Rampart Investment Management Company as of Sept. 30, 2017
Portfolio Holdings for Rampart Investment Management Company
Rampart Investment Management Company holds 514 positions in its portfolio as reported in the September 2017 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 3.7 | $11M | 71k | 154.12 | |
Powershares Etf Tr Ii s^p500 low vol | 3.5 | $10M | 227k | 45.79 | |
Microsoft Corporation (MSFT) | 2.6 | $7.8M | 105k | 74.49 | |
Facebook Inc cl a (META) | 1.9 | $5.5M | 32k | 170.88 | |
Johnson & Johnson (JNJ) | 1.6 | $4.8M | 37k | 130.01 | |
Amazon (AMZN) | 1.6 | $4.7M | 4.9k | 961.25 | |
Berkshire Hathaway (BRK.B) | 1.4 | $4.3M | 23k | 183.32 | |
Exxon Mobil Corporation (XOM) | 1.4 | $4.3M | 53k | 81.98 | |
JPMorgan Chase & Co. (JPM) | 1.4 | $4.2M | 44k | 95.52 | |
Alphabet Inc Class A cs (GOOGL) | 1.3 | $3.9M | 4.0k | 973.78 | |
Alphabet Inc Class C cs (GOOG) | 1.3 | $3.9M | 4.1k | 959.03 | |
At&t (T) | 1.1 | $3.3M | 83k | 39.17 | |
Bank of America Corporation (BAC) | 1.1 | $3.1M | 122k | 25.34 | |
Wells Fargo & Company (WFC) | 1.0 | $3.1M | 56k | 55.15 | |
Pfizer (PFE) | 1.0 | $2.9M | 82k | 35.70 | |
Procter & Gamble Company (PG) | 1.0 | $2.9M | 32k | 90.99 | |
Chevron Corporation (CVX) | 0.9 | $2.8M | 23k | 117.48 | |
Verizon Communications (VZ) | 0.9 | $2.7M | 54k | 49.50 | |
Visa (V) | 0.9 | $2.6M | 25k | 105.23 | |
General Electric Company | 0.9 | $2.6M | 108k | 24.18 | |
UnitedHealth (UNH) | 0.9 | $2.6M | 13k | 195.88 | |
Citigroup (C) | 0.8 | $2.5M | 34k | 72.74 | |
Intel Corporation (INTC) | 0.8 | $2.4M | 64k | 38.08 | |
Home Depot (HD) | 0.8 | $2.4M | 15k | 163.57 | |
Merck & Co (MRK) | 0.8 | $2.4M | 38k | 64.03 | |
PowerShares S&P 500 Hgh Qlty Prtfl | 0.8 | $2.4M | 83k | 28.78 | |
Cisco Systems (CSCO) | 0.8 | $2.3M | 68k | 33.62 | |
Comcast Corporation (CMCSA) | 0.8 | $2.3M | 59k | 38.48 | |
Coca-Cola Company (KO) | 0.7 | $2.1M | 47k | 45.02 | |
Philip Morris International (PM) | 0.7 | $2.1M | 19k | 111.01 | |
Pepsi (PEP) | 0.7 | $2.0M | 18k | 111.41 | |
Oracle Corporation (ORCL) | 0.7 | $2.0M | 41k | 48.34 | |
Dowdupont | 0.7 | $2.0M | 28k | 69.24 | |
Abbvie (ABBV) | 0.7 | $1.9M | 22k | 88.85 | |
Amgen (AMGN) | 0.6 | $1.9M | 10k | 186.45 | |
MasterCard Incorporated (MA) | 0.6 | $1.8M | 13k | 141.19 | |
Walt Disney Company (DIS) | 0.6 | $1.8M | 18k | 98.57 | |
Boeing Company (BA) | 0.6 | $1.8M | 6.9k | 254.27 | |
International Business Machines (IBM) | 0.6 | $1.7M | 12k | 145.10 | |
McDonald's Corporation (MCD) | 0.5 | $1.6M | 10k | 156.69 | |
Celgene Corporation | 0.5 | $1.6M | 11k | 145.81 | |
3M Company (MMM) | 0.5 | $1.5M | 7.4k | 209.87 | |
Altria (MO) | 0.5 | $1.5M | 24k | 63.40 | |
Bristol Myers Squibb (BMY) | 0.5 | $1.4M | 23k | 63.74 | |
Gilead Sciences (GILD) | 0.5 | $1.4M | 18k | 81.05 | |
Medtronic (MDT) | 0.5 | $1.5M | 19k | 77.75 | |
Wal-Mart Stores (WMT) | 0.5 | $1.4M | 18k | 78.14 | |
NVIDIA Corporation (NVDA) | 0.5 | $1.4M | 7.9k | 178.72 | |
Honeywell International (HON) | 0.5 | $1.3M | 9.4k | 141.76 | |
Broad | 0.5 | $1.3M | 5.4k | 242.60 | |
Abbott Laboratories (ABT) | 0.4 | $1.2M | 23k | 53.36 | |
Schlumberger (SLB) | 0.4 | $1.2M | 17k | 69.77 | |
Texas Instruments Incorporated (TXN) | 0.4 | $1.2M | 14k | 89.64 | |
Union Pacific Corporation (UNP) | 0.4 | $1.2M | 10k | 115.98 | |
Eli Lilly & Co. (LLY) | 0.4 | $1.1M | 13k | 85.57 | |
Accenture (ACN) | 0.4 | $1.1M | 8.4k | 135.13 | |
priceline.com Incorporated | 0.4 | $1.1M | 606.00 | 1830.03 | |
Goldman Sachs (GS) | 0.4 | $1.1M | 4.5k | 237.27 | |
United Technologies Corporation | 0.4 | $1.1M | 9.2k | 116.11 | |
U.S. Bancorp (USB) | 0.3 | $1.0M | 20k | 53.58 | |
United Parcel Service (UPS) | 0.3 | $1.0M | 8.5k | 120.13 | |
