Rice Hall James & Associates as of Sept. 30, 2018
Portfolio Holdings for Rice Hall James & Associates
Rice Hall James & Associates holds 300 positions in its portfolio as reported in the September 2018 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Dave & Buster's Entertainmnt (PLAY) | 2.8 | $79M | 1.2M | 66.22 | |
Premier (PINC) | 2.7 | $75M | 1.6M | 45.78 | |
Emergent BioSolutions (EBS) | 2.6 | $74M | 1.1M | 65.83 | |
Integrated Device Technology | 2.1 | $59M | 1.3M | 47.01 | |
Shutterfly | 1.9 | $54M | 826k | 65.89 | |
Ligand Pharmaceuticals In (LGND) | 1.9 | $53M | 191k | 274.49 | |
Strategic Education (STRA) | 1.9 | $53M | 384k | 137.03 | |
Tetra Tech (TTEK) | 1.9 | $52M | 763k | 68.30 | |
Semtech Corporation (SMTC) | 1.6 | $46M | 825k | 55.60 | |
Pool Corporation (POOL) | 1.6 | $44M | 264k | 166.88 | |
Trade Desk (TTD) | 1.2 | $34M | 227k | 150.91 | |
J Global (ZD) | 1.2 | $34M | 405k | 82.85 | |
Wix (WIX) | 1.2 | $34M | 280k | 119.70 | |
Teleflex Incorporated (TFX) | 1.2 | $33M | 122k | 266.09 | |
Supernus Pharmaceuticals (SUPN) | 1.1 | $32M | 639k | 50.35 | |
Stamps | 1.1 | $32M | 139k | 226.20 | |
Boingo Wireless | 1.1 | $31M | 895k | 34.90 | |
Lci Industries (LCII) | 1.1 | $31M | 377k | 82.80 | |
Vail Resorts (MTN) | 1.1 | $31M | 113k | 274.42 | |
WNS | 1.1 | $30M | 583k | 50.75 | |
Cypress Semiconductor Corporation | 1.1 | $30M | 2.1M | 14.49 | |
Masonite International (DOOR) | 1.1 | $30M | 461k | 64.10 | |
Cimpress N V Shs Euro | 1.1 | $30M | 216k | 136.61 | |
Bofi Holding (AX) | 1.1 | $29M | 852k | 34.39 | |
Biotelemetry | 1.0 | $29M | 451k | 64.45 | |
Nektar Therapeutics (NKTR) | 1.0 | $28M | 454k | 60.96 | |
Shutterstock (SSTK) | 1.0 | $27M | 494k | 54.58 | |
Conduent Incorporate (CNDT) | 0.9 | $25M | 1.1M | 22.52 | |
MasTec (MTZ) | 0.9 | $24M | 541k | 44.65 | |
Bank Ozk (OZK) | 0.9 | $24M | 641k | 37.96 | |
Air Transport Services (ATSG) | 0.9 | $24M | 1.1M | 21.47 | |
Aaron's | 0.8 | $24M | 435k | 54.46 | |
Cheesecake Factory Incorporated (CAKE) | 0.8 | $24M | 441k | 53.54 | |
NuVasive | 0.8 | $23M | 330k | 70.98 | |
Spx Flow | 0.8 | $24M | 452k | 52.00 | |
Maximus (MMS) | 0.8 | $23M | 354k | 65.06 | |
ON Semiconductor (ON) | 0.8 | $23M | 1.2M | 18.43 | |
Pegasystems (PEGA) | 0.8 | $23M | 359k | 62.60 | |
Children's Place Retail Stores (PLCE) | 0.8 | $23M | 178k | 127.80 | |
Criteo Sa Ads (CRTO) | 0.8 | $22M | 973k | 22.94 | |
