Old Second National Bank Of Aurora as of Dec. 31, 2024
Portfolio Holdings for Old Second National Bank Of Aurora
Old Second National Bank Of Aurora holds 508 positions in its portfolio as reported in the December 2024 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
iShares S&P MidCap 400 Index (IJH) | 7.4 | $32M | 521k | 62.31 | |
Mfs Active Exchange Traded F | 6.0 | $27M | 1.1M | 24.28 | |
NVIDIA Corporation (NVDA) | 4.2 | $19M | 139k | 134.29 | |
Microsoft Corporation (MSFT) | 3.7 | $16M | 39k | 421.50 | |
Apple (AAPL) | 3.3 | $15M | 58k | 250.42 | |
Broadcom (AVGO) | 3.1 | $14M | 59k | 231.84 | |
Invesco Exch Trd Slf Idx Fd Tr etfbd (BSCQ) | 3.0 | $13M | 684k | 19.43 | |
Vanguard REIT ETF (VNQ) | 2.9 | $13M | 143k | 89.08 | |
Matthews Intl Fds (ASIA) | 2.8 | $12M | 476k | 26.16 | |
Vanguard European ETF (VGK) | 2.6 | $11M | 179k | 63.47 | |
Alphabet Inc Class A cs (GOOGL) | 2.4 | $11M | 56k | 189.30 | |
JPMorgan Chase & Co. (JPM) | 2.3 | $10M | 42k | 239.71 | |
Franklin Templeton Etf Tr franklin india (FLIN) | 1.9 | $8.5M | 224k | 37.90 | |
Blackrock (BLK) | 1.8 | $7.9M | 7.7k | 1025.11 | |
Amazon (AMZN) | 1.6 | $7.2M | 33k | 219.39 | |
Morgan Stanley (MS) | 1.5 | $6.5M | 52k | 125.72 | |
Spdr S&p 500 Etf (SPY) | 1.5 | $6.5M | 11k | 586.08 | |
Blackstone Group Inc Com Cl A (BX) | 1.4 | $6.3M | 37k | 172.42 | |
Invesco Bulletshares 2027 Corporate Bond Etf bulshs 2027 cb (BSCR) | 1.4 | $6.1M | 312k | 19.48 | |
Cummins (CMI) | 1.3 | $5.6M | 16k | 348.60 | |
Eli Lilly & Co. (LLY) | 1.2 | $5.4M | 7.0k | 772.00 | |
Sofi Technologies (SOFI) | 1.1 | $4.8M | 309k | 15.40 | |
KLA-Tencor Corporation (KLAC) | 1.1 | $4.7M | 7.4k | 630.12 | |
Eaton (ETN) | 1.0 | $4.5M | 14k | 331.87 | |
MetLife (MET) | 1.0 | $4.5M | 55k | 81.88 | |
Pulte (PHM) | 1.0 | $4.5M | 41k | 108.90 | |
Johnson & Johnson (JNJ) | 1.0 | $4.5M | 31k | 144.62 | |
Invesco Exch Trd Slf Idx Fd invsco blsh 26 (BSJQ) | 1.0 | $4.4M | 188k | 23.27 | |
Pepsi (PEP) | 0.9 | $4.2M | 27k | 152.06 | |
Abbvie (ABBV) | 0.9 | $4.0M | 22k | 177.70 | |
Procter & Gamble Company (PG) | 0.9 | $3.8M | 23k | 167.65 | |
Wal-Mart Stores (WMT) | 0.9 | $3.8M | 42k | 90.35 | |
MasterCard Incorporated (MA) | 0.8 | $3.7M | 7.1k | 526.57 | |
Badger Meter (BMI) | 0.8 | $3.7M | 17k | 212.12 | |
Costco Wholesale Corporation (COST) | 0.8 | $3.7M | 4.0k | 916.27 | |
Abbott Laboratories (ABT) | 0.8 | $3.4M | 30k | 113.11 | |
EOG Resources (EOG) | 0.8 | $3.3M | 27k | 122.58 | |
Discover Financial Services (DFS) | 0.7 | $3.3M | 19k | 173.23 | |
Roper Industries (ROP) | 0.7 | $2.9M | 5.7k | 519.85 | |
Energy Select Sector SPDR (XLE) | 0.7 | $2.9M | 34k | 85.66 | |
Home Depot (HD) | 0.7 | $2.9M | 7.5k | 388.99 | |
Medtronic (MDT) | 0.7 | $2.9M | 36k | 79.88 | |
Stryker Corporation (SYK) | 0.6 | $2.7M | 7.6k | 360.05 | |
Valero Energy Corporation (VLO) | 0.6 | $2.7M | 22k | 122.59 | |
Danaher Corporation (DHR) | 0.6 | $2.7M | 12k | 229.55 | |
Nextera Energy (NEE) | 0.6 | $2.7M | 38k | 71.69 | |
Chevron Corporation (CVX) | 0.6 | $2.7M | 18k | 144.84 | |
Norfolk Southern (NSC) | 0.6 | $2.6M | 11k | 234.70 | |
Public Service Enterprise (PEG) | 0.6 | $2.5M | 30k | 84.49 | |
McDonald's Corporation (MCD) | 0.6 | $2.4M | 8.5k | 289.89 | |
Starbucks Corporation (SBUX) | 0.5 | $2.4M | 26k | 91.25 | |
Honeywell International (HON) | 0.5 | $2.4M | 11k | 225.89 | |
First Tr Exchange Traded Fd nasdaq cea cyb (CIBR) | 0.5 | $2.3M | 37k | 63.45 | |
Deere & Company (DE) | 0.5 | $2.2M | 5.3k | 423.70 | |
Qualcomm (QCOM) | 0.5 | $2.2M | 14k | 153.62 | |
Walt Disney Company (DIS) | 0.5 | $2.2M | 20k | 111.35 | |
Packaging Corporation of America (PKG) | 0.5 | $2.2M | 9.6k | 225.13 | |
SPDR DJ Wilshire Large Cap (SPLG) | 0.5 | $2.1M | 31k | 68.94 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.5 | $2.1M | 3.7k | 569.58 | |
Enbridge (ENB) | 0.5 | $2.1M | 49k | 42.43 | |
iShares S&P 500 Index (IVV) | 0.5 | $2.1M | 3.5k | 588.68 | |
Regeneron Pharmaceuticals (REGN) | 0.5 | $2.0M | 2.8k | 712.33 | |
Zoetis Inc Cl A (ZTS) | 0.4 | $1.9M | 12k | 162.93 | |