CVS Caremark Corporation (CVS) | 0.3 | $1.0M | 13k | 81.29 | |
Qualcomm (QCOM) | 0.3 | $1.0M | 20k | 51.83 | |
Vanguard S&p 500 Etf idx (VOO) | 0.3 | $1.0M | 4.5k | 230.80 | |
Adobe Systems Incorporated (ADBE) | 0.3 | $1.0M | 6.7k | 149.25 | |
Thermo Fisher Scientific (TMO) | 0.3 | $1.0M | 5.3k | 189.28 | |
Time Warner | 0.3 | $981k | 9.6k | 102.40 | |
Paypal Holdings (PYPL) | 0.3 | $972k | 15k | 64.04 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.3 | $962k | 2.6k | 363.43 | |
Lockheed Martin Corporation (LMT) | 0.3 | $952k | 3.1k | 310.40 | |
Nextera Energy (NEE) | 0.3 | $943k | 6.4k | 146.61 | |
Starbucks Corporation (SBUX) | 0.3 | $960k | 18k | 53.71 | |
Netflix (NFLX) | 0.3 | $957k | 5.3k | 181.42 | |
Allergan | 0.3 | $943k | 4.6k | 205.04 | |
Biogen Idec (BIIB) | 0.3 | $919k | 2.9k | 313.01 | |
Caterpillar (CAT) | 0.3 | $890k | 7.1k | 124.75 | |
Costco Wholesale Corporation (COST) | 0.3 | $889k | 5.4k | 164.20 | |
Morgan Stanley (MS) | 0.3 | $843k | 18k | 48.17 | |
Nike (NKE) | 0.3 | $847k | 16k | 51.85 | |
Lowe's Companies (LOW) | 0.3 | $848k | 11k | 79.89 | |
salesforce (CRM) | 0.3 | $845k | 9.0k | 93.38 | |
American Express Company (AXP) | 0.3 | $838k | 9.3k | 90.43 | |
Chubb (CB) | 0.3 | $824k | 5.8k | 142.63 | |
PNC Financial Services (PNC) | 0.3 | $803k | 6.0k | 134.82 | |
Colgate-Palmolive Company (CL) | 0.3 | $795k | 11k | 72.88 | |
American Tower Reit (AMT) | 0.3 | $799k | 5.8k | 136.74 | |
Duke Energy (DUK) | 0.3 | $797k | 9.5k | 83.90 | |
Walgreen Boots Alliance (WBA) | 0.3 | $812k | 11k | 77.20 | |
ConocoPhillips (COP) | 0.3 | $768k | 15k | 50.04 | |
Powershares Etf Tr Ii s^p500 hgh bet | 0.3 | $767k | 19k | 39.45 | |
Mondelez Int (MDLZ) | 0.3 | $762k | 19k | 40.69 | |
Applied Materials (AMAT) | 0.2 | $749k | 14k | 52.09 | |
Monsanto Company | 0.2 | $720k | 6.0k | 119.76 | |
Aetna | 0.2 | $724k | 4.6k | 159.09 | |
Danaher Corporation (DHR) | 0.2 | $715k | 8.3k | 85.72 | |
General Dynamics Corporation (GD) | 0.2 | $717k | 3.5k | 205.68 | |
BlackRock | 0.2 | $669k | 1.5k | 446.89 | |
Bank of New York Mellon Corporation (BK) | 0.2 | $679k | 13k | 53.02 | |
FedEx Corporation (FDX) | 0.2 | $684k | 3.0k | 225.52 | |
Raytheon Company | 0.2 | $670k | 3.6k | 186.47 | |
Southern Company (SO) | 0.2 | $668k | 14k | 49.12 | |
EOG Resources (EOG) | 0.2 | $694k | 7.2k | 96.81 | |
MetLife (MET) | 0.2 | $693k | 13k | 51.96 | |
American International (AIG) | 0.2 | $666k | 11k | 61.39 | |
Simon Property (SPG) | 0.2 | $693k | 4.3k | 161.05 | |
General Motors Company (GM) | 0.2 | $685k | 17k | 40.40 | |
Anthem (ELV) | 0.2 | $688k | 3.6k | 189.85 | |
Charles Schwab Corporation (SCHW) | 0.2 | $655k | 15k | 43.76 | |
Dominion Resources (D) | 0.2 | $662k | 8.6k | 76.98 | |
Automatic Data Processing (ADP) | 0.2 | $665k | 6.1k | 109.39 | |
CIGNA Corporation | 0.2 | $657k | 3.5k | 186.86 | |
CSX Corporation (CSX) | 0.2 | $618k | 11k | 54.27 | |
Northrop Grumman Corporation (NOC) | 0.2 | $620k | 2.2k | 287.57 | |
Becton, Dickinson and (BDX) | 0.2 | $609k | 3.1k | 195.82 | |
Occidental Petroleum Corporation (OXY) | 0.2 | $607k | 9.5k | 64.22 | |
Activision Blizzard | 0.2 | $610k | 9.5k | 64.54 | |
Cognizant Technology Solutions (CTSH) | 0.2 | $580k | 8.0k | 72.55 | |
Stryker Corporation (SYK) | 0.2 | $603k | 4.2k | 142.08 | |
Ford Motor Company (F) | 0.2 | $577k | 48k | 11.96 | |
TJX Companies (TJX) | 0.2 | $584k | 7.9k | 73.68 | |
Cme (CME) | 0.2 | $571k | 4.2k | 135.76 | |
Illinois Tool Works (ITW) | 0.2 | $567k | 3.8k | 148.04 | |
Prudential Financial (PRU) | 0.2 | $561k | 5.3k | 106.31 | |
Micron Technology (MU) | 0.2 | $551k | 14k | 39.35 | |
Crown Castle Intl (CCI) | 0.2 | $553k | 5.5k | 99.89 | |