Epam Systems (EPAM) | 0.8 | $22M | 161k | 137.70 | |
Ptc (PTC) | 0.8 | $22M | 206k | 106.19 | |
Performance Food (PFGC) | 0.8 | $22M | 654k | 33.30 | |
Ceva (CEVA) | 0.8 | $22M | 749k | 28.75 | |
Echo Global Logistics | 0.8 | $21M | 683k | 30.95 | |
Cambrex Corporation | 0.7 | $21M | 304k | 68.40 | |
Xpo Logistics Inc equity (XPO) | 0.7 | $21M | 182k | 114.17 | |
Encompass Health Corp (EHC) | 0.7 | $20M | 258k | 77.95 | |
On Assignment (ASGN) | 0.7 | $20M | 255k | 78.93 | |
Great Wastern Ban | 0.7 | $20M | 466k | 42.19 | |
Albany International (AIN) | 0.7 | $19M | 241k | 79.50 | |
Omnicell (OMCL) | 0.7 | $19M | 263k | 71.90 | |
Party City Hold | 0.7 | $19M | 1.4M | 13.55 | |
Columbus McKinnon (CMCO) | 0.7 | $19M | 476k | 39.54 | |
Oil States International (OIS) | 0.7 | $19M | 565k | 33.20 | |
Ensign (ENSG) | 0.7 | $19M | 495k | 37.92 | |
Now (DNOW) | 0.7 | $19M | 1.1M | 16.55 | |
Medidata Solutions | 0.7 | $19M | 252k | 73.31 | |
Interface (TILE) | 0.7 | $18M | 786k | 23.35 | |
Carpenter Technology Corporation (CRS) | 0.6 | $18M | 299k | 58.95 | |
Acadia Healthcare (ACHC) | 0.6 | $17M | 492k | 35.20 | |
Hain Celestial (HAIN) | 0.6 | $17M | 629k | 27.12 | |
Aerie Pharmaceuticals | 0.6 | $17M | 278k | 61.55 | |
Methode Electronics (MEI) | 0.6 | $17M | 460k | 36.20 | |
Oxford Industries (OXM) | 0.6 | $17M | 187k | 90.20 | |
Apogee Enterprises (APOG) | 0.6 | $16M | 396k | 41.32 | |
Calavo Growers (CVGW) | 0.6 | $16M | 169k | 96.60 | |
ACI Worldwide (ACIW) | 0.6 | $16M | 573k | 28.14 | |
Ii-vi | 0.6 | $16M | 342k | 47.30 | |
Pacira Pharmaceuticals (PCRX) | 0.6 | $16M | 329k | 49.15 | |
Globus Med Inc cl a (GMED) | 0.6 | $16M | 286k | 56.76 | |
Acxiom Corporation | 0.6 | $16M | 320k | 49.41 | |
Diplomat Pharmacy | 0.6 | $16M | 809k | 19.41 | |
Ingevity (NGVT) | 0.6 | $16M | 153k | 101.88 | |
Mercury Computer Systems (MRCY) | 0.6 | $15M | 276k | 55.32 | |
UMB Financial Corporation (UMBF) | 0.6 | $15M | 216k | 70.90 | |
CalAmp | 0.6 | $15M | 642k | 23.96 | |
Banner Corp (BANR) | 0.6 | $15M | 248k | 62.17 | |
Five Below (FIVE) | 0.5 | $15M | 115k | 130.06 | |
KAR Auction Services (KAR) | 0.5 | $15M | 247k | 59.69 | |
Evoqua Water Technologies Corp | 0.5 | $15M | 838k | 17.78 | |
Beacon Roofing Supply (BECN) | 0.5 | $15M | 401k | 36.19 | |
Lindsay Corporation (LNN) | 0.5 | $15M | 146k | 100.24 | |
Six Flags Entertainment (SIX) | 0.5 | $15M | 210k | 69.82 | |
