Rational Advisors as of Sept. 30, 2018
Portfolio Holdings for Rational Advisors
Rational Advisors holds 521 positions in its portfolio as reported in the September 2018 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
iShares Lehman Short Treasury Bond (SHV) | 5.9 | $25M | 222k | 110.44 | |
Invesco Qqq Trust Series 1 (QQQ) | 3.1 | $13M | 70k | 185.71 | |
Spdr S&p 500 Etf (SPY) | 3.0 | $12M | 42k | 289.69 | |
Anthem (ELV) | 2.5 | $11M | 39k | 274.20 | |
O'reilly Automotive (ORLY) | 2.2 | $9.0M | 26k | 348.48 | |
Roper Industries (ROP) | 2.1 | $8.8M | 30k | 296.15 | |
American Tower Reit (AMT) | 1.9 | $8.0M | 55k | 145.20 | |
Ubiquiti Networks | 1.9 | $7.8M | 79k | 98.86 | |
Berkshire Hathaway (BRK.B) | 1.8 | $7.3M | 34k | 215.61 | |
TransDigm Group Incorporated (TDG) | 1.8 | $7.3M | 20k | 372.28 | |
Athene Holding Ltd Cl A | 1.8 | $7.3M | 141k | 51.66 | |
Apple (AAPL) | 1.8 | $7.2M | 32k | 225.60 | |
Credit Acceptance (CACC) | 1.7 | $7.2M | 16k | 438.07 | |
Microsoft Corporation (MSFT) | 1.7 | $7.1M | 62k | 114.36 | |
Liberty Media Corp Series C Li | 1.5 | $6.4M | 171k | 37.19 | |
Amazon (AMZN) | 1.5 | $6.2M | 3.1k | 2003.72 | |
Zimmer Holdings (ZBH) | 1.4 | $5.7M | 57k | 100.00 | |
Visa (V) | 1.3 | $5.4M | 36k | 150.05 | |
MasterCard Incorporated (MA) | 1.2 | $5.0M | 23k | 222.59 | |
United Technologies Corporation | 1.2 | $5.0M | 36k | 140.00 | |
Agilent Technologies Inc C ommon (A) | 1.2 | $4.9M | 70k | 70.54 | |
Hca Holdings (HCA) | 1.2 | $5.0M | 36k | 139.12 | |
AFLAC Incorporated (AFL) | 1.2 | $4.9M | 102k | 48.19 | |
Liberty Broadband Cl C (LBRDK) | 1.2 | $4.9M | 59k | 84.30 | |
First Data | 1.2 | $4.9M | 200k | 24.47 | |
Barclays Bk Plc Ipath S&p500 Vix etf | 1.2 | $4.9M | 184k | 26.67 | |
Corning Incorporated (GLW) | 1.2 | $4.8M | 138k | 34.89 | |
Pinnacle Foods Inc De | 1.1 | $4.7M | 73k | 64.82 | |
Johnson Controls International Plc equity (JCI) | 1.1 | $4.6M | 136k | 33.58 | |
Walgreen Boots Alliance (WBA) | 1.0 | $4.2M | 58k | 72.84 | |
Yum! Brands (YUM) | 0.9 | $3.6M | 25k | 142.86 | |
Danaher Corporation (DHR) | 0.8 | $3.2M | 23k | 142.86 | |
Boston Scientific Corporation (BSX) | 0.8 | $3.2M | 84k | 37.85 | |
Thermo Fisher Scientific (TMO) | 0.8 | $3.2M | 13k | 242.42 | |
Mosaic (MOS) | 0.7 | $2.8M | 76k | 37.04 | |
Southwest Airlines (LUV) | 0.7 | $2.7M | 44k | 62.50 | |
Johnson & Johnson (JNJ) | 0.7 | $2.7M | 20k | 138.15 | |
NRG Energy (NRG) | 0.6 | $2.6M | 70k | 37.20 | |
Home Depot (HD) | 0.6 | $2.5M | 12k | 207.15 | |
Adobe Systems Incorporated (ADBE) | 0.6 | $2.5M | 9.2k | 269.76 | |
CIGNA Corporation | 0.6 | $2.5M | 12k | 208.23 | |
Middleby Corporation (MIDD) | 0.6 | $2.5M | 19k | 129.38 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.6 | $2.5M | 43k | 57.52 | |
Lockheed Martin Corporation (LMT) | 0.6 | $2.4M | 6.5k | 375.00 | |
Markel Corporation (MKL) | 0.6 | $2.4M | 2.0k | 1188.54 | |
Qualcomm (QCOM) | 0.6 | $2.4M | 33k | 72.28 | |
Hldgs (UAL) | 0.6 | $2.4M | 27k | 88.76 | |
Sony Corporation (SONY) | 0.6 | $2.3M | 38k | 60.65 | |
Leidos Holdings (LDOS) | 0.6 | $2.3M | 33k | 69.15 | |
Royal Caribbean Cruises (RCL) | 0.5 | $2.2M | 17k | 129.41 | |
Becton, Dickinson and (BDX) | 0.5 | $2.2M | 8.7k | 258.82 | |
iShares FTSE KLD 400 Social Idx (DSI) | 0.5 | $2.2M | 21k | 106.78 | |
Hannon Armstrong (HASI) | 0.5 | $2.2M | 105k | 21.47 | |
Kkr & Co (KKR) | 0.5 | $2.2M | 82k | 27.27 | |
Ball Corporation (BALL) | 0.5 | $2.1M | 33k | 62.50 | |
Walt Disney Company (DIS) | 0.5 | $2.0M | 18k | 116.96 | |
Veeva Sys Inc cl a (VEEV) | 0.5 | $2.0M | 18k | 108.90 | |
Ares Capital Corporation (ARCC) | 0.5 | $1.9M | 111k | 17.19 | |
HEICO Corporation (HEI) | 0.4 | $1.8M | 20k | 92.59 | |
Centene Corporation (CNC) | 0.4 | $1.7M | 12k | 145.16 | |
Servicenow (NOW) | 0.4 | $1.7M | 8.9k | 196.08 | |
At&t (T) | 0.4 | $1.7M | 51k | 33.59 | |