Welltower Inc Com reit (WELL) | 0.4 | $1.8M | 14k | 126.03 | |
Corning Incorporated (GLW) | 0.4 | $1.8M | 38k | 47.52 | |
Adobe Systems Incorporated (ADBE) | 0.4 | $1.8M | 4.0k | 444.68 | |
Ingredion Incorporated (INGR) | 0.4 | $1.8M | 13k | 137.56 | |
LKQ Corporation (LKQ) | 0.4 | $1.6M | 44k | 36.75 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.4 | $1.6M | 20k | 78.61 | |
Northrop Grumman Corporation (NOC) | 0.4 | $1.6M | 3.4k | 469.29 | |
Aptiv Holdings | 0.3 | $1.5M | 24k | 60.48 | |
Vanguard Utilities ETF (VPU) | 0.3 | $1.5M | 8.9k | 163.42 | |
Albemarle Corporation (ALB) | 0.3 | $1.4M | 17k | 86.08 | |
Ishares Tr broad usd high (USHY) | 0.3 | $1.1M | 31k | 36.79 | |
AES Corporation (AES) | 0.3 | $1.1M | 87k | 12.87 | |
Verizon Communications (VZ) | 0.3 | $1.1M | 28k | 39.99 | |
Comcast Corporation (CMCSA) | 0.2 | $1.1M | 29k | 37.53 | |
Prologis (PLD) | 0.2 | $1.1M | 10k | 105.70 | |
Oracle Corporation (ORCL) | 0.2 | $912k | 5.5k | 166.64 | |
Fifth Third Ban (FITB) | 0.2 | $805k | 19k | 42.28 | |
Invesco Bulletshares 2025 Mu buls (BSMP) | 0.2 | $751k | 31k | 24.51 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.2 | $738k | 11k | 70.28 | |
Exxon Mobil Corporation (XOM) | 0.2 | $723k | 6.7k | 107.57 | |
Vanguard Value ETF (VTV) | 0.2 | $710k | 4.2k | 169.30 | |
iShares Russell Midcap Index Fund (IWR) | 0.2 | $688k | 7.8k | 88.40 | |
Vanguard S&p 500 Etf idx (VOO) | 0.2 | $674k | 1.3k | 538.81 | |
Philip Morris International (PM) | 0.1 | $658k | 5.5k | 120.35 | |
iShares S&P 500 Growth Index (IVW) | 0.1 | $653k | 6.4k | 101.53 | |
Merck & Co (MRK) | 0.1 | $648k | 6.5k | 99.48 | |
Jp Morgan Exchange Traded Fd fund (JQUA) | 0.1 | $642k | 11k | 57.27 | |
TJX Companies (TJX) | 0.1 | $587k | 4.9k | 120.81 | |
Vanguard Small-Cap ETF (VB) | 0.1 | $573k | 2.4k | 240.28 | |
Thermo Fisher Scientific (TMO) | 0.1 | $572k | 1.1k | 520.23 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.1 | $569k | 1.3k | 425.50 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $562k | 13k | 44.04 | |
iShares Russell 2000 Index (IWM) | 0.1 | $559k | 2.5k | 220.96 | |
Waste Management (WM) | 0.1 | $513k | 2.5k | 201.79 | |
SPDR DJ Wilshire Mid Cap (SPMD) | 0.1 | $503k | 9.2k | 54.69 | |
Vanguard High Dividend Yield ETF (VYM) | 0.1 | $501k | 3.9k | 127.59 | |
Comerica Incorporated (CMA) | 0.1 | $488k | 7.9k | 61.85 | |
Cisco Systems (CSCO) | 0.1 | $477k | 8.1k | 59.20 | |
Spdr Ser Tr spdr russel 2000 (SPSM) | 0.1 | $471k | 11k | 44.92 | |
Caterpillar (CAT) | 0.1 | $450k | 1.2k | 362.76 | |
SPDR S&P Emerging Markets (SPEM) | 0.1 | $447k | 12k | 38.37 | |
Wec Energy Group (WEC) | 0.1 | $434k | 4.6k | 94.04 | |
Vanguard Europe Pacific ETF (VEA) | 0.1 | $407k | 8.5k | 47.82 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.1 | $397k | 2.0k | 195.83 | |
Invesco Qqq Trust Series 1 (QQQ) | 0.1 | $396k | 775.00 | 511.23 | |
SPDR S&P World ex-US (SPDW) | 0.1 | $385k | 11k | 34.13 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $383k | 5.1k | 75.61 | |
Altria (MO) | 0.1 | $369k | 7.1k | 52.29 | |
iShares S&P MidCap 400 Growth (IJK) | 0.1 | $362k | 4.0k | 90.93 | |
Berkshire Hathaway (BRK.B) | 0.1 | $342k | 754.00 | 453.28 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.1 | $339k | 2.7k | 124.96 | |
Fiserv (FI) | 0.1 | $337k | 1.6k | 205.42 | |
SPDR DJ Wilshire Large Cap Value (SPYV) | 0.1 | $336k | 6.6k | 51.14 | |
Vanguard Total Stock Market ETF (VTI) | 0.1 | $323k | 1.1k | 289.81 | |
Mondelez Int (MDLZ) | 0.1 | $318k | 5.3k | 59.73 | |
Cme (CME) | 0.1 | $308k | 1.3k | 232.23 | |
American Express Company (AXP) | 0.1 | $300k | 1.0k | 296.79 | |
Ishares Tr liquid inc etf (ICSH) | 0.1 | $293k | 5.8k | 50.43 | |
Vaneck Vectors Etf Tr morningstar wide (MOAT) | 0.1 | $282k | 3.0k | 92.72 | |
Dimensional Etf Trust (DFAS) | 0.1 | $279k | 4.3k | 65.08 | |
iShares S&P 1500 Index Fund (ITOT) | 0.1 | $270k | 2.1k | 128.62 | |
iShares Russell 1000 Growth Index (IWF) | 0.1 | $268k | 667.00 | 401.58 | |