Glacier Ban (GBCI) | 0.5 | $14M | 328k | 43.09 | |
Power Integrations (POWI) | 0.5 | $14M | 219k | 63.20 | |
MSC Industrial Direct (MSM) | 0.5 | $14M | 158k | 88.11 | |
Verint Systems (VRNT) | 0.5 | $14M | 273k | 50.10 | |
Brooks Automation (AZTA) | 0.5 | $13M | 358k | 35.03 | |
Imax Corp Cad (IMAX) | 0.4 | $11M | 438k | 25.80 | |
LKQ Corporation (LKQ) | 0.4 | $11M | 341k | 31.67 | |
Chico's FAS | 0.4 | $11M | 1.3M | 8.67 | |
Puma Biotechnology (PBYI) | 0.4 | $11M | 239k | 45.85 | |
Gartner (IT) | 0.4 | $11M | 68k | 158.49 | |
BioSpecifics Technologies | 0.4 | $11M | 182k | 58.49 | |
Us Silica Hldgs (SLCA) | 0.3 | $9.9M | 523k | 18.83 | |
TTM Technologies (TTMI) | 0.3 | $9.3M | 586k | 15.91 | |
Firstcash | 0.3 | $8.7M | 106k | 82.00 | |
Grand Canyon Education (LOPE) | 0.3 | $8.5M | 76k | 112.80 | |
Progenics Pharmaceuticals | 0.3 | $8.4M | 1.3M | 6.27 | |
Collegium Pharmaceutical Inc Common Stock Usd (COLL) | 0.3 | $8.3M | 566k | 14.74 | |
Tractor Supply Company (TSCO) | 0.3 | $8.2M | 91k | 90.88 | |
Keryx Biopharmaceuticals | 0.3 | $7.6M | 2.2M | 3.40 | |
Advance Auto Parts (AAP) | 0.3 | $7.4M | 44k | 168.33 | |
Medifast (MED) | 0.3 | $7.3M | 33k | 221.54 | |
Weight Watchers International | 0.2 | $7.1M | 99k | 71.99 | |
Esterline Technologies Corporation | 0.2 | $6.9M | 76k | 90.95 | |
Federal Agricultural Mortgage (AGM) | 0.2 | $6.7M | 92k | 72.18 | |
Optinose (OPTN) | 0.2 | $6.7M | 538k | 12.43 | |
TransDigm Group Incorporated (TDG) | 0.2 | $6.3M | 17k | 372.31 | |
Willdan (WLDN) | 0.2 | $6.0M | 176k | 33.96 | |
Jazz Pharmaceuticals (JAZZ) | 0.2 | $5.9M | 35k | 168.14 | |
CoStar (CSGP) | 0.2 | $5.5M | 13k | 420.81 | |
Insmed (INSM) | 0.2 | $5.6M | 277k | 20.22 | |
Tower Semiconductor (TSEM) | 0.2 | $5.7M | 263k | 21.76 | |
Aclaris Therapeutics (ACRS) | 0.2 | $5.7M | 390k | 14.52 | |
BioMarin Pharmaceutical (BMRN) | 0.2 | $5.1M | 53k | 96.97 | |
Mix Telematics Ltd - | 0.2 | $5.0M | 344k | 14.44 | |
Ints Intl | 0.2 | $4.9M | 347k | 14.04 | |
International Flavors & Fragrances (IFF) | 0.2 | $4.4M | 32k | 139.10 | |
Clovis Oncology | 0.2 | $4.4M | 149k | 29.37 | |
Polaris Industries (PII) | 0.1 | $4.3M | 42k | 100.94 | |
Prestige Brands Holdings (PBH) | 0.1 | $4.3M | 114k | 37.89 | |
Ituran Location And Control (ITRN) | 0.1 | $4.1M | 120k | 34.40 | |
BJ's Restaurants (BJRI) | 0.1 | $4.1M | 57k | 72.19 | |
Johnson & Johnson (JNJ) | 0.1 | $4.0M | 29k | 138.18 | |