Align Technology (ALGN) | 0.4 | $1.6M | 4.2k | 391.19 | |
IDEXX Laboratories (IDXX) | 0.4 | $1.6M | 6.5k | 249.69 | |
Eaton (ETN) | 0.4 | $1.6M | 19k | 86.67 | |
Medtronic (MDT) | 0.4 | $1.6M | 16k | 98.00 | |
Godaddy Inc cl a (GDDY) | 0.4 | $1.6M | 19k | 83.40 | |
Global Payments (GPN) | 0.4 | $1.6M | 13k | 127.44 | |
Starbucks Corporation (SBUX) | 0.4 | $1.6M | 28k | 56.84 | |
Monster Beverage Corp (MNST) | 0.4 | $1.6M | 27k | 58.29 | |
Paypal Holdings (PYPL) | 0.4 | $1.6M | 18k | 87.22 | |
Ihs Markit | 0.4 | $1.6M | 29k | 53.95 | |
Ecolab (ECL) | 0.4 | $1.5M | 9.7k | 156.10 | |
Eli Lilly & Co. (LLY) | 0.4 | $1.5M | 14k | 108.00 | |
Union Pacific Corporation (UNP) | 0.4 | $1.5M | 9.4k | 163.52 | |
Fluor Corporation (FLR) | 0.4 | $1.5M | 26k | 59.46 | |
Fiserv (FI) | 0.4 | $1.6M | 20k | 78.12 | |
Lennox International (LII) | 0.4 | $1.5M | 7.0k | 218.43 | |
Ishares Tr msci lw crb tg (CRBN) | 0.4 | $1.5M | 13k | 120.00 | |
S&p Global (SPGI) | 0.4 | $1.5M | 7.8k | 197.74 | |
Ishares Inc msci em esg se (ESGE) | 0.4 | $1.5M | 46k | 33.38 | |
Merck & Co (MRK) | 0.4 | $1.5M | 21k | 70.93 | |
Parker-Hannifin Corporation (PH) | 0.4 | $1.5M | 8.0k | 185.19 | |
Invesco Water Resource Port (PHO) | 0.4 | $1.5M | 47k | 31.80 | |
Fair Isaac Corporation (FICO) | 0.3 | $1.4M | 6.3k | 228.57 | |
Nokia Corporation (NOK) | 0.3 | $1.4M | 255k | 5.58 | |
Bristol Myers Squibb (BMY) | 0.3 | $1.2M | 20k | 62.10 | |
Strategy Shs ecol strat etf | 0.3 | $1.3M | 28k | 44.17 | |
Tremont Mtg Tr | 0.3 | $1.2M | 105k | 11.74 | |
Alerian Mlp Etf | 0.3 | $1.2M | 111k | 10.68 | |
Newell Rubbermaid (NWL) | 0.3 | $1.2M | 58k | 20.30 | |
Novartis (NVS) | 0.3 | $1.2M | 14k | 86.18 | |
Corporate Capital Trust | 0.3 | $1.2M | 75k | 15.27 | |
Total System Services | 0.3 | $1.1M | 11k | 98.76 | |
Stamps | 0.3 | $1.1M | 5.0k | 226.20 | |
Procter & Gamble Company (PG) | 0.2 | $1.0M | 12k | 83.25 | |
Strategy Shs ns 7handl idx (HNDL) | 0.2 | $1.0M | 43k | 24.09 | |
JPMorgan Chase & Co. (JPM) | 0.2 | $1.0M | 8.9k | 112.85 | |
Kimberly-Clark Corporation (KMB) | 0.2 | $993k | 8.7k | 113.67 | |
Apollo Investment | 0.2 | $1.0M | 184k | 5.44 | |
Arlington Asset Investment | 0.2 | $975k | 105k | 9.33 | |
iShares Lehman Aggregate Bond (AGG) | 0.2 | $981k | 9.3k | 105.48 | |
SPDR Barclays Capital Aggregate Bo (SPAB) | 0.2 | $982k | 35k | 27.72 | |
Schwab Strategic Tr us aggregate b (SCHZ) | 0.2 | $981k | 20k | 50.27 | |
Rh (RH) | 0.2 | $945k | 7.2k | 131.05 | |
Comcast Corporation (CMCSA) | 0.2 | $921k | 26k | 35.40 | |
Costco Wholesale Corporation (COST) | 0.2 | $901k | 3.8k | 234.97 | |
Norfolk Southern (NSC) | 0.2 | $890k | 4.9k | 180.83 | |
Chevron Corporation (CVX) | 0.2 | $851k | 7.0k | 122.15 | |
V.F. Corporation (VFC) | 0.2 | $883k | 9.4k | 93.47 | |
Verizon Communications (VZ) | 0.2 | $888k | 17k | 53.39 | |
UnitedHealth (UNH) | 0.2 | $869k | 3.3k | 265.93 | |
Humana (HUM) | 0.2 | $852k | 2.5k | 340.21 | |
Medley Mgmt | 0.2 | $877k | 167k | 5.25 | |
Mohawk Industries (MHK) | 0.2 | $823k | 4.7k | 175.42 | |
Amgen (AMGN) | 0.2 | $843k | 4.1k | 207.11 | |
Alphabet Inc Class A cs (GOOGL) | 0.2 | $808k | 670.00 | 1206.38 | |
Abbott Laboratories (ABT) | 0.2 | $779k | 11k | 74.51 | |
Wells Fargo & Company (WFC) | 0.2 | $795k | 15k | 52.53 | |
New York Community Ban | 0.2 | $799k | 77k | 10.38 | |
Palo Alto Networks (PANW) | 0.2 | $793k | 3.5k | 226.37 | |
Barings Bdc (BBDC) | 0.2 | $790k | 79k | 10.00 | |
Taiwan Semiconductor Mfg (TSM) | 0.2 | $746k | 17k | 44.14 | |
NVIDIA Corporation (NVDA) | 0.2 | $761k | 2.7k | 280.85 | |
International Paper Company (IP) | 0.2 | $756k | 15k | 49.11 | |
CVS Caremark Corporation (CVS) | 0.2 | $732k | 9.3k | 78.79 | |
Olin Corporation (OLN) | 0.2 | $746k | 29k | 25.70 | |
Domtar Corp | 0.2 | $730k | 14k | 52.14 | |
Telefonica (TEF) | 0.2 | $758k | 96k | 7.86 | |