Lockheed Martin Corporation (LMT) | 0.1 | $254k | 522.00 | 485.94 | |
Federated Hermes Etf Trust (FTRB) | 0.1 | $252k | 10k | 24.68 | |
Alphabet Inc Class C cs (GOOG) | 0.1 | $250k | 1.3k | 190.44 | |
SPDR DJ Wilshire Large Cap Growth (SPYG) | 0.1 | $244k | 2.8k | 87.90 | |
Xcel Energy (XEL) | 0.1 | $230k | 3.4k | 67.52 | |
Southern Company (SO) | 0.1 | $229k | 2.8k | 82.32 | |
UnitedHealth (UNH) | 0.1 | $227k | 448.00 | 505.86 | |
International Business Machines (IBM) | 0.1 | $222k | 1.0k | 219.83 | |
Utilities SPDR (XLU) | 0.1 | $222k | 2.9k | 75.69 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $214k | 1.9k | 115.22 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $208k | 5.0k | 41.82 | |
Coca-Cola Company (KO) | 0.0 | $207k | 3.3k | 62.26 | |
Bank of America Corporation (BAC) | 0.0 | $205k | 4.7k | 43.95 | |
Boeing Company (BA) | 0.0 | $205k | 1.2k | 177.00 | |
CSX Corporation (CSX) | 0.0 | $198k | 6.1k | 32.27 | |
Duke Energy (DUK) | 0.0 | $197k | 1.8k | 107.74 | |
SPDR Barclay Cp Intr Trm Cr Bd (SPIB) | 0.0 | $194k | 5.9k | 32.76 | |
Union Pacific Corporation (UNP) | 0.0 | $193k | 848.00 | 228.04 | |
Schwab U S Broad Market ETF (SCHB) | 0.0 | $187k | 8.3k | 22.70 | |
Invesco Bulletshares 2026 Mu buls (BSMQ) | 0.0 | $186k | 7.9k | 23.57 | |
Paychex (PAYX) | 0.0 | $185k | 1.3k | 140.22 | |
iShares FTSE NAREIT Real Est 50 Ind (USRT) | 0.0 | $179k | 3.1k | 57.31 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $171k | 1.3k | 131.29 | |
Flexshares Tr mornstar upstr (GUNR) | 0.0 | $163k | 4.5k | 36.36 | |
Entergy Corporation (ETR) | 0.0 | $160k | 2.1k | 75.82 | |
Allstate Corporation (ALL) | 0.0 | $150k | 777.00 | 192.79 | |
Unilever (UL) | 0.0 | $150k | 2.6k | 56.70 | |
At&t (T) | 0.0 | $149k | 6.5k | 22.77 | |
Marathon Petroleum Corp (MPC) | 0.0 | $139k | 994.00 | 139.50 | |
Constellation Energy (CEG) | 0.0 | $137k | 610.00 | 223.71 | |
Woodward Governor Company (WWD) | 0.0 | $133k | 800.00 | 166.42 | |
Ameriprise Financial (AMP) | 0.0 | $132k | 247.00 | 532.43 | |
SPDR Gold Trust (GLD) | 0.0 | $128k | 530.00 | 242.13 | |
Consolidated Edison (ED) | 0.0 | $128k | 1.4k | 89.23 | |
Vanguard Growth ETF (VUG) | 0.0 | $127k | 310.00 | 410.44 | |
AFLAC Incorporated (AFL) | 0.0 | $126k | 1.2k | 103.44 | |
Target Corporation (TGT) | 0.0 | $123k | 908.00 | 135.18 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $119k | 425.00 | 280.06 | |
Oneok (OKE) | 0.0 | $119k | 1.2k | 100.40 | |
Emerson Electric (EMR) | 0.0 | $118k | 955.00 | 123.93 | |
Shopify Inc cl a (SHOP) | 0.0 | $118k | 1.1k | 106.33 | |
General Dynamics Corporation (GD) | 0.0 | $109k | 414.00 | 263.49 | |
CBOE Holdings (CBOE) | 0.0 | $108k | 552.00 | 195.40 | |
Texas Instruments Incorporated (TXN) | 0.0 | $107k | 572.00 | 187.51 | |
Agnico (AEM) | 0.0 | $107k | 1.4k | 78.21 | |
Linde (LIN) | 0.0 | $106k | 253.00 | 418.67 | |
General Mills (GIS) | 0.0 | $102k | 1.6k | 63.77 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $102k | 1.1k | 96.90 | |
Carrier Global Corporation (CARR) | 0.0 | $97k | 1.4k | 68.26 | |
Exelon Corporation (EXC) | 0.0 | $96k | 2.5k | 37.64 | |
T Rowe Price Etf (TFLR) | 0.0 | $95k | 1.8k | 51.69 | |
Technology SPDR (XLK) | 0.0 | $93k | 400.00 | 232.52 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $93k | 467.00 | 198.18 | |
3M Company (MMM) | 0.0 | $90k | 700.00 | 129.09 | |
Goldman Sachs (GS) | 0.0 | $90k | 157.00 | 572.67 | |
Raytheon Technologies Corp (RTX) | 0.0 | $89k | 765.00 | 115.72 | |
General Electric (GE) | 0.0 | $85k | 508.00 | 166.79 | |
Automatic Data Processing (ADP) | 0.0 | $83k | 282.00 | 292.73 | |
Netflix (NFLX) | 0.0 | $75k | 84.00 | 891.32 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $73k | 639.00 | 114.48 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $71k | 545.00 | 131.04 | |
American Tower Reit (AMT) | 0.0 | $68k | 373.00 | 183.39 | |
Snap-on Incorporated (SNA) | 0.0 | $68k | 200.00 | 339.48 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $68k | 450.00 | 150.86 | |
Cardinal Health (CAH) | 0.0 | $68k | 572.00 | 118.27 | |