Cisco Systems (CSCO) | 0.1 | $3.8M | 78k | 48.65 | |
Franklin Covey (FC) | 0.1 | $4.0M | 168k | 23.65 | |
Century Casinos (CNTY) | 0.1 | $4.0M | 543k | 7.46 | |
Edwards Lifesciences (EW) | 0.1 | $3.7M | 21k | 174.10 | |
Berkshire Hathaway (BRK.B) | 0.1 | $3.2M | 15k | 214.13 | |
Kirby Corporation (KEX) | 0.1 | $3.3M | 40k | 82.24 | |
Carbonite | 0.1 | $3.3M | 93k | 35.65 | |
Vulcan Materials Company (VMC) | 0.1 | $3.0M | 27k | 111.20 | |
Zimmer Holdings (ZBH) | 0.1 | $3.1M | 24k | 131.45 | |
Carlisle Companies (CSL) | 0.1 | $3.0M | 25k | 121.81 | |
NeoGenomics (NEO) | 0.1 | $3.0M | 198k | 15.35 | |
Bio-techne Corporation (TECH) | 0.1 | $3.0M | 15k | 204.11 | |
Steris | 0.1 | $3.0M | 26k | 114.39 | |
Clarus Corp (CLAR) | 0.1 | $3.0M | 270k | 11.05 | |
Teradata Corporation (TDC) | 0.1 | $2.7M | 72k | 37.72 | |
FLIR Systems | 0.1 | $2.8M | 46k | 61.47 | |
Ciena Corporation (CIEN) | 0.1 | $2.7M | 87k | 31.23 | |
Xylem (XYL) | 0.1 | $2.7M | 34k | 79.87 | |
Snap-on Incorporated (SNA) | 0.1 | $2.6M | 14k | 183.61 | |
Columbia Sportswear Company (COLM) | 0.1 | $2.6M | 28k | 93.05 | |
MTS Systems Corporation | 0.1 | $2.4M | 44k | 54.75 | |
Grubhub | 0.1 | $2.6M | 19k | 138.61 | |
Mcbc Holdings | 0.1 | $2.5M | 70k | 35.89 | |
Hubbell (HUBB) | 0.1 | $2.6M | 19k | 133.57 | |
Solaris Oilfield Infrstr (SOI) | 0.1 | $2.4M | 126k | 18.89 | |
Pq Group Hldgs | 0.1 | $2.6M | 147k | 17.47 | |
Core Laboratories | 0.1 | $2.2M | 19k | 115.84 | |
STAAR Surgical Company (STAA) | 0.1 | $2.1M | 44k | 48.00 | |
Qualcomm (QCOM) | 0.1 | $2.3M | 32k | 72.03 | |
WABCO Holdings | 0.1 | $2.2M | 19k | 117.92 | |
Toro Company (TTC) | 0.1 | $2.1M | 36k | 59.97 | |
Dolby Laboratories (DLB) | 0.1 | $2.2M | 31k | 69.98 | |
Zions Bancorporation (ZION) | 0.1 | $2.3M | 45k | 50.15 | |
Virtusa Corporation | 0.1 | $2.2M | 41k | 53.72 | |
Inter Parfums (IPAR) | 0.1 | $2.2M | 35k | 64.45 | |
Sterling Construction Company (STRL) | 0.1 | $2.3M | 160k | 14.32 | |
Natural Grocers By Vitamin C (NGVC) | 0.1 | $2.3M | 137k | 16.89 | |
Care | 0.1 | $2.3M | 103k | 22.11 | |
Kornit Digital (KRNT) | 0.1 | $2.1M | 96k | 21.90 | |
Tactile Systems Technology, In (TCMD) | 0.1 | $2.1M | 30k | 71.05 | |
Dmc Global (BOOM) | 0.1 | $2.3M | 55k | 40.80 | |
Hasbro (HAS) | 0.1 | $2.1M | 20k | 105.11 | |
NVIDIA Corporation (NVDA) | 0.1 | $2.0M | 7.0k | 281.01 | |
Dover Corporation (DOV) | 0.1 | $2.0M | 23k | 88.55 | |