Kraft Heinz (KHC) | 0.2 | $573k | 7.4k | 77.57 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.2 | $519k | 3.4k | 152.11 | |
Boston Scientific Corporation (BSX) | 0.2 | $546k | 19k | 29.17 | |
eBay (EBAY) | 0.2 | $528k | 14k | 38.47 | |
Intuitive Surgical (ISRG) | 0.2 | $525k | 502.00 | 1045.82 | |
Marsh & McLennan Companies (MMC) | 0.2 | $533k | 6.4k | 83.79 | |
Praxair | 0.2 | $546k | 3.9k | 139.64 | |
Kimberly-Clark Corporation (KMB) | 0.2 | $515k | 4.4k | 117.66 | |
Electronic Arts (EA) | 0.2 | $497k | 4.2k | 118.11 | |
Emerson Electric (EMR) | 0.2 | $500k | 7.9k | 62.90 | |
Capital One Financial (COF) | 0.2 | $503k | 5.9k | 84.68 | |
Halliburton Company (HAL) | 0.2 | $492k | 11k | 46.00 | |
Express Scripts Holding | 0.2 | $517k | 8.2k | 63.32 | |
Phillips 66 (PSX) | 0.2 | $496k | 5.4k | 91.53 | |
Intercontinental Exchange (ICE) | 0.2 | $502k | 7.3k | 68.65 | |
S&p Global (SPGI) | 0.2 | $497k | 3.2k | 156.19 | |
Ecolab (ECL) | 0.2 | $460k | 3.6k | 128.49 | |
Regeneron Pharmaceuticals (REGN) | 0.2 | $465k | 1.0k | 447.55 | |
Norfolk Southern (NSC) | 0.2 | $472k | 3.6k | 132.36 | |
BB&T Corporation | 0.2 | $469k | 10k | 46.92 | |
American Electric Power Company (AEP) | 0.2 | $472k | 6.7k | 70.25 | |
Exelon Corporation (EXC) | 0.2 | $478k | 13k | 37.71 | |
PG&E Corporation (PCG) | 0.2 | $476k | 7.0k | 68.12 | |
Humana (HUM) | 0.2 | $482k | 2.0k | 243.43 | |
Intuit (INTU) | 0.2 | $471k | 3.3k | 142.25 | |
Prologis (PLD) | 0.2 | $463k | 7.3k | 63.50 | |
Aon | 0.2 | $473k | 3.2k | 146.21 | |
Equinix (EQIX) | 0.2 | $477k | 1.1k | 446.21 | |
Johnson Controls International Plc equity (JCI) | 0.2 | $467k | 12k | 40.33 | |
Public Storage (PSA) | 0.1 | $439k | 2.1k | 214.04 | |
Air Products & Chemicals (APD) | 0.1 | $447k | 3.0k | 151.37 | |
McKesson Corporation (MCK) | 0.1 | $443k | 2.9k | 153.61 | |
Deere & Company (DE) | 0.1 | $456k | 3.6k | 125.59 | |
Delta Air Lines (DAL) | 0.1 | $438k | 9.1k | 48.26 | |
Alexion Pharmaceuticals | 0.1 | $432k | 3.1k | 140.44 | |
Industries N shs - a - (LYB) | 0.1 | $443k | 4.5k | 98.99 | |
Kinder Morgan (KMI) | 0.1 | $455k | 24k | 19.18 | |
Hp (HPQ) | 0.1 | $457k | 23k | 19.95 | |
State Street Corporation (STT) | 0.1 | $417k | 4.4k | 95.62 | |
Fidelity National Information Services (FIS) | 0.1 | $419k | 4.5k | 93.32 | |
Baxter International (BAX) | 0.1 | $419k | 6.7k | 62.79 | |
Travelers Companies (TRV) | 0.1 | $421k | 3.4k | 122.38 | |
Analog Devices (ADI) | 0.1 | $426k | 4.9k | 86.23 | |
Valero Energy Corporation (VLO) | 0.1 | $424k | 5.5k | 76.88 | |
Allstate Corporation (ALL) | 0.1 | $413k | 4.5k | 91.96 | |
Target Corporation (TGT) | 0.1 | $401k | 6.8k | 59.00 | |
Marriott International (MAR) | 0.1 | $421k | 3.8k | 110.18 | |
Constellation Brands (STZ) | 0.1 | $422k | 2.1k | 199.53 | |
Lam Research Corporation | 0.1 | $404k | 2.2k | 184.81 | |
Southwest Airlines (LUV) | 0.1 | $417k | 7.5k | 55.97 | |
Te Connectivity Ltd for | 0.1 | $401k | 4.8k | 83.16 | |
Eaton (ETN) | 0.1 | $424k | 5.5k | 76.78 | |
Zoetis Inc Cl A (ZTS) | 0.1 | $428k | 6.7k | 63.73 | |
Corning Incorporated (GLW) | 0.1 | $373k | 13k | 29.94 | |
Waste Management (WM) | 0.1 | $392k | 5.0k | 78.24 | |
PPG Industries (PPG) | 0.1 | $383k | 3.5k | 108.68 | |
Sherwin-Williams Company (SHW) | 0.1 | $398k | 1.1k | 357.91 | |
AFLAC Incorporated (AFL) | 0.1 | $399k | 4.9k | 81.46 | |
Fiserv (FI) | 0.1 | $371k | 2.9k | 129.04 | |
Sempra Energy (SRE) | 0.1 | $392k | 3.4k | 114.15 | |
Illumina (ILMN) | 0.1 | $397k | 2.0k | 199.30 | |
iShares Lehman Aggregate Bond (AGG) | 0.1 | $381k | 3.5k | 109.55 | |
Progressive Corporation (PGR) | 0.1 | $346k | 7.1k | 48.41 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $355k | 5.9k | 59.76 | |