Facebook Inc cl a (META) | 0.0 | $67k | 115.00 | 585.51 | |
Financial Select Sector SPDR (XLF) | 0.0 | $65k | 1.3k | 48.33 | |
Thomson Reuters Corp. (TRI) | 0.0 | $63k | 393.00 | 160.38 | |
Vaneck Vectors Uranium + Nuclear Energy Etf etf (NLR) | 0.0 | $61k | 755.00 | 81.34 | |
United Parcel Service (UPS) | 0.0 | $59k | 469.00 | 126.10 | |
Alliant Energy Corporation (LNT) | 0.0 | $59k | 992.00 | 59.14 | |
Essential Utils (WTRG) | 0.0 | $59k | 1.6k | 36.32 | |
Rockwell Automation (ROK) | 0.0 | $57k | 201.00 | 285.79 | |
Servicenow (NOW) | 0.0 | $53k | 50.00 | 1060.12 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $53k | 1.9k | 27.38 | |
Industrial SPDR (XLI) | 0.0 | $53k | 400.00 | 131.76 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $53k | 284.00 | 185.13 | |
SPDR S&P Biotech (XBI) | 0.0 | $52k | 582.00 | 90.06 | |
Chubb (CB) | 0.0 | $51k | 186.00 | 276.33 | |
Trane Technologies (TT) | 0.0 | $51k | 138.00 | 369.35 | |
RPM International (RPM) | 0.0 | $51k | 410.00 | 123.06 | |
Enterprise Products Partners (EPD) | 0.0 | $50k | 1.6k | 31.36 | |
Invesco Exch Trd Slf Idx Fd invsco blsh 28 (BSCS) | 0.0 | $49k | 2.5k | 20.13 | |
Fastenal Company (FAST) | 0.0 | $49k | 683.00 | 71.92 | |
Otis Worldwide Corp (OTIS) | 0.0 | $47k | 508.00 | 92.61 | |
U.S. Bancorp (USB) | 0.0 | $47k | 980.00 | 47.83 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $46k | 232.00 | 197.49 | |
Ishares Tr core tl usd bd (IUSB) | 0.0 | $45k | 1.0k | 45.20 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $45k | 200.00 | 224.35 | |
Intel Corporation (INTC) | 0.0 | $44k | 2.2k | 20.05 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $42k | 219.00 | 189.98 | |
Ishares Ibonds Dec 2028 Term T (IBTI) | 0.0 | $40k | 1.8k | 21.90 | |
Vaneck Vectors Semiconductor Etf semiconductor (SMH) | 0.0 | $40k | 165.00 | 242.17 | |
Pfizer (PFE) | 0.0 | $38k | 1.4k | 26.53 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $37k | 60.00 | 621.80 | |
Visa (V) | 0.0 | $35k | 112.00 | 316.04 | |
Micron Technology (MU) | 0.0 | $35k | 415.00 | 84.16 | |
Gilead Sciences (GILD) | 0.0 | $35k | 375.00 | 92.37 | |
BP (BP) | 0.0 | $34k | 1.2k | 29.56 | |
Ge Healthcare Technologies I (GEHC) | 0.0 | $34k | 430.00 | 78.18 | |
Sprott Physical Gold & S (CEF) | 0.0 | $33k | 1.4k | 23.76 | |
ConocoPhillips (COP) | 0.0 | $33k | 334.00 | 99.17 | |
Dominion Resources (D) | 0.0 | $33k | 604.00 | 53.86 | |
Walgreen Boots Alliance (WBA) | 0.0 | $32k | 3.5k | 9.33 | |
Dow (DOW) | 0.0 | $32k | 803.00 | 40.13 | |
Yum! Brands (YUM) | 0.0 | $32k | 240.00 | 134.16 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $32k | 545.00 | 58.27 | |
AvalonBay Communities (AVB) | 0.0 | $32k | 143.00 | 219.97 | |
Vanguard Admiral Fds Inc equity (VOOG) | 0.0 | $31k | 85.00 | 366.06 | |
Ge Vernova (GEV) | 0.0 | $31k | 93.00 | 328.93 | |
iShares S&P India Nifty 50 Index Fund (INDY) | 0.0 | $31k | 600.00 | 50.84 | |
Vertiv Holdings Llc vertiv holdings (VRT) | 0.0 | $30k | 260.00 | 113.61 | |
Bj's Wholesale Club Holdings (BJ) | 0.0 | $27k | 300.00 | 89.35 | |
Jacobs Engineering Group (J) | 0.0 | $27k | 200.00 | 133.62 | |
Ishares Msci Usa Quality Facto invalid (QUAL) | 0.0 | $27k | 150.00 | 178.08 | |
Health Care SPDR (XLV) | 0.0 | $26k | 185.00 | 137.57 | |
Diageo (DEO) | 0.0 | $25k | 200.00 | 127.13 | |
Invesco Exch Trd Slf Idx Fd bulshs 2025 hy (BSJP) | 0.0 | $25k | 1.1k | 23.07 | |
Masco Corporation (MAS) | 0.0 | $25k | 339.00 | 72.57 | |
Principal Financial (PFG) | 0.0 | $24k | 308.00 | 77.38 | |
Nexstar Broadcasting (NXST) | 0.0 | $24k | 150.00 | 157.97 | |
iShares Silver Trust (SLV) | 0.0 | $23k | 886.00 | 26.33 | |
Lowe's Companies (LOW) | 0.0 | $23k | 94.00 | 246.80 | |
Marriott International (MAR) | 0.0 | $23k | 83.00 | 278.94 | |
Labcorp Holdings (LH) | 0.0 | $23k | 100.00 | 229.32 | |
Amicus Therapeutics (FOLD) | 0.0 | $23k | 2.4k | 9.42 | |
Palantir Technologies (PLTR) | 0.0 | $23k | 300.00 | 75.63 | |
Anthem (ELV) | 0.0 | $22k | 60.00 | 368.90 | |
