k | 3.6k | 103.89 | |
Qualcomm (QCOM) | 0.0 | $2.2M | 40k | 55.40 | |
Shinhan Financial (SHG) | 0.0 | $440k | 10k | 42.31 | |
KB Financial (KB) | 0.0 | $1.8M | 31k | 57.92 | |
Illinois Tool Works (ITW) | 0.0 | $86k | 550.00 | 156.36 | |
General Dynamics Corporation (GD) | 0.0 | $1.9M | 8.6k | 220.81 | |
Chicago Rivet & Machine (CVR) | 0.0 | $110k | 3.6k | 30.56 | |
Visa (V) | 0.0 | $1.8M | 15k | 119.59 | |
Encore Capital (ECPG) | 0.0 | $754k | 17k | 45.15 | |
D.R. Horton (DHI) | 0.0 | $363k | 8.3k | 43.73 | |
ConAgra Foods (CAG) | 0.0 | $3.1M | 85k | 36.87 | |
Baldwin & Lyons | 0.0 | $162k | 7.4k | 21.89 | |
Bce (BCE) | 0.0 | $3.0M | 69k | 43.03 | |
Xcel Energy (XEL) | 0.0 | $59k | 1.3k | 45.38 | |
IRSA Inversiones Representaciones | 0.0 | $657k | 28k | 23.63 | |
Pampa Energia (PAM) | 0.0 | $727k | 12k | 59.59 | |
Southwestern Energy Company | 0.0 | $633k | 147k | 4.32 | |
Lennar Corporation (LEN.B) | 0.0 | $450k | 9.4k | 47.67 | |
Gladstone Commercial Corporation (GOOD) | 0.0 | $603k | 35k | 17.33 | |
Carlisle Companies (CSL) | 0.0 | $104k | 1.0k | 104.00 | |
TransAct Technologies Incorporated (TACT) | 0.0 | $464k | 36k | 13.03 | |
NACCO Industries (NC) | 0.0 | $390k | 12k | 32.78 | |
Sinclair Broadcast | 0.0 | $2.1M | 69k | 31.30 | |
Gray Television (GTN) | 0.0 | $142k | 11k | 12.68 | |
Libbey | 0.0 | $858k | 175k | 4.89 | |
Genes (GCO) | 0.0 | $2.1M | 53k | 40.59 | |
McGrath Rent (MGRC) | 0.0 | $1.0M | 19k | 53.65 | |
AMN Healthcare Services (AMN) | 0.0 | $817k | 14k | 56.74 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $897k | 31k | 28.75 | |
First Horizon National Corporation (FHN) | 0.0 | $1.7M | 91k | 18.83 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $2.3M | 221k | 10.59 | |
DineEquity (DIN) | 0.0 | $1.3M | 20k | 65.57 | |
Petrobras Energia Participaciones SA | 0.0 | $212k | 18k | 11.78 | |
VAALCO Energy (EGY) | 0.0 | $1.2M | 1.4M | 0.86 | |
W&T Offshore (WTI) | 0.0 | $1.9M | 427k | 4.43 | |
Apogee Enterprises (APOG) | 0.0 | $2.8M | 64k | 43.35 | |
Banco Macro SA (BMA) | 0.0 | $2.1M | 19k | 107.95 | |
Black Hills Corporation (BKH) | 0.0 | $1.7M | 32k | 54.29 | |
DSW | 0.0 | $1.1M | 50k | 22.44 | |
Perry Ellis International | 0.0 | $835k | 32k | 25.77 | |
Korn/Ferry International (KFY) | 0.0 | $892k | 17k | 51.56 | |
Phi | 0.0 | $508k | 50k | 10.22 | |
PolyOne Corporation | 0.0 | $909k | 21k | 42.48 | |
Telecom Argentina (TEO) | 0.0 | $2.4M | 75k | 31.33 | |
Tsakos Energy Navigation | 0.0 | $2.9M | 877k | 3.30 | |
BBVA Banco Frances | 0.0 | $611k | 27k | 22.80 | |
Chico's FAS | 0.0 | $159k | 18k | 9.03 | |