Western Digital (WDC) | 0.1 | $341k | 3.9k | 86.35 | |
General Mills (GIS) | 0.1 | $368k | 7.1k | 51.73 | |
Weyerhaeuser Company (WY) | 0.1 | $351k | 10k | 34.02 | |
PPL Corporation (PPL) | 0.1 | $355k | 9.4k | 37.94 | |
Amphenol Corporation (APH) | 0.1 | $350k | 4.1k | 84.60 | |
Edison International (EIX) | 0.1 | $345k | 4.5k | 77.15 | |
Marathon Petroleum Corp (MPC) | 0.1 | $358k | 6.4k | 56.10 | |
Twenty-first Century Fox | 0.1 | $342k | 13k | 26.38 | |
Welltower Inc Com reit (WELL) | 0.1 | $354k | 5.0k | 70.29 | |
Consolidated Edison (ED) | 0.1 | $337k | 4.2k | 80.72 | |
Carnival Corporation (CCL) | 0.1 | $333k | 5.2k | 64.64 | |
Cummins (CMI) | 0.1 | $319k | 1.9k | 168.16 | |
Edwards Lifesciences (EW) | 0.1 | $311k | 2.8k | 109.16 | |
SYSCO Corporation (SYY) | 0.1 | $327k | 6.1k | 54.01 | |
C.R. Bard | 0.1 | $317k | 988.00 | 320.85 | |
International Paper Company (IP) | 0.1 | $321k | 5.6k | 56.90 | |
Equity Residential (EQR) | 0.1 | $333k | 5.1k | 65.94 | |
Anadarko Petroleum Corporation | 0.1 | $336k | 6.9k | 48.89 | |
AvalonBay Communities (AVB) | 0.1 | $337k | 1.9k | 178.31 | |
Public Service Enterprise (PEG) | 0.1 | $320k | 6.9k | 46.26 | |
Xcel Energy (XEL) | 0.1 | $329k | 6.9k | 47.35 | |
Paccar (PCAR) | 0.1 | $312k | 4.3k | 72.41 | |
Zimmer Holdings (ZBH) | 0.1 | $320k | 2.7k | 116.96 | |
Ventas (VTR) | 0.1 | $318k | 4.9k | 65.18 | |
Delphi Automotive | 0.1 | $324k | 3.3k | 98.30 | |
Hewlett Packard Enterprise (HPE) | 0.1 | $330k | 22k | 14.71 | |
Dxc Technology (DXC) | 0.1 | $328k | 3.8k | 85.95 | |
Discover Financial Services (DFS) | 0.1 | $302k | 4.7k | 64.42 | |
Moody's Corporation (MCO) | 0.1 | $286k | 2.1k | 139.31 | |
M&T Bank Corporation (MTB) | 0.1 | $305k | 1.9k | 161.29 | |
Archer Daniels Midland Company (ADM) | 0.1 | $298k | 7.0k | 42.55 | |
Cardinal Health (CAH) | 0.1 | $286k | 4.3k | 66.81 | |
Autodesk (ADSK) | 0.1 | $294k | 2.6k | 112.30 | |
Cerner Corporation | 0.1 | $284k | 4.0k | 71.43 | |
Stanley Black & Decker (SWK) | 0.1 | $282k | 1.9k | 150.72 | |
Ross Stores (ROST) | 0.1 | $310k | 4.8k | 64.53 | |
Yum! Brands (YUM) | 0.1 | $299k | 4.1k | 73.65 | |
Parker-Hannifin Corporation (PH) | 0.1 | $285k | 1.6k | 175.06 | |
Williams Companies (WMB) | 0.1 | $304k | 10k | 29.97 | |
Pioneer Natural Resources | 0.1 | $307k | 2.1k | 147.45 | |
Roper Industries (ROP) | 0.1 | $304k | 1.3k | 243.01 | |
Estee Lauder Companies (EL) | 0.1 | $296k | 2.7k | 107.83 | |
Rockwell Automation (ROK) | 0.1 | $281k | 1.6k | 178.30 | |
Hca Holdings (HCA) | 0.1 | $309k | 3.9k | 79.62 | |
American Airls (AAL) | 0.1 | $286k | 6.0k | 47.45 | |
Synchrony Financial (SYF) | 0.1 | $295k | 9.5k | 31.03 | |
Ameriprise Financial (AMP) | 0.1 | $279k | 1.9k | 148.48 | |
Incyte Corporation (INCY) | 0.1 | $268k | 2.3k | 116.78 | |
Health Care SPDR (XLV) | 0.1 | $256k | 3.1k | 81.79 | |
CBS Corporation | 0.1 | $261k | 4.5k | 58.03 | |
Digital Realty Trust (DLR) | 0.1 | $260k | 2.2k | 118.45 | |
Microchip Technology (MCHP) | 0.1 | $278k | 3.1k | 89.94 | |
Newmont Mining Corporation (NEM) | 0.1 | $277k | 7.4k | 37.55 | |
Paychex (PAYX) | 0.1 | $257k | 4.3k | 60.03 | |
T. Rowe Price (TROW) | 0.1 | $270k | 3.0k | 90.70 | |
Rockwell Collins | 0.1 | $259k | 2.0k | 130.74 | |
Red Hat | 0.1 | $265k | 2.4k | 111.06 | |
Symantec Corporation | 0.1 | $269k | 8.2k | 32.86 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $280k | 4.4k | 64.18 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.1 | $256k | 18k | 14.05 | |
Fifth Third Ban (FITB) | 0.1 | $259k | 9.3k | 28.00 | |
Key (KEY) | 0.1 | $254k | 14k | 18.79 | |
DTE Energy Company (DTE) | 0.1 | $264k | 2.5k | 107.23 | |