Etfs Precious Metalsbasket Tr Etfs Physical Pm Basket Shs etf (GLTR) | 0.0 | $22k | 200.00 | 109.80 | |
On Hldg (ONON) | 0.0 | $22k | 400.00 | 54.77 | |
Williams Companies (WMB) | 0.0 | $21k | 389.00 | 54.12 | |
GSK (GSK) | 0.0 | $20k | 600.00 | 33.82 | |
Tesla Motors (TSLA) | 0.0 | $20k | 50.00 | 403.84 | |
Booking Holdings (BKNG) | 0.0 | $20k | 4.00 | 4968.50 | |
J.M. Smucker Company (SJM) | 0.0 | $20k | 180.00 | 110.12 | |
SYSCO Corporation (SYY) | 0.0 | $20k | 259.00 | 76.46 | |
Global X Fds us pfd etf (PFFD) | 0.0 | $20k | 1.0k | 19.51 | |
W.W. Grainger (GWW) | 0.0 | $19k | 18.00 | 1054.06 | |
Invesco Exch Trd Slf Idx Fd bulshs 2027 muni (BSMR) | 0.0 | $19k | 800.00 | 23.60 | |
iShares Gold Trust (IAU) | 0.0 | $19k | 375.00 | 49.51 | |
Cohen & Steers infrastucture Fund (UTF) | 0.0 | $18k | 755.00 | 24.04 | |
DTE Energy Company (DTE) | 0.0 | $18k | 150.00 | 120.75 | |
Amgen (AMGN) | 0.0 | $18k | 69.00 | 260.64 | |
Zimmer Holdings (ZBH) | 0.0 | $17k | 160.00 | 105.63 | |
Progressive Corporation (PGR) | 0.0 | $15k | 61.00 | 239.61 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $14k | 41.00 | 342.78 | |
Truist Financial Corp equities (TFC) | 0.0 | $14k | 323.00 | 43.38 | |
Allegion Plc equity (ALLE) | 0.0 | $14k | 105.00 | 130.68 | |
Kraft Heinz (KHC) | 0.0 | $13k | 431.00 | 30.69 | |
SPDR S&P Dividend (SDY) | 0.0 | $13k | 100.00 | 132.10 | |
AstraZeneca (AZN) | 0.0 | $13k | 200.00 | 65.52 | |
ConAgra Foods (CAG) | 0.0 | $13k | 450.00 | 27.75 | |
Snowflake Inc Cl A (SNOW) | 0.0 | $12k | 80.00 | 154.41 | |
Paypal Holdings (PYPL) | 0.0 | $11k | 128.00 | 85.35 | |
Cibc Cad (CM) | 0.0 | $11k | 170.00 | 63.23 | |
Kinder Morgan (KMI) | 0.0 | $11k | 392.00 | 27.40 | |
Applied Materials (AMAT) | 0.0 | $11k | 65.00 | 162.63 | |
Materials SPDR (XLB) | 0.0 | $11k | 125.00 | 84.14 | |
Sherwin-Williams Company (SHW) | 0.0 | $10k | 30.00 | 339.93 | |
Dt Midstream (DTM) | 0.0 | $9.5k | 96.00 | 99.43 | |
WisdomTree MidCap Dividend Fund (DON) | 0.0 | $9.2k | 180.00 | 50.97 | |
NetApp (NTAP) | 0.0 | $9.1k | 78.00 | 116.08 | |
Digital Realty Trust (DLR) | 0.0 | $8.9k | 50.00 | 177.34 | |
Corteva (CTVA) | 0.0 | $8.7k | 153.00 | 56.96 | |
Air Products & Chemicals (APD) | 0.0 | $8.7k | 30.00 | 290.03 | |
Alibaba Group Holding (BABA) | 0.0 | $8.5k | 100.00 | 84.79 | |
Celanese Corporation (CE) | 0.0 | $8.3k | 120.00 | 69.21 | |
Oge Energy Corp (OGE) | 0.0 | $8.3k | 200.00 | 41.25 | |
Bristol Myers Squibb (BMY) | 0.0 | $7.9k | 140.00 | 56.56 | |
Fnf (FNF) | 0.0 | $7.7k | 138.00 | 56.14 | |
Prudential Financial (PRU) | 0.0 | $7.7k | 65.00 | 118.52 | |
Nordstrom (JWN) | 0.0 | $7.2k | 300.00 | 24.15 | |
Crown Castle Intl (CCI) | 0.0 | $6.9k | 76.00 | 90.76 | |
CF Industries Holdings (CF) | 0.0 | $6.8k | 80.00 | 85.33 | |
Clorox Company (CLX) | 0.0 | $6.8k | 42.00 | 162.40 | |
National Grid (NGG) | 0.0 | $6.6k | 111.00 | 59.42 | |
Marsh & McLennan Companies (MMC) | 0.0 | $6.6k | 31.00 | 212.42 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $6.1k | 195.00 | 31.44 | |
SYNNEX Corporation (SNX) | 0.0 | $6.0k | 51.00 | 117.27 | |
Industries N shs - a - (LYB) | 0.0 | $5.9k | 79.00 | 74.27 | |
Yum China Holdings (YUMC) | 0.0 | $5.8k | 120.00 | 48.17 | |
Equinix (EQIX) | 0.0 | $5.7k | 6.00 | 942.83 | |
CVS Caremark Corporation (CVS) | 0.0 | $5.2k | 116.00 | 44.89 | |
Solventum Corp (SOLV) | 0.0 | $5.0k | 75.00 | 66.07 | |
CenterPoint Energy (CNP) | 0.0 | $4.8k | 150.00 | 31.73 | |
Sempra Energy (SRE) | 0.0 | $4.6k | 52.00 | 87.71 | |
Perpetua Resources (PPTA) | 0.0 | $4.5k | 425.00 | 10.67 | |
Nuveen Muni Value Fund (NUV) | 0.0 | $4.3k | 500.00 | 8.59 | |
Amentum Holdings (AMTM) | 0.0 | $4.2k | 200.00 | 21.03 | |
Moderna (MRNA) | 0.0 | $4.2k | 100.00 | 41.58 | |
salesforce (CRM) | 0.0 | $4.0k | 12.00 | 334.33 | |
Wells Fargo & Company (WFC) | 0.0 | $3.6k | 51.00 | 70.24 | |
Alcon (ALC) | 0.0 | $3.6k | 42.00 | 84.71 | |
Newmont Mining Corporation (NEM) | 0.0 | $3.5k | 93.00 | 37.22 | |
SPDR S&P Homebuilders (XHB) | 0.0 | $3.4k | 33.00 | 104.52 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $3.4k | 68.00 | 49.41 | |