Diodes Incorporated (DIOD) | 0.0 | $1.7M | 57k | 30.46 | |
DTE Energy Company (DTE) | 0.0 | $1.6M | 16k | 104.37 | |
Finisar Corporation | 0.0 | $162k | 10k | 15.73 | |
Grupo Financiero Galicia (GGAL) | 0.0 | $2.2M | 33k | 65.74 | |
Hibbett Sports (HIBB) | 0.0 | $340k | 14k | 23.94 | |
Innophos Holdings | 0.0 | $575k | 14k | 40.21 | |
Kronos Worldwide (KRO) | 0.0 | $2.6M | 115k | 22.60 | |
Oceaneering International (OII) | 0.0 | $2.7M | 147k | 18.53 | |
Parker Drilling Company | 0.0 | $1.6M | 2.6M | 0.63 | |
Plexus (PLXS) | 0.0 | $370k | 6.2k | 59.68 | |
Superior Industries International (SUP) | 0.0 | $156k | 12k | 13.22 | |
Tata Motors | 0.0 | $292k | 11k | 25.61 | |
USANA Health Sciences (USNA) | 0.0 | $1.8M | 21k | 85.90 | |
Unitil Corporation (UTL) | 0.0 | $2.2M | 48k | 46.39 | |
Akorn | 0.0 | $1.8M | 94k | 18.70 | |
AEGEAN MARINE PETROLEUM Networ Com Stk | 0.0 | $877k | 390k | 2.25 | |
Banco Bradesco SA (BBD) | 0.0 | $339k | 29k | 11.85 | |
Celgene Corporation | 0.0 | $1.3M | 14k | 89.16 | |
China Telecom Corporation | 0.0 | $2.0M | 46k | 44.46 | |
Computer Programs & Systems (TBRG) | 0.0 | $1.6M | 54k | 29.18 | |
NuVasive | 0.0 | $798k | 15k | 52.16 | |
Provident Financial Services (PFS) | 0.0 | $742k | 29k | 25.59 | |
Worthington Industries (WOR) | 0.0 | $1.6M | 37k | 42.92 | |
Aceto Corporation | 0.0 | $2.0M | 263k | 7.60 | |
Bk Nova Cad (BNS) | 0.0 | $308k | 5.0k | 61.60 | |
Crawford & Company (CRD.B) | 0.0 | $931k | 113k | 8.22 | |
CSS Industries | 0.0 | $2.8M | 159k | 17.50 | |
Gentex Corporation (GNTX) | 0.0 | $329k | 14k | 23.01 | |
Hallmark Financial Services | 0.0 | $97k | 11k | 8.90 | |
ICF International (ICFI) | 0.0 | $339k | 5.8k | 58.45 | |
Kaman Corporation | 0.0 | $2.0M | 33k | 62.10 | |
Old Second Ban (OSBC) | 0.0 | $462k | 33k | 13.89 | |
Wipro (WIT) | 0.0 | $1.5M | 297k | 5.16 | |
West Bancorporation (WTBA) | 0.0 | $2.5M | 99k | 25.59 | |
Ducommun Incorporated (DCO) | 0.0 | $972k | 32k | 30.37 | |
Lydall | 0.0 | $1.2M | 24k | 48.24 | |
PC Mall | 0.0 | $2.2M | 265k | 8.30 | |
PNM Resources (TXNM) | 0.0 | $428k | 11k | 38.21 | |
Shore Bancshares (SHBI) | 0.0 | $3.0M | 158k | 18.86 | |
United Natural Foods (UNFI) | 0.0 | $2.5M | 58k | 42.94 | |
Macatawa Bank Corporation (MCBC) | 0.0 | $111k | 11k | 10.26 | |
Sunstone Hotel Investors (SHO) | 0.0 | $0 | 1.00 | 0.00 | |
Standard Motor Products (SMP) | 0.0 | $1.2M | 26k | 47.55 | |
First Merchants Corporation (FRME) | 0.0 | $1.5M | 35k | 41.70 | |
Ruth's Hospitality | 0.0 | $1.7M | 70k | 24.44 | |
Rbc Cad (RY) | 0.0 | $2.7M | 34k | 77.27 | |
Meridian Bioscience | 0.0 | $2.3M | 164k | 14.20 | |