Ingersoll-rand Co Ltd-cl A | 0.1 | $279k | 3.1k | 89.02 | |
Skyworks Solutions (SWKS) | 0.1 | $253k | 2.5k | 101.89 | |
Technology SPDR (XLK) | 0.1 | $253k | 4.3k | 59.18 | |
Boston Properties (BXP) | 0.1 | $260k | 2.1k | 122.82 | |
Oneok (OKE) | 0.1 | $257k | 4.6k | 55.41 | |
Eversource Energy (ES) | 0.1 | $263k | 4.4k | 60.39 | |
Monster Beverage Corp (MNST) | 0.1 | $273k | 4.9k | 55.34 | |
Wec Energy Group (WEC) | 0.1 | $271k | 4.3k | 62.70 | |
Fortive (FTV) | 0.1 | $260k | 3.7k | 70.67 | |
Hartford Financial Services (HIG) | 0.1 | $251k | 4.5k | 55.45 | |
Northern Trust Corporation (NTRS) | 0.1 | $244k | 2.7k | 91.97 | |
Devon Energy Corporation (DVN) | 0.1 | $245k | 6.7k | 36.76 | |
Nucor Corporation (NUE) | 0.1 | $245k | 4.4k | 55.97 | |
Royal Caribbean Cruises (RCL) | 0.1 | $242k | 2.0k | 118.45 | |
V.F. Corporation (VFC) | 0.1 | $248k | 3.9k | 63.61 | |
Newell Rubbermaid (NWL) | 0.1 | $251k | 5.9k | 42.59 | |
Regions Financial Corporation (RF) | 0.1 | $226k | 15k | 15.26 | |
Xilinx | 0.1 | $235k | 3.3k | 70.87 | |
Tyson Foods (TSN) | 0.1 | $247k | 3.5k | 70.51 | |
Kroger (KR) | 0.1 | $223k | 11k | 20.08 | |
Dollar Tree (DLTR) | 0.1 | $250k | 2.9k | 86.87 | |
Energy Select Sector SPDR (XLE) | 0.1 | $245k | 3.6k | 68.38 | |
Concho Resources | 0.1 | $237k | 1.8k | 131.96 | |
Essex Property Trust (ESS) | 0.1 | $229k | 900.00 | 254.44 | |
Centene Corporation (CNC) | 0.1 | $234k | 2.4k | 96.97 | |
Materials SPDR (XLB) | 0.1 | $247k | 4.4k | 56.74 | |
Dollar General (DG) | 0.1 | $249k | 3.1k | 81.16 | |
Utilities SPDR (XLU) | 0.1 | $234k | 4.4k | 53.01 | |
O'reilly Automotive (ORLY) | 0.1 | $238k | 1.1k | 215.38 | |
Citizens Financial (CFG) | 0.1 | $237k | 6.2k | 37.93 | |
Willis Towers Watson (WTW) | 0.1 | $242k | 1.6k | 154.34 | |
Principal Financial (PFG) | 0.1 | $212k | 3.3k | 64.34 | |
Lincoln National Corporation (LNC) | 0.1 | $202k | 2.8k | 73.32 | |
Apache Corporation | 0.1 | $221k | 4.8k | 45.83 | |
IDEXX Laboratories (IDXX) | 0.1 | $193k | 1.2k | 155.14 | |
Harris Corporation | 0.1 | $219k | 1.7k | 131.77 | |
Vulcan Materials Company (VMC) | 0.1 | $217k | 1.8k | 119.43 | |
Laboratory Corp. of America Holdings | 0.1 | $206k | 1.4k | 150.69 | |
Mettler-Toledo International (MTD) | 0.1 | $217k | 346.00 | 627.17 | |
Waters Corporation (WAT) | 0.1 | $196k | 1.1k | 179.16 | |
Clorox Company (CLX) | 0.1 | $206k | 1.6k | 132.14 | |
AutoZone (AZO) | 0.1 | $207k | 348.00 | 594.83 | |
Omni (OMC) | 0.1 | $208k | 2.8k | 73.94 | |
Dr Pepper Snapple | 0.1 | $196k | 2.2k | 88.29 | |
KLA-Tencor Corporation (KLAC) | 0.1 | $221k | 2.1k | 105.94 | |
MGM Resorts International. (MGM) | 0.1 | $194k | 6.0k | 32.53 | |
Realty Income (O) | 0.1 | $215k | 3.8k | 57.21 | |
Albemarle Corporation (ALB) | 0.1 | $206k | 1.5k | 136.24 | |
American Water Works (AWK) | 0.1 | $197k | 2.4k | 80.77 | |
Ball Corporation (BALL) | 0.1 | $198k | 4.8k | 41.26 | |
Hldgs (UAL) | 0.1 | $207k | 3.4k | 60.81 | |
Level 3 Communications | 0.1 | $213k | 4.0k | 53.41 | |
Expedia (EXPE) | 0.1 | $212k | 1.5k | 144.22 | |
Mylan Nv | 0.1 | $198k | 6.3k | 31.42 | |
Westrock (WRK) | 0.1 | $196k | 3.5k | 56.81 | |
Andeavor | 0.1 | $193k | 1.9k | 103.37 | |
Loews Corporation (L) | 0.1 | $163k | 3.4k | 47.93 | |
Huntington Bancshares Incorporated (HBAN) | 0.1 | $187k | 13k | 13.96 | |
CMS Energy Corporation (CMS) | 0.1 | $179k | 3.9k | 46.39 | |
Republic Services (RSG) | 0.1 | $192k | 2.9k | 65.89 | |
Martin Marietta Materials (MLM) | 0.1 | $178k | 861.00 | 206.74 | |
Ameren Corporation (AEE) | 0.1 | $192k | 3.3k | 57.74 | |
FirstEnergy (FE) | 0.1 | $187k | 6.1k | 30.76 | |
CarMax (KMX) | 0.1 | $178k | 2.3k | 75.81 | |
Franklin Resources (BEN) | 0.1 | $188k | 4.2k | 44.59 | |