S&p Global (SPGI) | 0.0 | $3.0k | 6.00 | 498.00 | |
Organon & Co (OGN) | 0.0 | $3.0k | 200.00 | 14.92 | |
Portillos (PTLO) | 0.0 | $3.0k | 316.00 | 9.40 | |
L3harris Technologies (LHX) | 0.0 | $2.7k | 13.00 | 210.31 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $2.6k | 20.00 | 129.95 | |
Ishares Core Intl Stock Etf core (IXUS) | 0.0 | $2.6k | 39.00 | 66.13 | |
Parker-Hannifin Corporation (PH) | 0.0 | $2.5k | 4.00 | 636.00 | |
Carnival Corporation (CCL) | 0.0 | $2.5k | 100.00 | 24.92 | |
Viatris (VTRS) | 0.0 | $2.4k | 191.00 | 12.46 | |
Concentrix Corp (CNXC) | 0.0 | $2.2k | 50.00 | 43.28 | |
First Citizens BancShares (FCNCA) | 0.0 | $2.1k | 1.00 | 2113.00 | |
Wabtec Corporation (WAB) | 0.0 | $2.1k | 11.00 | 189.55 | |
Kkr & Co (KKR) | 0.0 | $2.1k | 14.00 | 147.93 | |
Cognex Corporation (CGNX) | 0.0 | $2.0k | 56.00 | 35.86 | |
Metropcs Communications (TMUS) | 0.0 | $2.0k | 9.00 | 220.78 | |
Ford Motor Company (F) | 0.0 | $2.0k | 200.00 | 9.90 | |
Marvell Technology (MRVL) | 0.0 | $1.9k | 17.00 | 110.47 | |
Royal Caribbean Cruises (RCL) | 0.0 | $1.8k | 8.00 | 230.75 | |
Ametek (AME) | 0.0 | $1.8k | 10.00 | 180.30 | |
Intercontinental Exchange (ICE) | 0.0 | $1.8k | 12.00 | 149.00 | |
Boston Scientific Corporation (BSX) | 0.0 | $1.8k | 20.00 | 89.30 | |
Capital One Financial (COF) | 0.0 | $1.8k | 10.00 | 178.30 | |
Colgate-Palmolive Company (CL) | 0.0 | $1.7k | 19.00 | 90.89 | |
Charles Schwab Corporation (SCHW) | 0.0 | $1.7k | 23.00 | 74.00 | |
Analog Devices (ADI) | 0.0 | $1.7k | 8.00 | 212.50 | |
Driven Brands Hldgs (DRVN) | 0.0 | $1.6k | 97.00 | 16.14 | |
PNC Financial Services (PNC) | 0.0 | $1.5k | 8.00 | 192.88 | |
Paccar (PCAR) | 0.0 | $1.5k | 14.00 | 104.00 | |
United Therapeutics Corporation (UTHR) | 0.0 | $1.4k | 4.00 | 352.75 | |
Motorola Solutions (MSI) | 0.0 | $1.4k | 3.00 | 462.33 | |
Cigna Corp (CI) | 0.0 | $1.4k | 5.00 | 276.20 | |
Nasdaq Omx (NDAQ) | 0.0 | $1.3k | 17.00 | 77.29 | |
eBay (EBAY) | 0.0 | $1.3k | 21.00 | 61.95 | |
TransDigm Group Incorporated (TDG) | 0.0 | $1.3k | 1.00 | 1267.00 | |
Amphenol Corporation (APH) | 0.0 | $1.2k | 18.00 | 69.44 | |
Arrow Electronics (ARW) | 0.0 | $1.2k | 11.00 | 113.09 | |
Hilton Worldwide Holdings (HLT) | 0.0 | $1.2k | 5.00 | 247.20 | |
Cnh Industrial (CNH) | 0.0 | $1.2k | 108.00 | 11.33 | |
O'reilly Automotive (ORLY) | 0.0 | $1.2k | 1.00 | 1186.00 | |
McKesson Corporation (MCK) | 0.0 | $1.1k | 2.00 | 570.00 | |
Becton, Dickinson and (BDX) | 0.0 | $1.1k | 5.00 | 226.80 | |
Frontier Communications Pare (FYBR) | 0.0 | $1.1k | 32.00 | 34.69 | |
NRG Energy (NRG) | 0.0 | $1.1k | 12.00 | 90.25 | |
Ferguson (FERG) | 0.0 | $1.0k | 6.00 | 173.50 | |
Martin Marietta Materials (MLM) | 0.0 | $1.0k | 2.00 | 516.50 | |
Simon Property (SPG) | 0.0 | $1.0k | 6.00 | 172.17 | |
T. Rowe Price (TROW) | 0.0 | $1.0k | 9.00 | 113.11 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $1.0k | 13.00 | 76.92 | |
Grand Canyon Education (LOPE) | 0.0 | $982.999800 | 6.00 | 163.83 | |
Takeda Pharmaceutical (TAK) | 0.0 | $967.001800 | 73.00 | 13.25 | |
Advanced Micro Devices (AMD) | 0.0 | $966.000000 | 8.00 | 120.75 | |
Envista Hldgs Corp (NVST) | 0.0 | $965.000000 | 50.00 | 19.30 | |
Travelers Companies (TRV) | 0.0 | $964.000000 | 4.00 | 241.00 | |
Aptar (ATR) | 0.0 | $943.000200 | 6.00 | 157.17 | |
Donaldson Company (DCI) | 0.0 | $942.999400 | 14.00 | 67.36 | |
Baker Hughes A Ge Company (BKR) | 0.0 | $943.000000 | 23.00 | 41.00 | |
Cullen/Frost Bankers (CFR) | 0.0 | $939.999900 | 7.00 | 134.29 | |
Willis Towers Watson (WTW) | 0.0 | $939.999900 | 3.00 | 313.33 | |
Vail Resorts (MTN) | 0.0 | $937.000000 | 5.00 | 187.40 | |
Xylem (XYL) | 0.0 | $928.000000 | 8.00 | 116.00 | |
Extra Space Storage (EXR) | 0.0 | $898.000200 | 6.00 | 149.67 | |
Avnet (AVT) | 0.0 | $888.999700 | 17.00 | 52.29 | |
State Street Corporation (STT) | 0.0 | $882.999900 | 9.00 | 98.11 | |
Hldgs (UAL) | 0.0 | $873.999900 | 9.00 | 97.11 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $852.000000 | 3.00 | 284.00 | |