IDEX Corporation (IEX) | 0.1 | $2.1M | 14k | 150.66 | |
Resources Connection (RGP) | 0.1 | $1.9M | 114k | 16.60 | |
Umpqua Holdings Corporation | 0.1 | $1.9M | 93k | 20.80 | |
ESCO Technologies (ESE) | 0.1 | $2.0M | 30k | 68.04 | |
CIRCOR International | 0.1 | $1.9M | 40k | 47.51 | |
Euronet Worldwide (EEFT) | 0.1 | $1.9M | 19k | 100.23 | |
LivePerson (LPSN) | 0.1 | $1.9M | 75k | 25.95 | |
Cbiz (CBZ) | 0.1 | $2.0M | 85k | 23.70 | |
Aar (AIR) | 0.1 | $2.0M | 41k | 47.90 | |
Exponent (EXPO) | 0.1 | $2.0M | 37k | 53.60 | |
Gentex Corporation (GNTX) | 0.1 | $2.0M | 94k | 21.46 | |
Marcus Corporation (MCS) | 0.1 | $1.8M | 44k | 42.06 | |
Hackett (HCKT) | 0.1 | $2.0M | 102k | 20.15 | |
Lydall | 0.1 | $2.0M | 46k | 43.09 | |
Heritage Financial Corporation (HFWA) | 0.1 | $2.0M | 58k | 35.14 | |
LeMaitre Vascular (LMAT) | 0.1 | $1.8M | 47k | 38.74 | |
Vocera Communications | 0.1 | $2.0M | 54k | 36.58 | |
Model N (MODN) | 0.1 | $2.1M | 132k | 15.85 | |
Pinnacle Foods Inc De | 0.1 | $2.0M | 31k | 64.81 | |
Cdw (CDW) | 0.1 | $2.1M | 24k | 88.93 | |
Materalise Nv (MTLS) | 0.1 | $1.8M | 133k | 13.80 | |
Kimball Electronics (KE) | 0.1 | $2.0M | 104k | 19.65 | |
Arris | 0.1 | $1.9M | 75k | 25.99 | |
Us Foods Hldg Corp call (USFD) | 0.1 | $2.0M | 66k | 30.81 | |
Tpi Composites (TPIC) | 0.1 | $1.8M | 64k | 28.55 | |
Ncs Multistage Holdings | 0.1 | $1.9M | 118k | 16.51 | |
eBay (EBAY) | 0.1 | $1.7M | 50k | 33.03 | |
Robert Half International (RHI) | 0.1 | $1.6M | 23k | 70.37 | |
Perficient (PRFT) | 0.1 | $1.7M | 62k | 26.65 | |
Core-Mark Holding Company | 0.1 | $1.8M | 52k | 33.96 | |
Centene Corporation (CNC) | 0.1 | $1.6M | 11k | 144.80 | |
DXP Enterprises (DXPE) | 0.1 | $1.6M | 39k | 40.06 | |
Repligen Corporation (RGEN) | 0.1 | $1.8M | 32k | 55.45 | |
Park-Ohio Holdings (PKOH) | 0.1 | $1.6M | 41k | 38.35 | |
SurModics (SRDX) | 0.1 | $1.8M | 24k | 74.65 | |
Axt (AXTI) | 0.1 | $1.7M | 234k | 7.15 | |
National Instruments | 0.1 | $1.7M | 36k | 48.32 | |
Anika Therapeutics (ANIK) | 0.1 | $1.8M | 43k | 42.19 | |
Silicom (SILC) | 0.1 | $1.8M | 45k | 40.56 | |
Sp Plus (SP) | 0.1 | $1.7M | 47k | 36.49 | |
Del Taco Restaurants | 0.1 | $1.7M | 142k | 11.81 | |
First Busey Corp Class A Common (BUSE) | 0.1 | $1.8M | 59k | 31.05 | |
Associated Cap Group Inc cl a (AC) | 0.1 | $1.6M | 38k | 42.54 | |
Donnelley Finl Solutions (DFIN) | 0.1 | $1.7M | 94k | 17.92 | |