Genuine Parts Company (GPC) | 0.1 | $179k | 1.9k | 95.77 | |
Host Hotels & Resorts (HST) | 0.1 | $188k | 10k | 18.50 | |
NetApp (NTAP) | 0.1 | $166k | 3.8k | 43.76 | |
Noble Energy | 0.1 | $164k | 5.8k | 28.42 | |
Global Payments (GPN) | 0.1 | $192k | 2.0k | 94.81 | |
Molson Coors Brewing Company (TAP) | 0.1 | $186k | 2.3k | 81.47 | |
Best Buy (BBY) | 0.1 | $182k | 3.2k | 57.04 | |
Comerica Incorporated (CMA) | 0.1 | $166k | 2.2k | 76.15 | |
Mid-America Apartment (MAA) | 0.1 | $167k | 1.6k | 106.57 | |
Whirlpool Corporation (WHR) | 0.1 | $167k | 908.00 | 183.92 | |
AmerisourceBergen (COR) | 0.1 | $188k | 2.3k | 82.78 | |
Mohawk Industries (MHK) | 0.1 | $188k | 761.00 | 247.04 | |
National-Oilwell Var | 0.1 | $172k | 4.8k | 35.70 | |
Eastman Chemical Company (EMN) | 0.1 | $182k | 2.0k | 90.41 | |
Synopsys (SNPS) | 0.1 | $168k | 2.1k | 80.42 | |
Henry Schein (HSIC) | 0.1 | $177k | 2.2k | 81.83 | |
Hershey Company (HSY) | 0.1 | $189k | 1.7k | 109.31 | |
Kellogg Company (K) | 0.1 | $190k | 3.0k | 62.32 | |
D.R. Horton (DHI) | 0.1 | $173k | 4.3k | 39.94 | |
Vornado Realty Trust (VNO) | 0.1 | $182k | 2.4k | 76.86 | |
ConAgra Foods (CAG) | 0.1 | $173k | 5.1k | 33.76 | |
Dover Corporation (DOV) | 0.1 | $175k | 1.9k | 91.29 | |
Alliance Data Systems Corporation (BFH) | 0.1 | $172k | 777.00 | 221.36 | |
Fastenal Company (FAST) | 0.1 | $167k | 3.7k | 45.54 | |
Invesco (IVZ) | 0.1 | $176k | 5.0k | 35.13 | |
Entergy Corporation (ETR) | 0.1 | $188k | 2.5k | 76.33 | |
Align Technology (ALGN) | 0.1 | $187k | 1.0k | 186.25 | |
CenterPoint Energy (CNP) | 0.1 | $173k | 5.9k | 29.19 | |
Quest Diagnostics Incorporated (DGX) | 0.1 | $176k | 1.9k | 93.82 | |
FMC Corporation (FMC) | 0.1 | $165k | 1.8k | 89.48 | |
Textron (TXT) | 0.1 | $178k | 3.3k | 54.00 | |
Ametek (AME) | 0.1 | $188k | 2.8k | 66.20 | |
HCP | 0.1 | $179k | 6.4k | 27.76 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.1 | $175k | 2.0k | 88.97 | |
Motorola Solutions (MSI) | 0.1 | $189k | 2.2k | 84.98 | |
Quintiles Transnatio Hldgs I | 0.1 | $178k | 1.9k | 95.19 | |
Nielsen Hldgs Plc Shs Eur | 0.1 | $171k | 4.1k | 41.38 | |
Dentsply Sirona (XRAY) | 0.1 | $192k | 3.2k | 59.79 | |
Ihs Markit | 0.1 | $173k | 3.9k | 44.17 | |
L3 Technologies | 0.1 | $186k | 987.00 | 188.45 | |
Hilton Worldwide Holdings (HLT) | 0.1 | $180k | 2.6k | 69.31 | |
Ggp | 0.1 | $167k | 8.0k | 20.80 | |
Technipfmc (FTI) | 0.1 | $165k | 5.9k | 27.90 | |
E TRADE Financial Corporation | 0.1 | $146k | 3.4k | 43.54 | |
Packaging Corporation of America (PKG) | 0.1 | $149k | 1.3k | 114.53 | |
Hasbro (HAS) | 0.1 | $139k | 1.4k | 97.48 | |
Ansys (ANSS) | 0.1 | $146k | 1.2k | 122.90 | |
Total System Services | 0.1 | $152k | 2.3k | 65.66 | |
Arthur J. Gallagher & Co. (AJG) | 0.1 | $136k | 2.2k | 61.34 | |
Equifax (EFX) | 0.1 | $162k | 1.5k | 106.30 | |
Cabot Oil & Gas Corporation (CTRA) | 0.1 | $158k | 5.9k | 26.78 | |
Expeditors International of Washington (EXPD) | 0.1 | $137k | 2.3k | 59.98 | |
ResMed (RMD) | 0.1 | $153k | 2.0k | 77.04 | |
Lennar Corporation (LEN) | 0.1 | $136k | 2.6k | 52.80 | |
Citrix Systems | 0.1 | $162k | 2.1k | 76.85 | |
Coach | 0.1 | $144k | 3.6k | 40.40 | |
Hologic (HOLX) | 0.1 | $144k | 3.9k | 36.71 | |
LKQ Corporation (LKQ) | 0.1 | $141k | 3.9k | 36.07 | |
International Flavors & Fragrances (IFF) | 0.1 | $156k | 1.1k | 142.86 | |
Cooper Companies | 0.1 | $162k | 684.00 | 236.84 | |
United Rentals (URI) | 0.1 | $149k | 1.1k | 139.12 | |
Cincinnati Financial Corporation (CINF) | 0.1 | $141k | 1.8k | 76.51 | |
Masco Corporation (MAS) | 0.1 | $158k | 4.1k | 38.95 | |
Universal Health Services (UHS) | 0.1 | $139k | 1.3k | 110.93 | |
Unum (UNM) | 0.1 | $144k | 2.8k | 51.21 | |