Hershey Company (HSY) | 0.0 | $847.000000 | 5.00 | 169.40 | |
FedEx Corporation (FDX) | 0.0 | $843.999900 | 3.00 | 281.33 | |
American Airls (AAL) | 0.0 | $837.000000 | 48.00 | 17.44 | |
Brixmor Prty (BRX) | 0.0 | $834.999000 | 30.00 | 27.83 | |
Citizens Financial (CFG) | 0.0 | $830.999200 | 19.00 | 43.74 | |
Prosperity Bancshares (PB) | 0.0 | $828.999600 | 11.00 | 75.36 | |
Garmin (GRMN) | 0.0 | $825.000000 | 4.00 | 206.25 | |
Eastman Chemical Company (EMN) | 0.0 | $821.999700 | 9.00 | 91.33 | |
Lennar Corporation (LEN) | 0.0 | $817.999800 | 6.00 | 136.33 | |
Ingersoll Rand (IR) | 0.0 | $813.999600 | 9.00 | 90.44 | |
Reliance Steel & Aluminum (RS) | 0.0 | $807.999900 | 3.00 | 269.33 | |
American International (AIG) | 0.0 | $801.000200 | 11.00 | 72.82 | |
Steel Dynamics (STLD) | 0.0 | $798.000000 | 7.00 | 114.00 | |
Casey's General Stores (CASY) | 0.0 | $792.000000 | 2.00 | 396.00 | |
Delta Air Lines (DAL) | 0.0 | $787.000500 | 13.00 | 60.54 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $780.000000 | 8.00 | 97.50 | |
Raymond James Financial (RJF) | 0.0 | $777.000000 | 5.00 | 155.40 | |
Ishares Tr s^p aggr all (AOA) | 0.0 | $766.000000 | 10.00 | 76.60 | |
Howmet Aerospace (HWM) | 0.0 | $766.000200 | 7.00 | 109.43 | |
M&T Bank Corporation (MTB) | 0.0 | $752.000000 | 4.00 | 188.00 | |
Dover Corporation (DOV) | 0.0 | $750.000000 | 4.00 | 187.50 | |
Molson Coors Brewing Company (TAP) | 0.0 | $745.000100 | 13.00 | 57.31 | |
Electronic Arts (EA) | 0.0 | $732.000000 | 5.00 | 146.40 | |
Devon Energy Corporation (DVN) | 0.0 | $720.000600 | 22.00 | 32.73 | |
Mohawk Industries Pfd Stk (MHK) | 0.0 | $715.000200 | 6.00 | 119.17 | |
Blue Owl Capital (OWL) | 0.0 | $698.001000 | 30.00 | 23.27 | |
Houlihan Lokey Inc cl a (HLI) | 0.0 | $695.000000 | 4.00 | 173.75 | |
Doximity (DOCS) | 0.0 | $693.999800 | 13.00 | 53.38 | |
Kyndryl Holdings Ord Wi (KD) | 0.0 | $692.000000 | 20.00 | 34.60 | |
International Flavors & Fragrances (IFF) | 0.0 | $676.000000 | 8.00 | 84.50 | |
Kroger (KR) | 0.0 | $672.999800 | 11.00 | 61.18 | |
Diamondback Energy (FANG) | 0.0 | $655.000000 | 4.00 | 163.75 | |
AGCO Corporation (AGCO) | 0.0 | $654.000200 | 7.00 | 93.43 | |
Tapestry (TPR) | 0.0 | $653.000000 | 10.00 | 65.30 | |
First Hawaiian (FHB) | 0.0 | $649.000000 | 25.00 | 25.96 | |
Southwest Airlines (LUV) | 0.0 | $639.000400 | 19.00 | 33.63 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $628.999700 | 7.00 | 89.86 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.0 | $628.999800 | 13.00 | 48.38 | |
Hormel Foods Corporation (HRL) | 0.0 | $627.000000 | 20.00 | 31.35 | |
Steris Plc Ord equities (STE) | 0.0 | $617.000100 | 3.00 | 205.67 | |
Northern Trust Corporation (NTRS) | 0.0 | $615.000000 | 6.00 | 102.50 | |
Dupont De Nemours (DD) | 0.0 | $610.000000 | 8.00 | 76.25 | |
Macy's (M) | 0.0 | $609.001200 | 36.00 | 16.92 | |
Republic Services (RSG) | 0.0 | $603.999900 | 3.00 | 201.33 | |
Hp (HPQ) | 0.0 | $586.999800 | 18.00 | 32.61 | |
Nucor Corporation (NUE) | 0.0 | $584.000000 | 5.00 | 116.80 | |
Whirlpool Corporation (WHR) | 0.0 | $572.000000 | 5.00 | 114.40 | |
Post Holdings Inc Common (POST) | 0.0 | $572.000000 | 5.00 | 114.40 | |
Essex Property Trust (ESS) | 0.0 | $571.000000 | 2.00 | 285.50 | |
Phillips 66 (PSX) | 0.0 | $570.000000 | 5.00 | 114.00 | |
Citigroup (C) | 0.0 | $563.000000 | 8.00 | 70.38 | |
Commerce Bancshares (CBSH) | 0.0 | $560.999700 | 9.00 | 62.33 | |
Expeditors International of Washington (EXPD) | 0.0 | $554.000000 | 5.00 | 110.80 | |
Baxter International (BAX) | 0.0 | $554.000100 | 19.00 | 29.16 | |
Hartford Financial Services (HIG) | 0.0 | $547.000000 | 5.00 | 109.40 | |
Primerica (PRI) | 0.0 | $543.000000 | 2.00 | 271.50 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $543.000000 | 20.00 | 27.15 | |
Royal Gold (RGLD) | 0.0 | $527.000000 | 4.00 | 131.75 | |
Fortive (FTV) | 0.0 | $525.000000 | 7.00 | 75.00 | |
Church & Dwight Pfd Stk (CHD) | 0.0 | $524.000000 | 5.00 | 104.80 | |
Vulcan Materials Company (VMC) | 0.0 | $514.000000 | 2.00 | 257.00 | |