Ypf Sa (YPF) | 0.0 | $1.3M | 61k | 21.61 | |
Pinnacle Airlines | 0.0 | $0 | 35k | 0.00 | |
Universal Truckload Services (ULH) | 0.0 | $1.2M | 56k | 21.14 | |
Apollo Investment | 0.0 | $1.6M | 301k | 5.22 | |
Digirad Corporation | 0.0 | $35k | 23k | 1.54 | |
Eastern Company (EML) | 0.0 | $330k | 12k | 28.48 | |
First Ban (FNLC) | 0.0 | $2.4M | 85k | 27.98 | |
Flexsteel Industries (FLXS) | 0.0 | $1.6M | 41k | 39.56 | |
HQ Sustainable Maritime Industries | 0.0 | $0 | 72k | 0.00 | |
NCI Building Systems | 0.0 | $3.0M | 168k | 17.70 | |
Pzena Investment Management | 0.0 | $230k | 21k | 11.10 | |
Timberland Ban (TSBK) | 0.0 | $2.3M | 77k | 30.39 | |
Bassett Furniture Industries (BSET) | 0.0 | $270k | 8.9k | 30.34 | |
Johnson Outdoors (JOUT) | 0.0 | $3.0M | 48k | 61.99 | |
City Bank (CTBK) | 0.0 | $0 | 3.2k | 0.00 | |
China Yuchai Intl (CYD) | 0.0 | $1.7M | 80k | 21.16 | |
Home Ban (HBCP) | 0.0 | $955k | 22k | 43.16 | |
Bar Harbor Bankshares (BHB) | 0.0 | $3.0M | 108k | 27.72 | |
Changyou | 0.0 | $50k | 1.8k | 27.78 | |
Farmers Capital Bank | 0.0 | $495k | 12k | 39.92 | |
First Financial Northwest (FFNW) | 0.0 | $1.1M | 63k | 16.74 | |
Roadrunner Transportation Services Hold. | 0.0 | $1.7M | 660k | 2.54 | |
Web | 0.0 | $2.9M | 158k | 18.10 | |
CAI International | 0.0 | $2.6M | 124k | 21.26 | |
Kewaunee Scientific Corporation (KEQU) | 0.0 | $1.1M | 33k | 34.04 | |
Acme United Corporation (ACU) | 0.0 | $56k | 2.7k | 20.74 | |
Evolution Petroleum Corporation (EPM) | 0.0 | $794k | 99k | 8.05 | |
Vitamin Shoppe | 0.0 | $333k | 77k | 4.34 | |
Bank of Commerce Holdings | 0.0 | $1.6M | 138k | 11.64 | |
Socket Mobile (SCKT) | 0.0 | $6.0k | 2.1k | 2.86 | |
Tandy Brands Accessories | 0.0 | $0 | 11k | 0.00 | |
Air T (AIRT) | 0.0 | $440k | 18k | 25.00 | |
Continental Materials Corporation | 0.0 | $42k | 2.2k | 19.09 | |
Evolving Systems (EVOL) | 0.0 | $245k | 51k | 4.79 | |
American National BankShares | 0.0 | $3.0M | 80k | 37.59 | |
Argan (AGX) | 0.0 | $1.2M | 27k | 42.94 | |
Century Ban | 0.0 | $2.8M | 35k | 79.39 | |
Chesapeake Lodging Trust sh ben int | 0.0 | $956k | 34k | 27.79 | |
Citizens & Northern Corporation (CZNC) | 0.0 | $1.0M | 45k | 23.09 | |
MidSouth Ban | 0.0 | $807k | 64k | 12.65 | |
NASB Financial (NASB) | 0.0 | $916k | 21k | 44.00 | |
P.A.M. Transportation Services (PAMT) | 0.0 | $2.0M | 56k | 36.33 | |
Univest Corp. of PA (UVSP) | 0.0 | $2.1M | 75k | 27.69 | |
Costamare (CMRE) | 0.0 | $2.9M | 458k | 6.24 | |
Banco Do Brasil Adr F Sponsore (BDORY) | 0.0 | $2.0M | 162k | 12.47 | |
Koc Holdings As Adr F Unsponso (KHOLY) | 0.0 | $1.1M | 54k | 20.61 | |