Constellation Brands (STZ) | 0.2 | $736k | 3.4k | 215.55 | |
Take-Two Interactive Software (TTWO) | 0.2 | $761k | 5.5k | 138.04 | |
Martin Midstream Partners (MMLP) | 0.2 | $739k | 64k | 11.60 | |
Stryker Corporation (SYK) | 0.2 | $724k | 4.1k | 176.67 | |
Dbx Etf Tr deutsche usd etf (HYLB) | 0.2 | $708k | 14k | 49.89 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.2 | $649k | 18k | 37.14 | |
Citigroup (C) | 0.2 | $671k | 9.4k | 71.62 | |
New Senior Inv Grp | 0.2 | $672k | 114k | 5.91 | |
U.S. Bancorp (USB) | 0.1 | $626k | 12k | 52.73 | |
Coca-Cola Company (KO) | 0.1 | $611k | 13k | 46.23 | |
Nucor Corporation (NUE) | 0.1 | $606k | 9.5k | 63.52 | |
GlaxoSmithKline | 0.1 | $608k | 15k | 40.13 | |
Estee Lauder Companies (EL) | 0.1 | $638k | 4.4k | 145.36 | |
Marvell Technology Group | 0.1 | $572k | 30k | 19.30 | |
Abbvie (ABBV) | 0.1 | $578k | 6.1k | 94.69 | |
Square Inc cl a (SQ) | 0.1 | $569k | 5.7k | 98.99 | |
Bank of America Corporation (BAC) | 0.1 | $540k | 18k | 29.45 | |
International Business Machines (IBM) | 0.1 | $533k | 3.5k | 151.21 | |
Roku (ROKU) | 0.1 | $551k | 7.5k | 73.00 | |
Pfizer (PFE) | 0.1 | $492k | 11k | 44.03 | |
Target Corporation (TGT) | 0.1 | $516k | 5.8k | 88.18 | |
Activision Blizzard | 0.1 | $493k | 5.9k | 83.21 | |
Nabors Industries | 0.1 | $513k | 83k | 6.16 | |
Medley Capital Corporation | 0.1 | $511k | 134k | 3.82 | |
Tapestry (TPR) | 0.1 | $510k | 10k | 50.31 | |
CenturyLink | 0.1 | $438k | 21k | 21.22 | |
Live Nation Entertainment (LYV) | 0.1 | $457k | 8.4k | 54.50 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.1 | $466k | 5.6k | 83.51 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.1 | $459k | 8.0k | 57.45 | |
Doubleline Total Etf etf (TOTL) | 0.1 | $474k | 10k | 47.23 | |
Cognizant Technology Solutions (CTSH) | 0.1 | $396k | 5.1k | 77.06 | |
SPDR Gold Trust (GLD) | 0.1 | $406k | 3.6k | 112.89 | |
Vanguard Mortgage Bkd Sects ETF (VMBS) | 0.1 | $423k | 8.3k | 50.99 | |
Preferred Apartment Communitie | 0.1 | $413k | 24k | 17.55 | |
Horizons Etf Tr I horizons nasdaq | 0.1 | $397k | 16k | 25.13 | |
Exxon Mobil Corporation (XOM) | 0.1 | $358k | 4.2k | 85.00 | |
Newmont Mining Corporation (NEM) | 0.1 | $373k | 12k | 30.19 | |
Intel Corporation (INTC) | 0.1 | $389k | 8.2k | 47.39 | |
J.M. Smucker Company (SJM) | 0.1 | $374k | 3.6k | 102.65 | |
Paycom Software (PAYC) | 0.1 | $373k | 2.4k | 155.42 | |
Invesco Taxable Municipal Bond otr (BAB) | 0.1 | $366k | 13k | 29.12 | |
Proshares Tr Ii ultra vix short | 0.1 | $383k | 10k | 36.85 | |
Bed Bath & Beyond | 0.1 | $331k | 22k | 14.98 | |
Colgate-Palmolive Company (CL) | 0.1 | $324k | 4.8k | 66.88 | |
Pepsi (PEP) | 0.1 | $338k | 3.0k | 111.63 | |
Realty Income (O) | 0.1 | $330k | 5.8k | 56.90 | |
Hasbro (HAS) | 0.1 | $294k | 2.8k | 105.00 | |
Via | 0.1 | $289k | 8.5k | 33.81 | |
Kohl's Corporation (KSS) | 0.1 | $298k | 4.0k | 74.75 | |
Southern Company (SO) | 0.1 | $302k | 6.9k | 43.70 | |
Six Flags Entertainment (SIX) | 0.1 | $291k | 4.2k | 69.92 | |
Ecopetrol (EC) | 0.1 | $272k | 10k | 26.92 | |
iShares S&P Growth Allocation Fund (AOR) | 0.1 | $273k | 6.1k | 45.05 | |
Arista Networks (ANET) | 0.1 | $292k | 1.1k | 265.45 | |
Macy's (M) | 0.1 | $257k | 7.4k | 34.67 | |
Ingersoll-rand Co Ltd-cl A | 0.1 | $252k | 2.5k | 102.50 | |
Gaming & Leisure Pptys (GLPI) | 0.1 | $248k | 7.1k | 35.22 | |
Wheeler Real Estate Invt Tr pfd cnv ser d (WHLRD) | 0.1 | $233k | 11k | 21.01 | |
Cardinal Health (CAH) | 0.1 | $204k | 3.8k | 54.08 | |
Universal Health Services (UHS) | 0.1 | $194k | 1.5k | 128.00 | |
Royal Dutch Shell | 0.1 | $194k | 2.9k | 67.98 | |
iShares S&P 500 Index (IVV) | 0.1 | $211k | 720.00 | 293.06 | |
Gilead Sciences (GILD) | 0.1 | $214k | 2.8k | 76.97 | |
Senior Housing Properties Trust | 0.1 | $209k | 12k | 17.55 | |