Airgain (AIRG) | 0.1 | $1.8M | 137k | 13.14 | |
Ribbon Communication (RBBN) | 0.1 | $1.8M | 263k | 6.83 | |
SYSCO Corporation (SYY) | 0.1 | $1.5M | 21k | 73.27 | |
Pepsi (PEP) | 0.1 | $1.3M | 11k | 111.82 | |
Jacobs Engineering | 0.1 | $1.4M | 19k | 76.49 | |
Farmer Brothers (FARM) | 0.1 | $1.5M | 58k | 26.40 | |
Modine Manufacturing (MOD) | 0.1 | $1.5M | 103k | 14.90 | |
Titan Machinery (TITN) | 0.1 | $1.3M | 83k | 15.48 | |
Valmont Industries (VMI) | 0.1 | $1.5M | 11k | 138.49 | |
Landec Corporation (LFCR) | 0.1 | $1.5M | 106k | 14.40 | |
U.S. Physical Therapy (USPH) | 0.1 | $1.4M | 12k | 118.57 | |
ePlus (PLUS) | 0.1 | $1.4M | 15k | 92.70 | |
Mesa Laboratories (MLAB) | 0.1 | $1.5M | 8.1k | 185.59 | |
Vonage Holdings | 0.1 | $1.5M | 108k | 14.16 | |
Express | 0.1 | $1.5M | 137k | 11.06 | |
Mitek Systems (MITK) | 0.1 | $1.4M | 198k | 7.05 | |
Abbvie (ABBV) | 0.1 | $1.4M | 14k | 94.57 | |
Biosante Pharmaceuticals (ANIP) | 0.1 | $1.5M | 26k | 56.54 | |
Carolina Financial | 0.1 | $1.5M | 39k | 37.71 | |
Eagle Pharmaceuticals (EGRX) | 0.1 | $1.4M | 21k | 69.32 | |
Peoples Utah Ban | 0.1 | $1.5M | 45k | 33.94 | |
Cryoport Inc Com Par $0 001 (CYRX) | 0.1 | $1.3M | 103k | 12.81 | |
Willis Towers Watson (WTW) | 0.1 | $1.3M | 9.2k | 140.92 | |
Guaranty Bancshares (GNTY) | 0.1 | $1.3M | 44k | 30.22 | |
Nlight (LASR) | 0.1 | $1.5M | 67k | 22.21 | |
Exxon Mobil Corporation (XOM) | 0.0 | $981k | 12k | 85.02 | |
Abbott Laboratories (ABT) | 0.0 | $1.1M | 15k | 73.37 | |
Walt Disney Company (DIS) | 0.0 | $1.2M | 9.9k | 116.92 | |
Harris Corporation | 0.0 | $1.0M | 6.1k | 169.25 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $1.1M | 9.4k | 117.72 | |
CRA International (CRAI) | 0.0 | $1.0M | 20k | 50.21 | |
DSP | 0.0 | $1.1M | 89k | 11.90 | |
Nautilus (BFXXQ) | 0.0 | $1.2M | 88k | 13.95 | |
Napco Security Systems (NSSC) | 0.0 | $1.1M | 75k | 14.95 | |
Asure Software (ASUR) | 0.0 | $1.2M | 96k | 12.42 | |
Expedia (EXPE) | 0.0 | $1.1M | 8.5k | 130.46 | |
Lantheus Holdings Inc Common Stock Usd 0.01 (LNTH) | 0.0 | $1.2M | 79k | 14.95 | |
Lions Gate Entmnt Corp cl a vtg (LGF.A) | 0.0 | $1.1M | 44k | 24.40 | |
Aquantia Corp | 0.0 | $1.1M | 84k | 12.78 | |
International Money Express (IMXI) | 0.0 | $1.1M | 91k | 12.02 | |
Chevron Corporation (CVX) | 0.0 | $743k | 6.1k | 122.30 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $902k | 7.9k | 113.64 | |