Crown Crafts (CRWS) | 0.0 | $293k | 50k | 5.85 | |
Wayside Technology (CLMB) | 0.0 | $717k | 55k | 13.00 | |
C&F Financial Corporation (CFFI) | 0.0 | $2.7M | 52k | 52.59 | |
Evans Bancorp (EVBN) | 0.0 | $121k | 2.7k | 45.03 | |
Key Tronic Corporation (KTCC) | 0.0 | $1.1M | 163k | 6.96 | |
Mackinac Financial Corporation | 0.0 | $223k | 14k | 16.16 | |
Meta Financial (CASH) | 0.0 | $797k | 7.3k | 109.18 | |
Parke Ban (PKBK) | 0.0 | $1.0M | 50k | 20.79 | |
Peoples Bancorp of North Carolina (PEBK) | 0.0 | $30k | 990.00 | 30.30 | |
Premier Financial Ban | 0.0 | $1.8M | 98k | 18.61 | |
Horizon Technology Fin (HRZN) | 0.0 | $2.0M | 188k | 10.39 | |
Zagg | 0.0 | $2.9M | 238k | 12.20 | |
Navios Maritime Acquis Corp | 0.0 | $566k | 674k | 0.84 | |
Virco Mfg. Corporation (VIRC) | 0.0 | $135k | 33k | 4.08 | |
Gain Capital Holdings | 0.0 | $2.8M | 411k | 6.75 | |
Tandy Leather Factory (TLF) | 0.0 | $184k | 26k | 7.02 | |
Salisbury Ban | 0.0 | $270k | 6.0k | 45.00 | |
Summit Financial | 0.0 | $639k | 26k | 24.99 | |
Willis Lease Finance Corporation (WLFC) | 0.0 | $3.1M | 90k | 34.27 | |
Citizens Community Ban (CZWI) | 0.0 | $41k | 3.0k | 13.67 | |
PAB Bankshares | 0.0 | $0 | 15k | 0.00 | |
inTEST Corporation (INTT) | 0.0 | $1.0M | 151k | 6.64 | |
Ascena Retail | 0.0 | $25k | 13k | 2.00 | |
United Security Bancshares (UBFO) | 0.0 | $67k | 6.3k | 10.71 | |
CECO Environmental (CECO) | 0.0 | $2.9M | 658k | 4.45 | |
1st Constitution Ban | 0.0 | $507k | 24k | 21.57 | |
American Shared Hospital Services (AMS) | 0.0 | $63k | 25k | 2.52 | |
Central Valley Community Ban | 0.0 | $2.8M | 145k | 19.55 | |
First Savings Financial (FSFG) | 0.0 | $104k | 1.5k | 69.33 | |
Kingstone Companies (KINS) | 0.0 | $189k | 11k | 16.73 | |
Landmark Ban (LARK) | 0.0 | $343k | 12k | 28.93 | |
Ocean Bio-Chem | 0.0 | $15k | 3.9k | 3.85 | |
Old Line Bancshares | 0.0 | $838k | 25k | 32.98 | |
Summit State Bank (SSBI) | 0.0 | $24k | 1.8k | 13.33 | |
BCB Ban (BCBP) | 0.0 | $417k | 27k | 15.62 | |
Unity Ban (UNTY) | 0.0 | $516k | 24k | 21.99 | |
State Street Bank Financial | 0.0 | $2.2M | 74k | 30.01 | |
Northeast Bancorp | 0.0 | $2.7M | 132k | 20.50 | |
InfuSystem Holdings (INFU) | 0.0 | $461k | 160k | 2.89 | |
Cb Financial Svcs Inc C ommon (CBFV) | 0.0 | $128k | 4.2k | 30.48 | |
Pro-dex Inc Colo equity (PDEX) | 0.0 | $45k | 6.7k | 6.72 | |
Chemung Financial Corp (CHMG) | 0.0 | $638k | 14k | 46.40 | |
Acnb Corp (ACNB) | 0.0 | $87k | 3.0k | 29.00 | |
Peoples Financial Services Corp (PFIS) | 0.0 | $278k | 6.1k | 45.57 | |
Loblaw Cos (LBLCF) | 0.0 | $2.0M | 40k | 50.20 | |