Tor Dom Bk Cad (TD) | 0.1 | $188k | 3.1k | 60.65 | |
Industries N shs - a - (LYB) | 0.1 | $212k | 2.1k | 102.50 | |
Schwab Strategic Tr us lrg cap etf (SCHX) | 0.1 | $212k | 3.0k | 69.62 | |
Telefonica Brasil Sa | 0.1 | $188k | 19k | 9.69 | |
Vanguard S&p 500 Etf idx (VOO) | 0.1 | $212k | 795.00 | 266.67 | |
Strategy Shs us eqt rot etf | 0.1 | $207k | 5.1k | 40.84 | |
Global Medical Reit (GMRE) | 0.1 | $203k | 22k | 9.40 | |
Uniti Group Inc Com reit (UNIT) | 0.1 | $200k | 9.9k | 20.14 | |
Oaktree Specialty Lending Corp | 0.1 | $218k | 44k | 4.95 | |
Altria (MO) | 0.0 | $164k | 2.7k | 60.38 | |
Sempra Energy (SRE) | 0.0 | $186k | 1.6k | 113.75 | |
iShares Russell 2000 Index (IWM) | 0.0 | $153k | 905.00 | 169.06 | |
Te Connectivity Ltd for (TEL) | 0.0 | $167k | 1.9k | 87.69 | |
Aon | 0.0 | $185k | 1.2k | 154.17 | |
Global X Fds glbl x mlp etf | 0.0 | $150k | 16k | 9.54 | |
TD Ameritrade Holding | 0.0 | $109k | 2.1k | 52.73 | |
PNC Financial Services (PNC) | 0.0 | $122k | 899.00 | 135.71 | |
CSX Corporation (CSX) | 0.0 | $126k | 1.7k | 73.81 | |
Dominion Resources (D) | 0.0 | $108k | 1.5k | 70.00 | |
Stanley Black & Decker (SWK) | 0.0 | $117k | 803.00 | 146.25 | |
Sherwin-Williams Company (SHW) | 0.0 | $117k | 256.00 | 457.03 | |
Boeing Company (BA) | 0.0 | $122k | 327.00 | 373.09 | |
Regions Financial Corporation (RF) | 0.0 | $114k | 6.2k | 18.34 | |
Laboratory Corp. of America Holdings | 0.0 | $132k | 760.00 | 173.33 | |
Praxair | 0.0 | $114k | 710.00 | 160.56 | |
Lowe's Companies (LOW) | 0.0 | $128k | 1.1k | 114.59 | |
Paccar (PCAR) | 0.0 | $109k | 1.6k | 68.12 | |
Intuit (INTU) | 0.0 | $129k | 568.00 | 227.11 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $105k | 371.00 | 283.02 | |
Bancolombia (CIB) | 0.0 | $131k | 3.1k | 41.75 | |
CBL & Associates Properties | 0.0 | $142k | 35k | 4.01 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $106k | 960.00 | 110.42 | |
FleetCor Technologies | 0.0 | $140k | 617.00 | 226.67 | |
Arcos Dorados Holdings (ARCO) | 0.0 | $104k | 17k | 6.25 | |
Marathon Petroleum Corp (MPC) | 0.0 | $118k | 1.5k | 80.00 | |
Mondelez Int (MDLZ) | 0.0 | $134k | 3.1k | 43.00 | |
Metropcs Communications (TMUS) | 0.0 | $128k | 1.8k | 70.00 | |
Twenty-first Century Fox | 0.0 | $142k | 3.1k | 46.36 | |
Fidelity msci utils index (FUTY) | 0.0 | $104k | 3.0k | 34.84 | |
Welltower Inc Com reit (WELL) | 0.0 | $124k | 1.9k | 64.21 | |
Worldpay Ord | 0.0 | $122k | 1.2k | 101.67 | |
BlackRock (BLK) | 0.0 | $64k | 135.00 | 474.07 | |
Cme (CME) | 0.0 | $75k | 442.00 | 169.68 | |
Charles Schwab Corporation (SCHW) | 0.0 | $83k | 1.7k | 49.00 | |
State Street Corporation (STT) | 0.0 | $76k | 913.00 | 83.24 | |
Fidelity National Information Services (FIS) | 0.0 | $71k | 658.00 | 108.33 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $92k | 1.8k | 50.83 | |
Edwards Lifesciences (EW) | 0.0 | $87k | 499.00 | 174.35 | |
Host Hotels & Resorts (HST) | 0.0 | $83k | 4.0k | 20.98 | |
Microchip Technology (MCHP) | 0.0 | $63k | 801.00 | 78.65 | |
NetApp (NTAP) | 0.0 | $94k | 1.1k | 85.53 | |
Public Storage (PSA) | 0.0 | $80k | 397.00 | 201.51 | |
SYSCO Corporation (SYY) | 0.0 | $93k | 1.3k | 73.06 | |
W.W. Grainger (GWW) | 0.0 | $95k | 267.00 | 355.81 | |
Verisign (VRSN) | 0.0 | $64k | 402.00 | 159.20 | |
Morgan Stanley (MS) | 0.0 | $90k | 1.9k | 46.63 | |
Comerica Incorporated (CMA) | 0.0 | $87k | 959.00 | 90.72 | |
National-Oilwell Var | 0.0 | $64k | 1.5k | 42.87 | |
Rockwell Collins | 0.0 | $103k | 731.00 | 140.90 | |
Valero Energy Corporation (VLO) | 0.0 | $67k | 587.00 | 114.14 | |
Allstate Corporation (ALL) | 0.0 | $84k | 848.00 | 98.75 | |
BB&T Corporation | 0.0 | $94k | 1.9k | 48.65 | |
Capital One Financial (COF) | 0.0 | $79k | 831.00 | 95.07 | |
Nike (NKE) | 0.0 | $99k | 1.2k | 84.33 | |
Weyerhaeuser Company (WY) | 0.0 | $87k | 2.7k | 32.39 | |