iShares Russell 2000 Index (IWM) | 0.0 | $722k | 4.3k | 168.49 | |
PGT | 0.0 | $895k | 41k | 21.60 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $948k | 4.4k | 215.16 | |
Radiant Logistics (RLGT) | 0.0 | $768k | 130k | 5.91 | |
Castlight Health | 0.0 | $789k | 292k | 2.70 | |
Novocure Ltd ord (NVCR) | 0.0 | $770k | 15k | 52.43 | |
Senseonics Hldgs (SENS) | 0.0 | $761k | 160k | 4.77 | |
Moody's Corporation (MCO) | 0.0 | $505k | 3.0k | 167.27 | |
Wal-Mart Stores (WMT) | 0.0 | $502k | 5.4k | 93.83 | |
Waste Management (WM) | 0.0 | $633k | 7.0k | 90.43 | |
National-Oilwell Var | 0.0 | $458k | 11k | 43.10 | |
Merck & Co (MRK) | 0.0 | $545k | 7.7k | 70.91 | |
Vanda Pharmaceuticals (VNDA) | 0.0 | $565k | 25k | 22.95 | |
Unifi (UFI) | 0.0 | $550k | 19k | 28.31 | |
Pointer Telocation | 0.0 | $569k | 44k | 13.01 | |
Xo Group | 0.0 | $484k | 14k | 34.45 | |
Revance Therapeutics (RVNC) | 0.0 | $606k | 24k | 24.86 | |
Lindblad Expeditions Hldgs I (LIND) | 0.0 | $514k | 35k | 14.87 | |
Csw Industrials (CSWI) | 0.0 | $550k | 10k | 53.74 | |
Meet | 0.0 | $533k | 108k | 4.95 | |
Apergy Corp | 0.0 | $503k | 12k | 43.56 | |
BP (BP) | 0.0 | $213k | 4.6k | 46.15 | |
Microsoft Corporation (MSFT) | 0.0 | $212k | 1.9k | 114.59 | |
Denny's Corporation (DENN) | 0.0 | $208k | 14k | 14.71 | |
JPMorgan Chase & Co. (JPM) | 0.0 | $232k | 2.1k | 112.73 | |
Eli Lilly & Co. (LLY) | 0.0 | $267k | 2.5k | 107.23 | |
Bristol Myers Squibb (BMY) | 0.0 | $286k | 4.6k | 62.07 | |
3M Company (MMM) | 0.0 | $211k | 1.0k | 210.79 | |
At&t (T) | 0.0 | $358k | 11k | 33.56 | |
Intel Corporation (INTC) | 0.0 | $378k | 8.0k | 47.25 | |
Apple (AAPL) | 0.0 | $203k | 900.00 | 225.56 | |
Berkshire Hathaway (BRK.A) | 0.0 | $320k | 1.00 | 320000.00 | |
Procter & Gamble Company (PG) | 0.0 | $220k | 2.6k | 83.36 | |
Xcel Energy (XEL) | 0.0 | $230k | 4.9k | 47.22 | |
WD-40 Company (WDFC) | 0.0 | $284k | 1.7k | 172.12 | |
Utah Medical Products (UTMD) | 0.0 | $321k | 3.4k | 94.16 | |
Oneok (OKE) | 0.0 | $339k | 5.0k | 67.80 | |
iShares Russell Microcap Index (IWC) | 0.0 | $383k | 3.6k | 106.30 | |
Akebia Therapeutics (AKBA) | 0.0 | $355k | 40k | 8.83 | |
Adamas Pharmaceuticals | 0.0 | $343k | 17k | 20.04 | |
Truecar (TRUE) | 0.0 | $347k | 25k | 14.11 | |
Sportsmans Whse Hldgs (SPWH) | 0.0 | $73k | 13k | 5.82 | |
Coda Octopus Group (CODA) | 0.0 | $116k | 19k | 6.04 | |
Autobytel Ord | 0.0 | $51k | 17k | 2.97 |