CenturyLink | 0.1 | $145k | 7.7k | 18.95 | |
Gartner (IT) | 0.1 | $156k | 1.3k | 124.20 | |
DISH Network | 0.1 | $156k | 2.9k | 54.09 | |
Hess (HES) | 0.1 | $161k | 3.4k | 46.99 | |
Ca | 0.1 | $146k | 4.4k | 33.35 | |
Cintas Corporation (CTAS) | 0.1 | $158k | 1.1k | 144.29 | |
SL Green Realty | 0.1 | $143k | 1.4k | 101.13 | |
C.H. Robinson Worldwide (CHRW) | 0.1 | $136k | 1.8k | 76.15 | |
Verisk Analytics (VRSK) | 0.1 | $162k | 1.9k | 83.12 | |
J.M. Smucker Company (SJM) | 0.1 | $155k | 1.5k | 105.01 | |
Marathon Oil Corporation (MRO) | 0.1 | $146k | 11k | 13.55 | |
Wynn Resorts (WYNN) | 0.1 | $151k | 1.0k | 149.21 | |
Advanced Micro Devices (AMD) | 0.1 | $134k | 11k | 12.75 | |
Juniper Networks (JNPR) | 0.1 | $149k | 5.3k | 27.88 | |
Wyndham Worldwide Corporation | 0.1 | $139k | 1.3k | 105.06 | |
Seagate Technology Com Stk | 0.1 | $138k | 4.2k | 33.19 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.1 | $162k | 716.00 | 226.26 | |
Cimarex Energy | 0.1 | $137k | 1.2k | 113.60 | |
Church & Dwight (CHD) | 0.1 | $153k | 3.2k | 48.42 | |
Duke Realty Corporation | 0.1 | $142k | 4.9k | 28.81 | |
Extra Space Storage (EXR) | 0.1 | $140k | 1.8k | 79.77 | |
Kansas City Southern | 0.1 | $146k | 1.3k | 108.55 | |
McCormick & Company, Incorporated (MKC) | 0.1 | $147k | 1.4k | 102.37 | |
TransDigm Group Incorporated (TDG) | 0.1 | $153k | 600.00 | 255.00 | |
Alexandria Real Estate Equities (ARE) | 0.1 | $150k | 1.3k | 119.05 | |
EQT Corporation (EQT) | 0.1 | $143k | 2.2k | 65.09 | |
Udr (UDR) | 0.1 | $141k | 3.7k | 38.03 | |
Cbre Group Inc Cl A (CBRE) | 0.1 | $157k | 4.2k | 37.83 | |
Xylem (XYL) | 0.1 | $143k | 2.3k | 62.77 | |
Fox News | 0.1 | $159k | 6.2k | 25.75 | |
Perrigo Company (PRGO) | 0.1 | $160k | 1.9k | 84.48 | |
Pentair cs (PNR) | 0.1 | $144k | 2.1k | 67.73 | |
Arconic | 0.1 | $139k | 5.6k | 24.88 | |
NRG Energy (NRG) | 0.0 | $108k | 4.2k | 25.56 | |
Western Union Company (WU) | 0.0 | $126k | 6.6k | 19.13 | |
Nasdaq Omx (NDAQ) | 0.0 | $109k | 1.4k | 77.52 | |
Affiliated Managers (AMG) | 0.0 | $133k | 698.00 | 190.54 | |
Via | 0.0 | $124k | 4.5k | 27.77 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $121k | 1.1k | 111.21 | |
Sealed Air (SEE) | 0.0 | $117k | 2.7k | 42.78 | |
Snap-on Incorporated (SNA) | 0.0 | $110k | 735.00 | 149.66 | |
W.W. Grainger (GWW) | 0.0 | $122k | 681.00 | 179.15 | |
Brown-Forman Corporation (BF.B) | 0.0 | $122k | 2.2k | 54.39 | |
Avery Dennison Corporation (AVY) | 0.0 | $122k | 1.2k | 98.71 | |
Harley-Davidson (HOG) | 0.0 | $107k | 2.2k | 48.22 | |
Tiffany & Co. | 0.0 | $125k | 1.4k | 91.98 | |
Verisign (VRSN) | 0.0 | $131k | 1.2k | 106.16 | |
Akamai Technologies (AKAM) | 0.0 | $118k | 2.4k | 48.86 | |
Hanesbrands (HBI) | 0.0 | $114k | 4.6k | 24.70 | |
DaVita (DVA) | 0.0 | $130k | 2.2k | 59.61 | |
Darden Restaurants (DRI) | 0.0 | $124k | 1.6k | 78.63 | |
Everest Re Group (EG) | 0.0 | $116k | 506.00 | 229.25 | |
Interpublic Group of Companies (IPG) | 0.0 | $104k | 5.0k | 20.76 | |
Campbell Soup Company (CPB) | 0.0 | $114k | 2.4k | 46.89 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $106k | 3.2k | 33.21 | |
PerkinElmer (RVTY) | 0.0 | $106k | 1.5k | 68.74 | |
NiSource (NI) | 0.0 | $115k | 4.5k | 25.52 | |
Torchmark Corporation | 0.0 | $107k | 1.3k | 79.85 | |
Varian Medical Systems | 0.0 | $129k | 1.3k | 100.16 | |
CF Industries Holdings (CF) | 0.0 | $109k | 3.1k | 35.10 | |
Zions Bancorporation (ZION) | 0.0 | $118k | 2.5k | 47.11 | |
Alaska Air (ALK) | 0.0 | $120k | 1.6k | 76.58 | |
Chipotle Mexican Grill (CMG) | 0.0 | $112k | 363.00 | 308.54 | |
Hormel Foods Corporation (HRL) | 0.0 | $110k | 3.4k | 32.16 | |
Alliant Energy Corporation (LNT) | 0.0 | $131k | 3.2k | 41.50 | |