Ca | 0.0 | $63k | 1.4k | 44.06 | |
Fifth Third Ban (FITB) | 0.0 | $100k | 3.6k | 27.87 | |
Fastenal Company (FAST) | 0.0 | $74k | 1.3k | 57.63 | |
Delta Air Lines (DAL) | 0.0 | $69k | 1.2k | 58.18 | |
Zions Bancorporation (ZION) | 0.0 | $63k | 1.3k | 50.28 | |
Rockwell Automation (ROK) | 0.0 | $82k | 441.00 | 186.67 | |
Oneok (OKE) | 0.0 | $77k | 1.1k | 67.84 | |
First Republic Bank/san F (FRCB) | 0.0 | $67k | 700.00 | 95.71 | |
Schwab Strategic Tr us reit etf (SCHH) | 0.0 | $88k | 2.1k | 41.90 | |
Express Scripts Holding | 0.0 | $77k | 810.00 | 95.06 | |
stock | 0.0 | $67k | 556.00 | 120.50 | |
Intercontinental Exchange (ICE) | 0.0 | $82k | 1.1k | 74.44 | |
Citizens Financial (CFG) | 0.0 | $77k | 2.0k | 38.37 | |
Crown Castle Intl (CCI) | 0.0 | $92k | 824.00 | 111.65 | |
Agnc Invt Corp Com reit (AGNC) | 0.0 | $84k | 4.5k | 18.67 | |
Broadcom (AVGO) | 0.0 | $101k | 407.00 | 247.50 | |
E TRADE Financial Corporation | 0.0 | $34k | 641.00 | 53.04 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $46k | 3.1k | 14.89 | |
Infosys Technologies (INFY) | 0.0 | $32k | 3.1k | 10.17 | |
Annaly Capital Management | 0.0 | $41k | 4.0k | 10.23 | |
Hartford Financial Services (HIG) | 0.0 | $23k | 466.00 | 49.36 | |
American Express Company (AXP) | 0.0 | $39k | 366.00 | 106.56 | |
Discover Financial Services (DFS) | 0.0 | $25k | 326.00 | 76.69 | |
Nasdaq Omx (NDAQ) | 0.0 | $36k | 416.00 | 86.54 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $61k | 912.00 | 66.89 | |
Moody's Corporation (MCO) | 0.0 | $34k | 203.00 | 167.49 | |
Expeditors International of Washington (EXPD) | 0.0 | $45k | 618.00 | 72.82 | |
FedEx Corporation (FDX) | 0.0 | $31k | 127.00 | 240.00 | |
M&T Bank Corporation (MTB) | 0.0 | $21k | 129.00 | 162.79 | |
McDonald's Corporation (MCD) | 0.0 | $39k | 231.00 | 168.83 | |
Wal-Mart Stores (WMT) | 0.0 | $46k | 495.00 | 92.93 | |
Baxter International (BAX) | 0.0 | $48k | 629.00 | 76.31 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $23k | 239.00 | 96.23 | |
Archer Daniels Midland Company (ADM) | 0.0 | $31k | 608.00 | 50.99 | |
Martin Marietta Materials (MLM) | 0.0 | $26k | 142.00 | 183.10 | |
Pulte (PHM) | 0.0 | $37k | 1.5k | 25.08 | |
FirstEnergy (FE) | 0.0 | $33k | 900.00 | 36.67 | |
General Electric Company | 0.0 | $25k | 2.2k | 11.23 | |
United Parcel Service (UPS) | 0.0 | $31k | 267.00 | 116.10 | |
Autodesk (ADSK) | 0.0 | $24k | 153.00 | 156.86 | |
Citrix Systems | 0.0 | $50k | 446.00 | 112.11 | |
Best Buy (BBY) | 0.0 | $60k | 762.00 | 78.74 | |
Nordstrom (JWN) | 0.0 | $50k | 831.00 | 60.17 | |
Ross Stores (ROST) | 0.0 | $21k | 213.00 | 98.59 | |
Akamai Technologies (AKAM) | 0.0 | $55k | 752.00 | 73.14 | |
Darden Restaurants (DRI) | 0.0 | $30k | 271.00 | 110.70 | |
Emerson Electric (EMR) | 0.0 | $23k | 302.00 | 76.16 | |
Whirlpool Corporation (WHR) | 0.0 | $23k | 192.00 | 119.79 | |
Masco Corporation (MAS) | 0.0 | $27k | 743.00 | 36.34 | |
Eastman Chemical Company (EMN) | 0.0 | $39k | 405.00 | 96.30 | |
Interpublic Group of Companies (IPG) | 0.0 | $37k | 1.6k | 22.80 | |
Raytheon Company | 0.0 | $47k | 227.00 | 207.05 | |
ConocoPhillips (COP) | 0.0 | $29k | 373.00 | 77.75 | |
General Mills (GIS) | 0.0 | $44k | 1.0k | 43.00 | |
Intuitive Surgical (ISRG) | 0.0 | $26k | 45.00 | 577.78 | |
Nextera Energy (NEE) | 0.0 | $56k | 336.00 | 166.67 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $25k | 303.00 | 82.51 | |
Schlumberger (SLB) | 0.0 | $47k | 760.00 | 61.67 | |
Unilever | 0.0 | $40k | 725.00 | 55.17 | |
Biogen Idec (BIIB) | 0.0 | $26k | 75.00 | 346.67 | |
Exelon Corporation (EXC) | 0.0 | $31k | 714.00 | 43.42 | |
Williams Companies (WMB) | 0.0 | $50k | 1.8k | 27.10 | |
Accenture (ACN) | 0.0 | $23k | 133.00 | 172.93 | |
EOG Resources (EOG) | 0.0 | $40k | 313.00 | 127.80 | |
General Dynamics Corporation (GD) | 0.0 | $34k | 166.00 | 204.82 | |