First Internet Bancorp (INBK) | 0.0 | $122k | 3.3k | 36.97 | |
Rpx Corp | 0.0 | $132k | 12k | 10.65 | |
Magicjack Vocaltec | 0.0 | $2.9M | 347k | 8.40 | |
Preferred Bank, Los Angeles (PFBC) | 0.0 | $1.1M | 18k | 64.17 | |
Voc Energy Tr tr unit (VOC) | 0.0 | $95k | 23k | 4.06 | |
First Connecticut | 0.0 | $202k | 7.9k | 25.53 | |
Francescas Hldgs Corp | 0.0 | $80k | 17k | 4.79 | |
Tenaga Nasional (TNABY) | 0.0 | $310k | 18k | 16.94 | |
Aegion | 0.0 | $2.5M | 109k | 22.91 | |
Moneygram International | 0.0 | $1.2M | 139k | 8.61 | |
Voxx International Corporation (VOXX) | 0.0 | $315k | 64k | 4.94 | |
Manning & Napier Inc cl a | 0.0 | $452k | 129k | 3.50 | |
Us Silica Hldgs (SLCA) | 0.0 | $2.3M | 89k | 25.52 | |
Homestreet (HMST) | 0.0 | $169k | 5.9k | 28.64 | |
Mannatech (MTEX) | 0.0 | $237k | 15k | 15.70 | |
Caesar Stone Sdot Yam (CSTE) | 0.0 | $1.7M | 89k | 19.64 | |
Natural Health Trends Cor (NHTC) | 0.0 | $787k | 41k | 19.01 | |
Ensco Plc Shs Class A | 0.0 | $12k | 2.8k | 4.29 | |
Matson (MATX) | 0.0 | $1.3M | 45k | 28.62 | |
Western Asset Mortgage cmn | 0.0 | $2.3M | 239k | 9.69 | |
Ares Coml Real Estate (ACRE) | 0.0 | $2.5M | 206k | 12.35 | |
Tillys (TLYS) | 0.0 | $386k | 34k | 11.29 | |
Federated National Holding C | 0.0 | $1.1M | 72k | 15.77 | |
Fs Ban (FSBW) | 0.0 | $926k | 17k | 53.49 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $2.5M | 32k | 77.44 | |
Eaton (ETN) | 0.0 | $1.5M | 19k | 79.90 | |
Ofs Capital (OFS) | 0.0 | $240k | 21k | 11.21 | |
Stellus Capital Investment (SCM) | 0.0 | $519k | 45k | 11.51 | |
Clearone (CLRO) | 0.0 | $498k | 63k | 7.94 | |
United Ins Hldgs (ACIC) | 0.0 | $1.2M | 61k | 19.13 | |
Arc Document Solutions (ARC) | 0.0 | $1.4M | 653k | 2.20 | |
Sotherly Hotels (SOHO) | 0.0 | $1.8M | 254k | 6.92 | |
Pacific Ethanol | 0.0 | $2.1M | 688k | 3.00 | |
Otelco Inc cl a | 0.0 | $128k | 8.6k | 14.88 | |
Twenty-first Century Fox | 0.0 | $51k | 1.4k | 36.43 | |
Advanced Emissions (ARQ) | 0.0 | $1.8M | 157k | 11.42 | |
Constellium Holdco B V cl a | 0.0 | $68k | 6.3k | 10.79 | |
Ply Gem Holdings | 0.0 | $2.2M | 102k | 21.59 | |
Sb Financial (SBFG) | 0.0 | $117k | 6.4k | 18.28 | |
Science App Int'l (SAIC) | 0.0 | $1.2M | 15k | 78.79 | |
Applied Optoelectronics (AAOI) | 0.0 | $2.2M | 88k | 25.05 | |
Container Store (TCS) | 0.0 | $2.6M | 486k | 5.44 | |
Blue Capital Reinsurance Hol | 0.0 | $1.3M | 106k | 12.19 | |
Waterstone Financial (WSBF) | 0.0 | $716k | 41k | 17.29 | |
Continental Bldg Prods | 0.0 | $670k | 24k | 28.51 | |
New Home | 0.0 | $395k | 36k | 11.06 | |
Chromcraft Revington | 0.0 | $1.9k | 19k | 0.10 | |