Raymond James Financial (RJF) | 0.0 | $133k | 1.6k | 84.28 | |
BorgWarner (BWA) | 0.0 | $130k | 2.5k | 51.40 | |
A. O. Smith Corporation (AOS) | 0.0 | $111k | 1.9k | 59.45 | |
F5 Networks (FFIV) | 0.0 | $109k | 906.00 | 120.31 | |
Federal Realty Inv. Trust | 0.0 | $125k | 1.0k | 124.13 | |
Scripps Networks Interactive | 0.0 | $104k | 1.2k | 85.60 | |
CBOE Holdings (CBOE) | 0.0 | $122k | 1.1k | 107.58 | |
Kimco Realty Corporation (KIM) | 0.0 | $116k | 6.0k | 19.50 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $131k | 1.5k | 84.57 | |
Regency Centers Corporation (REG) | 0.0 | $126k | 2.0k | 61.83 | |
Mosaic (MOS) | 0.0 | $107k | 4.9k | 21.65 | |
Pvh Corporation (PVH) | 0.0 | $125k | 989.00 | 126.39 | |
Fortune Brands (FBIN) | 0.0 | $131k | 2.0k | 67.18 | |
L Brands | 0.0 | $127k | 3.1k | 41.57 | |
Allegion Plc equity (ALLE) | 0.0 | $104k | 1.2k | 86.16 | |
Iron Mountain (IRM) | 0.0 | $133k | 3.4k | 38.99 | |
Qorvo (QRVO) | 0.0 | $126k | 1.8k | 70.79 | |
Xl | 0.0 | $127k | 3.2k | 39.51 | |
Leucadia National | 0.0 | $101k | 4.0k | 25.36 | |
People's United Financial | 0.0 | $76k | 4.2k | 18.22 | |
Tractor Supply Company (TSCO) | 0.0 | $103k | 1.6k | 63.23 | |
AES Corporation (AES) | 0.0 | $97k | 8.8k | 11.01 | |
Pulte (PHM) | 0.0 | $98k | 3.6k | 27.22 | |
Kohl's Corporation (KSS) | 0.0 | $99k | 2.2k | 45.81 | |
Leggett & Platt (LEG) | 0.0 | $80k | 1.7k | 47.70 | |
Apartment Investment and Management | 0.0 | $97k | 2.2k | 43.83 | |
Newfield Exploration | 0.0 | $75k | 2.5k | 29.70 | |
Fluor Corporation (FLR) | 0.0 | $75k | 1.8k | 42.33 | |
Macy's (M) | 0.0 | $84k | 3.9k | 21.76 | |
Gap (GAP) | 0.0 | $82k | 2.8k | 29.39 | |
Stericycle (SRCL) | 0.0 | $77k | 1.1k | 71.23 | |
Jacobs Engineering | 0.0 | $89k | 1.5k | 58.32 | |
Advance Auto Parts (AAP) | 0.0 | $93k | 936.00 | 99.36 | |
FLIR Systems | 0.0 | $75k | 1.9k | 39.06 | |
Robert Half International (RHI) | 0.0 | $81k | 1.6k | 50.25 | |
Acuity Brands (AYI) | 0.0 | $96k | 559.00 | 171.74 | |
SCANA Corporation | 0.0 | $97k | 2.0k | 48.55 | |
Macerich Company (MAC) | 0.0 | $88k | 1.6k | 54.97 | |
Garmin (GRMN) | 0.0 | $79k | 1.5k | 54.30 | |
Michael Kors Holdings | 0.0 | $95k | 2.0k | 48.10 | |
Coty Inc Cl A (COTY) | 0.0 | $99k | 6.0k | 16.58 | |
Envision Healthcare | 0.0 | $74k | 1.7k | 44.66 | |
Xerox | 0.0 | $99k | 3.0k | 33.18 | |
Assurant (AIZ) | 0.0 | $63k | 657.00 | 95.89 | |
Range Resources (RRC) | 0.0 | $47k | 2.4k | 19.70 | |
H&R Block (HRB) | 0.0 | $70k | 2.6k | 26.65 | |
Mattel (MAT) | 0.0 | $67k | 4.3k | 15.43 | |
Nordstrom (JWN) | 0.0 | $66k | 1.4k | 46.81 | |
Foot Locker (FL) | 0.0 | $59k | 1.7k | 35.46 | |
Helmerich & Payne (HP) | 0.0 | $72k | 1.4k | 52.29 | |
Discovery Communications | 0.0 | $54k | 2.7k | 20.20 | |
Quanta Services (PWR) | 0.0 | $70k | 1.9k | 37.27 | |
Flowserve Corporation (FLS) | 0.0 | $71k | 1.7k | 42.87 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $70k | 576.00 | 121.53 | |
Signet Jewelers (SIG) | 0.0 | $58k | 867.00 | 66.90 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $69k | 645.00 | 106.98 | |
Ralph Lauren Corp (RL) | 0.0 | $62k | 698.00 | 88.83 | |
Tripadvisor (TRIP) | 0.0 | $57k | 1.4k | 40.71 | |
News (NWSA) | 0.0 | $64k | 4.8k | 13.21 | |
Navient Corporation equity (NAVI) | 0.0 | $49k | 3.3k | 14.93 | |
Csra | 0.0 | $66k | 2.1k | 32.15 | |
Patterson Companies (PDCO) | 0.0 | $44k | 1.1k | 38.50 | |
Discovery Communications | 0.0 | $42k | 2.0k | 21.54 | |
Chesapeake Energy Corporation | 0.0 | $42k | 9.7k | 4.34 | |
Under Armour (UAA) | 0.0 | $39k | 2.3k | 16.66 | |
News Corp Class B cos (NWS) | 0.0 | $21k | 1.5k | 13.83 | |
Under Armour Inc Cl C (UA) | 0.0 | $35k | 2.3k | 14.98 |