Clorox Company (CLX) | 0.0 | $23k | 151.00 | 152.32 | |
D.R. Horton (DHI) | 0.0 | $33k | 788.00 | 41.88 | |
Discovery Communications | 0.0 | $51k | 1.6k | 31.91 | |
Public Service Enterprise (PEG) | 0.0 | $44k | 835.00 | 52.69 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $44k | 447.00 | 98.43 | |
Marathon Oil Corporation (MRO) | 0.0 | $24k | 1.0k | 23.28 | |
Wynn Resorts (WYNN) | 0.0 | $27k | 212.00 | 127.36 | |
Advanced Micro Devices (AMD) | 0.0 | $29k | 939.00 | 30.88 | |
Seagate Technology Com Stk | 0.0 | $42k | 897.00 | 46.82 | |
Universal Display Corporation (OLED) | 0.0 | $30k | 253.00 | 118.58 | |
Chipotle Mexican Grill (CMG) | 0.0 | $59k | 129.00 | 457.36 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $45k | 421.00 | 106.89 | |
Energy Transfer Equity (ET) | 0.0 | $40k | 2.3k | 17.43 | |
Urban Outfitters (URBN) | 0.0 | $26k | 639.00 | 40.69 | |
Kansas City Southern | 0.0 | $45k | 395.00 | 113.92 | |
Simon Property (SPG) | 0.0 | $21k | 121.00 | 173.55 | |
Dollar General (DG) | 0.0 | $57k | 517.00 | 110.25 | |
Motorola Solutions (MSI) | 0.0 | $47k | 361.00 | 130.19 | |
Prologis (PLD) | 0.0 | $32k | 478.00 | 66.95 | |
Hollyfrontier Corp | 0.0 | $22k | 308.00 | 71.43 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $39k | 886.00 | 44.02 | |
Phillips 66 (PSX) | 0.0 | $39k | 348.00 | 112.07 | |
Workday Inc cl a (WDAY) | 0.0 | $41k | 283.00 | 144.88 | |
Armada Hoffler Pptys (AHH) | 0.0 | $23k | 1.5k | 15.33 | |
0.0 | $30k | 1.0k | 28.76 | ||
Vodafone Group New Adr F (VOD) | 0.0 | $51k | 2.3k | 21.85 | |
Alphabet Inc Class C cs (GOOG) | 0.0 | $23k | 19.00 | 1210.53 | |
Fortive (FTV) | 0.0 | $59k | 700.00 | 84.29 | |
Hilton Worldwide Holdings (HLT) | 0.0 | $21k | 254.00 | 82.68 | |
Sba Communications Corp (SBAC) | 0.0 | $57k | 357.00 | 159.66 | |
Dxc Technology (DXC) | 0.0 | $21k | 229.00 | 91.70 | |
Energy Transfer Partners | 0.0 | $57k | 2.6k | 22.14 | |
Keurig Dr Pepper (KDP) | 0.0 | $44k | 1.9k | 23.22 | |
CMS Energy Corporation (CMS) | 0.0 | $1.0k | 18.00 | 55.56 | |
Goldman Sachs (GS) | 0.0 | $15k | 68.00 | 220.59 | |
Progressive Corporation (PGR) | 0.0 | $19k | 264.00 | 71.97 | |
Western Union Company (WU) | 0.0 | $13k | 673.00 | 19.32 | |
Principal Financial (PFG) | 0.0 | $2.0k | 38.00 | 52.63 | |
Lincoln National Corporation (LNC) | 0.0 | $0 | 6.00 | 0.00 | |
Ameriprise Financial (AMP) | 0.0 | $2.0k | 16.00 | 125.00 | |
Northern Trust Corporation (NTRS) | 0.0 | $7.0k | 72.00 | 97.22 | |
Equifax (EFX) | 0.0 | $7.0k | 55.00 | 127.27 | |
Caterpillar (CAT) | 0.0 | $12k | 80.00 | 150.00 | |
Devon Energy Corporation (DVN) | 0.0 | $17k | 419.00 | 40.57 | |
Range Resources (RRC) | 0.0 | $2.0k | 90.00 | 22.22 | |
Republic Services (RSG) | 0.0 | $4.0k | 59.00 | 67.80 | |
Waste Management (WM) | 0.0 | $20k | 219.00 | 91.32 | |
Tractor Supply Company (TSCO) | 0.0 | $5.0k | 55.00 | 90.91 | |
Incyte Corporation (INCY) | 0.0 | $17k | 248.00 | 68.55 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $1.0k | 2.00 | 500.00 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $20k | 104.00 | 192.31 | |
CBS Corporation | 0.0 | $2.0k | 31.00 | 64.52 | |
Consolidated Edison (ED) | 0.0 | $6.0k | 74.00 | 81.08 | |
Apache Corporation | 0.0 | $999.960000 | 12.00 | 83.33 | |
Cerner Corporation | 0.0 | $16k | 243.00 | 65.84 | |
Cisco Systems (CSCO) | 0.0 | $19k | 389.00 | 48.84 | |
Continental Resources | 0.0 | $15k | 219.00 | 68.49 | |
Cummins (CMI) | 0.0 | $2.0k | 16.00 | 125.00 | |
Franklin Resources (BEN) | 0.0 | $3.0k | 102.00 | 29.41 | |
H&R Block (HRB) | 0.0 | $4.0k | 149.00 | 26.85 | |
Hologic (HOLX) | 0.0 | $11k | 276.00 | 39.86 | |
Mattel (MAT) | 0.0 | $2.0k | 128.00 | 15.62 | |
Noble Energy | 0.0 | $2.0k | 71.00 | 28.17 | |
Northrop Grumman Corporation (NOC) | 0.0 | $1.0k | 4.00 | 250.00 | |