Euronet Worldwide (EEFT) | 0.0 | $514.000000 | 5.00 | 102.80 | |
Albertsons Companies Cl A Ord (ACI) | 0.0 | $510.998800 | 26.00 | 19.65 | |
Brown & Brown (BRO) | 0.0 | $510.000000 | 5.00 | 102.00 | |
Loews Corporation (L) | 0.0 | $508.000200 | 6.00 | 84.67 | |
Sealed Air (SEE) | 0.0 | $507.000000 | 15.00 | 33.80 | |
Archer Daniels Midland Company (ADM) | 0.0 | $505.000000 | 10.00 | 50.50 | |
Rivian Automotive Inc Class A (RIVN) | 0.0 | $505.001000 | 38.00 | 13.29 | |
Murphy Usa (MUSA) | 0.0 | $502.000000 | 1.00 | 502.00 | |
CoStar (CSGP) | 0.0 | $500.999800 | 7.00 | 71.57 | |
Occidental Petroleum Corp Warrant (OXY.WS) | 0.0 | $496.000800 | 18.00 | 27.56 | |
Rli (RLI) | 0.0 | $494.000100 | 3.00 | 164.67 | |
Clearway Energy Inc cl a (CWEN.A) | 0.0 | $489.000000 | 20.00 | 24.45 | |
PG&E Corporation (PCG) | 0.0 | $484.000800 | 24.00 | 20.17 | |
Us Foods Hldg Corp call (USFD) | 0.0 | $472.000200 | 7.00 | 67.43 | |
Ryder System (R) | 0.0 | $471.000000 | 3.00 | 157.00 | |
Silgan Holdings Pfd Stk (SLGN) | 0.0 | $468.000000 | 9.00 | 52.00 | |
Arch Capital Group (ACGL) | 0.0 | $462.000000 | 5.00 | 92.40 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $454.999800 | 6.00 | 75.83 | |
Ross Stores (ROST) | 0.0 | $453.999900 | 3.00 | 151.33 | |
Skyworks Solutions (SWKS) | 0.0 | $443.000000 | 5.00 | 88.60 | |
Constellation Brands (STZ) | 0.0 | $442.000000 | 2.00 | 221.00 | |
ON Semiconductor (ON) | 0.0 | $441.000000 | 7.00 | 63.00 | |
Ollies Bargain Outlt Hldgs I (OLLI) | 0.0 | $439.000000 | 4.00 | 109.75 | |
Unum (UNM) | 0.0 | $438.000000 | 6.00 | 73.00 | |
Best Buy (BBY) | 0.0 | $429.000000 | 5.00 | 85.80 | |
Builders FirstSource (BLDR) | 0.0 | $429.000000 | 3.00 | 143.00 | |
Reinsurance Group of America (RGA) | 0.0 | $427.000000 | 2.00 | 213.50 | |
Invitation Homes (INVH) | 0.0 | $416.000000 | 13.00 | 32.00 | |
Edison International (EIX) | 0.0 | $399.000000 | 5.00 | 79.80 | |
Wp Carey (WPC) | 0.0 | $381.000200 | 7.00 | 54.43 | |
Campbell Soup Company (CPB) | 0.0 | $377.000100 | 9.00 | 41.89 | |
Regions Financial Corporation (RF) | 0.0 | $376.000000 | 16.00 | 23.50 | |
Medical Properties Trust (MPW) | 0.0 | $363.004400 | 92.00 | 3.95 | |
FirstEnergy (FE) | 0.0 | $358.000200 | 9.00 | 39.78 | |
Halliburton Company (HAL) | 0.0 | $352.999400 | 13.00 | 27.15 | |
W.R. Berkley Corporation (WRB) | 0.0 | $351.000000 | 6.00 | 58.50 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $339.000000 | 4.00 | 84.75 | |
Evergy (EVRG) | 0.0 | $308.000000 | 5.00 | 61.60 | |
Schlumberger (SLB) | 0.0 | $307.000000 | 8.00 | 38.38 | |
FMC Corporation (FMC) | 0.0 | $292.000200 | 6.00 | 48.67 | |
Clearway Energy Inc cl c (CWEN) | 0.0 | $286.000000 | 11.00 | 26.00 | |
D.R. Horton (DHI) | 0.0 | $280.000000 | 2.00 | 140.00 | |
Atmos Energy Corporation (ATO) | 0.0 | $279.000000 | 2.00 | 139.50 | |
Kenvue (KVUE) | 0.0 | $277.999800 | 13.00 | 21.38 | |
Zions Bancorporation (ZION) | 0.0 | $271.000000 | 5.00 | 54.20 | |
Leggett & Platt (LEG) | 0.0 | $268.998800 | 28.00 | 9.61 | |
Starwood Property Trust (STWD) | 0.0 | $265.000400 | 14.00 | 18.93 | |
Iridium Communications (IRDM) | 0.0 | $261.000000 | 9.00 | 29.00 | |
Western Alliance Bancorporation (WAL) | 0.0 | $251.000100 | 3.00 | 83.67 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $246.000000 | 2.00 | 123.00 | |
Western Union Company (WU) | 0.0 | $222.999000 | 21.00 | 10.62 | |
Zimvie (ZIMV) | 0.0 | $223.000000 | 16.00 | 13.94 | |
Mattel (MAT) | 0.0 | $213.000000 | 12.00 | 17.75 | |
Vanguard Mega Cap 300 Index (MGC) | 0.0 | $213.000000 | 1.00 | 213.00 | |
Rayonier (RYN) | 0.0 | $209.000000 | 8.00 | 26.12 | |
Sba Communications Corp (SBAC) | 0.0 | $204.000000 | 1.00 | 204.00 | |
Teradata Corporation (TDC) | 0.0 | $187.000200 | 6.00 | 31.17 | |
Vici Pptys (VICI) | 0.0 | $146.000000 | 5.00 | 29.20 | |
NCR Atleos Corp (NATL) | 0.0 | $102.000000 | 3.00 | 34.00 | |
NCR Corporation (VYX) | 0.0 | $82.999800 | 6.00 | 13.83 | |
Warner Bros. Discovery (WBD) | 0.0 | $21.000000 | 2.00 | 10.50 |