Bankwell Financial (BWFG) | 0.0 | $133k | 4.1k | 32.25 | |
Century Communities (CCS) | 0.0 | $640k | 21k | 29.91 | |
Connectone Banc (CNOB) | 0.0 | $2.2M | 75k | 28.80 | |
Liberty Tax | 0.0 | $2.1M | 208k | 10.10 | |
First Mid Ill Bancshares (FMBH) | 0.0 | $1.6M | 43k | 36.44 | |
Synchrony Financial (SYF) | 0.0 | $2.0M | 60k | 33.53 | |
Townsquare Media Inc cl a (TSQ) | 0.0 | $629k | 79k | 7.92 | |
Spark Energy Inc-class A | 0.0 | $8.0k | 700.00 | 11.43 | |
Triumph Ban (TFIN) | 0.0 | $2.2M | 55k | 41.19 | |
Medtronic (MDT) | 0.0 | $890k | 11k | 80.18 | |
Legacytexas Financial | 0.0 | $2.0M | 47k | 42.81 | |
Safeway Inc New Xxx warrant and righ | 0.0 | $35k | 14k | 2.44 | |
Rocky Mtn Chocolate Factory (RMCF) | 0.0 | $319k | 27k | 11.99 | |
Dawson Geophysical (DWSN) | 0.0 | $46k | 6.9k | 6.63 | |
Dhi (DHX) | 0.0 | $2.6M | 1.6M | 1.60 | |
Civista Bancshares Inc equity (CIVB) | 0.0 | $1.2M | 52k | 22.84 | |
Caleres (CAL) | 0.0 | $1.2M | 35k | 33.58 | |
Nobilis Health Corp. - Restricted (NRTSF) | 0.0 | $1.3M | 793k | 1.65 | |
Milacron Holdings | 0.0 | $1.6M | 77k | 20.13 | |
Msg Network Inc cl a | 0.0 | $2.0M | 88k | 22.59 | |
Unique Fabricating (UFABQ) | 0.0 | $137k | 16k | 8.40 | |
B. Riley Financial (RILY) | 0.0 | $286k | 15k | 19.46 | |
Arris | 0.0 | $972k | 37k | 26.56 | |
Synergetics Usa Inc Takeover Cash | 0.0 | $26k | 138k | 0.19 | |
Innoviva (INVA) | 0.0 | $1.8M | 110k | 16.67 | |
Tailored Brands | 0.0 | $1.9M | 76k | 25.05 | |
Coca Cola European Partners (CCEP) | 0.0 | $2.1M | 49k | 41.66 | |
Atkore Intl (ATKR) | 0.0 | $2.0M | 102k | 19.84 | |
Advansix (ASIX) | 0.0 | $34k | 1.0k | 33.86 | |
Medpace Hldgs (MEDP) | 0.0 | $1.5M | 43k | 34.90 | |
Medequities Realty Trust reit | 0.0 | $557k | 53k | 10.51 | |
Adient (ADNT) | 0.0 | $183k | 3.1k | 59.53 | |
Lamb Weston Hldgs (LW) | 0.0 | $1.6M | 28k | 58.20 | |
L3 Technologies | 0.0 | $2.8M | 13k | 207.97 | |
Smart Sand (SND) | 0.0 | $924k | 159k | 5.81 | |
Midstates Pete Co Inc Com Par | 0.0 | $1.0M | 78k | 13.32 | |
Condor Hospitality reit | 0.0 | $16k | 1.6k | 9.84 | |
Meet | 0.0 | $2.8M | 1.3M | 2.09 | |
Dowdupont | 0.0 | $509k | 8.0k | 63.62 | |
Cleveland-cliffs (CLF) | 0.0 | $322k | 46k | 6.94 | |
Micro Focus Intl | 0.0 | $0 | 1.00 | 0.00 | |
Hamilton Beach Brand (HBB) | 0.0 | $286k | 14k | 21.19 | |
Delphi Automotive Inc international (APTV) | 0.0 | $1.7M | 20k | 84.93 | |
Hamilton Beach B Shares | 0.0 | $327k | 15k | 21.22 | |
Delphi Technologies | 0.0 | $1.3M | 27k | 47.64 | |
Cpi Card Group (PMTS) | 0.0 | $4.0k | 1.6k | 2.57 | |
Newstar Financial Inc Continge | 0.0 | $14k | 27k | 0.51 |