PPG Industries (PPG) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Paychex (PAYX) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Polaris Industries (PII) | 0.0 | $13k | 124.00 | 104.84 | |
Sealed Air (SEE) | 0.0 | $1.0k | 27.00 | 37.04 | |
T. Rowe Price (TROW) | 0.0 | $10k | 90.00 | 111.11 | |
Travelers Companies (TRV) | 0.0 | $4.0k | 27.00 | 148.15 | |
Molson Coors Brewing Company (TAP) | 0.0 | $6.0k | 97.00 | 61.86 | |
Transocean (RIG) | 0.0 | $5.0k | 363.00 | 13.77 | |
Automatic Data Processing (ADP) | 0.0 | $8.0k | 53.00 | 150.94 | |
Harley-Davidson (HOG) | 0.0 | $0 | 9.00 | 0.00 | |
Vulcan Materials Company (VMC) | 0.0 | $2.0k | 19.00 | 105.26 | |
Electronic Arts (EA) | 0.0 | $2.0k | 17.00 | 117.65 | |
Western Digital (WDC) | 0.0 | $10k | 177.00 | 56.50 | |
Hanesbrands (HBI) | 0.0 | $6.0k | 335.00 | 17.91 | |
Las Vegas Sands (LVS) | 0.0 | $18k | 303.00 | 59.41 | |
DaVita (DVA) | 0.0 | $2.0k | 26.00 | 76.92 | |
Analog Devices (ADI) | 0.0 | $1.0k | 11.00 | 90.91 | |
United Rentals (URI) | 0.0 | $1.0k | 4.00 | 250.00 | |
AmerisourceBergen (COR) | 0.0 | $3.0k | 30.00 | 100.00 | |
Foot Locker (FL) | 0.0 | $10k | 187.00 | 53.48 | |
Xilinx | 0.0 | $3.0k | 36.00 | 83.33 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $999.900000 | 45.00 | 22.22 | |
Tyson Foods (TSN) | 0.0 | $12k | 197.00 | 60.91 | |
Kroger (KR) | 0.0 | $999.960000 | 26.00 | 38.46 | |
Newfield Exploration | 0.0 | $3.0k | 89.00 | 33.71 | |
Helmerich & Payne (HP) | 0.0 | $4.0k | 52.00 | 76.92 | |
Air Products & Chemicals (APD) | 0.0 | $2.0k | 14.00 | 142.86 | |
Red Hat | 0.0 | $9.0k | 66.00 | 136.36 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $1.0k | 43.00 | 23.26 | |
Anadarko Petroleum Corporation | 0.0 | $11k | 168.00 | 65.48 | |
Deere & Company (DE) | 0.0 | $1.0k | 6.00 | 166.67 | |
DISH Network | 0.0 | $3.0k | 90.00 | 33.33 | |
eBay (EBAY) | 0.0 | $13k | 392.00 | 33.16 | |
Halliburton Company (HAL) | 0.0 | $0 | 12.00 | 0.00 | |
Hess (HES) | 0.0 | $16k | 227.00 | 70.48 | |
Marsh & McLennan Companies (MMC) | 0.0 | $9.0k | 104.00 | 86.54 | |
Maxim Integrated Products | 0.0 | $5.0k | 95.00 | 52.63 | |
Philip Morris International (PM) | 0.0 | $3.0k | 41.00 | 73.17 | |
Symantec Corporation | 0.0 | $9.0k | 411.00 | 21.90 | |
Texas Instruments Incorporated (TXN) | 0.0 | $2.0k | 19.00 | 105.26 | |
Gap (GAP) | 0.0 | $1.0k | 43.00 | 23.26 | |
Ford Motor Company (F) | 0.0 | $17k | 1.8k | 9.27 | |
PG&E Corporation (PCG) | 0.0 | $5.0k | 104.00 | 48.08 | |
TJX Companies (TJX) | 0.0 | $6.0k | 52.00 | 115.38 | |
Henry Schein (HSIC) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Illinois Tool Works (ITW) | 0.0 | $2.0k | 13.00 | 153.85 | |
Marriott International (MAR) | 0.0 | $8.0k | 61.00 | 131.15 | |
Prudential Financial (PRU) | 0.0 | $999.990000 | 9.00 | 111.11 | |
Hershey Company (HSY) | 0.0 | $5.0k | 45.00 | 111.11 | |
Kellogg Company (K) | 0.0 | $1.0k | 10.00 | 100.00 | |
Dollar Tree (DLTR) | 0.0 | $1.0k | 16.00 | 62.50 | |
Advance Auto Parts (AAP) | 0.0 | $13k | 76.00 | 171.05 | |
AutoZone (AZO) | 0.0 | $1.0k | 1.00 | 1000.00 | |
Omni (OMC) | 0.0 | $999.940000 | 17.00 | 58.82 | |
AvalonBay Communities (AVB) | 0.0 | $1.0k | 4.00 | 250.00 | |
Vornado Realty Trust (VNO) | 0.0 | $5.0k | 66.00 | 75.76 | |
ConAgra Foods (CAG) | 0.0 | $3.0k | 89.00 | 33.71 | |
Dover Corporation (DOV) | 0.0 | $1.0k | 6.00 | 166.67 | |
PPL Corporation (PPL) | 0.0 | $999.960000 | 26.00 | 38.46 | |
Xcel Energy (XEL) | 0.0 | $12k | 245.00 | 48.98 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $1.0k | 4.00 | 250.00 | |
Applied Materials (AMAT) | 0.0 | $4.0k | 98.00 | 40.82 | |
First Solar (FSLR) | 0.0 | $5.0k | 101.00 | 49.50 | |
Oracle Corporation (ORCL) | 0.0 | $3.0k | 54.00 | 55.56 | |
Pioneer Natural Resources | 0.0 | $4.0k | 21.00 | 190.48 | |
Verisk Analytics (VRSK) | 0.0 | $18k | 148.00 | 121.62 | |
Netflix (NFLX) | 0.0 | $10k | 26.00 | 384.62 | |
Amphenol Corporation (APH) | 0.0 | $6.0k | 62.00 | 96.77 | |
Micron Technology (MU) | 0.0 | $2.0k | 53.00 | 37.74 | |
Juniper Networks (JNPR) | 0.0 | $4.0k | 119.00 | 33.61 | |
Invesco (IVZ) | 0.0 | $11k | 496.00 | 22.18 | |
salesforce (CRM) | 0.0 | $2.0k | 15.00 | 133.33 | |
Wyndham Worldwide Corporation | 0.0 | $2.0k | 36.00 | 55.56 | |
Entergy Corporation (ETR) | 0.0 | $6.0k | 70.00 | 85.71 | |
Illumina (ILMN) | 0.0 | $12k | 33.00 | 363.64 | |
Baidu (BIDU) | 0.0 | $3.0k | 14.00 | 214.29 | |
CF Industries Holdings (CF) | 0.0 | $6.0k | 106.00 | 56.60 | |
Edison International (EIX) | 0.0 | $20k | 290.00 | 68.97 | |
Key (KEY) | 0.0 | $6.0k | 284.00 | 21.13 | |
Alaska Air (ALK) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Lam Research Corporation (LRCX) | 0.0 | $9.0k | 62.00 | 145.16 | |
CenterPoint Energy (CNP) | 0.0 | $1.0k | 43.00 | 23.26 | |
Concho Resources | 0.0 | $1.0k | 8.00 | 125.00 | |
MetLife (MET) | 0.0 | $10k | 221.00 | 45.25 | |
Skechers USA (SKX) | 0.0 | $14k | 506.00 | 27.67 | |
Textron (TXT) | 0.0 | $17k | 232.00 | 73.28 | |
Cimarex Energy | 0.0 | $1.0k | 7.00 | 142.86 | |
Alexion Pharmaceuticals | 0.0 | $8.0k | 54.00 | 148.15 | |
British American Tobac (BTI) | 0.0 | $10k | 224.00 | 44.64 | |
BorgWarner (BWA) | 0.0 | $2.0k | 39.00 | 51.28 | |
Celgene Corporation | 0.0 | $4.0k | 45.00 | 88.89 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $9.0k | 84.00 | 107.14 | |
MGM Resorts International. (MGM) | 0.0 | $1.0k | 25.00 | 40.00 | |
United Therapeutics Corporation (UTHR) | 0.0 | $1.0k | 7.00 | 142.86 | |
United States Steel Corporation (X) | 0.0 | $10k | 314.00 | 31.85 | |
F5 Networks (FFIV) | 0.0 | $2.0k | 11.00 | 181.82 | |
VMware | 0.0 | $0 | 3.00 | 0.00 | |
HCP | 0.0 | $8.0k | 289.00 | 27.68 | |
EQT Corporation (EQT) | 0.0 | $0 | 5.00 | 0.00 | |
Boston Properties (BXP) | 0.0 | $3.0k | 25.00 | 120.00 | |
American International (AIG) | 0.0 | $5.0k | 91.00 | 54.95 | |
Kimco Realty Corporation (KIM) | 0.0 | $5.0k | 312.00 | 16.03 | |
Signet Jewelers (SIG) | 0.0 | $20k | 308.00 | 64.94 | |
General Motors Company (GM) | 0.0 | $10k | 296.00 | 33.78 | |
Kinder Morgan (KMI) | 0.0 | $7.0k | 371.00 | 18.87 | |
Pvh Corporation (PVH) | 0.0 | $2.0k | 13.00 | 153.85 | |
Ralph Lauren Corp (RL) | 0.0 | $14k | 103.00 | 135.92 | |
Tripadvisor (TRIP) | 0.0 | $3.0k | 65.00 | 46.15 | |
Michael Kors Holdings | 0.0 | $4.0k | 58.00 | 68.97 | |
Facebook Inc cl a (META) | 0.0 | $5.0k | 30.00 | 166.67 | |
Duke Energy (DUK) | 0.0 | $4.0k | 52.00 | 76.92 | |
L Brands | 0.0 | $2.0k | 74.00 | 27.03 | |
Liberty Global Inc Com Ser A | 0.0 | $2.0k | 54.00 | 37.04 | |
Sprint | 0.0 | $1.0k | 167.00 | 5.99 | |
Bluebird Bio (BLUE) | 0.0 | $9.0k | 65.00 | 138.46 | |
Perrigo Company (PRGO) | 0.0 | $16k | 230.00 | 69.57 | |
Equinix (EQIX) | 0.0 | $4.0k | 10.00 | 400.00 | |
Qorvo (QRVO) | 0.0 | $2.0k | 32.00 | 62.50 | |
Mylan Nv | 0.0 | $15k | 406.00 | 36.95 | |
Eversource Energy (ES) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Allergan | 0.0 | $2.0k | 9.00 | 222.22 | |
Wec Energy Group (WEC) | 0.0 | $0 | 6.00 | 0.00 | |
Kraft Heinz (KHC) | 0.0 | $5.0k | 99.00 | 50.51 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $2.0k | 87.00 | 22.99 | |
Hp (HPQ) | 0.0 | $1.0k | 37.00 | 27.03 | |
Dentsply Sirona (XRAY) | 0.0 | $20k | 523.00 | 38.24 | |
Arconic | 0.0 | $0 | 227k | 0.00 | |
Baker Hughes A Ge Company (BKR) | 0.0 | $6.0k | 165.00 | 36.36 | |
Xerox | 0.0 | $999.880000 | 28.00 | 35.71 | |
Jbg Smith Properties (JBGS) | 0.0 | $18k | 500.00 | 36.00 | |
Dowdupont | 0.0 | $6.0k | 90.00 | 66.67 | |
Whiting Petroleum Corp | 0.0 | $8.0k | 147.00 | 54.42 | |
Delphi Automotive Inc international (APTV) | 0.0 | $2.0k | 26.00 | 76.92 | |
Booking Holdings (BKNG) | 0.0 | $12k | 6.00 | 2000.00 |