Rothschild Investment Corp as of Dec. 31, 2020
Portfolio Holdings for Rothschild Investment Corp
Rothschild Investment Corp holds 457 positions in its portfolio as reported in the December 2020 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 5.2 | $54M | 407k | 132.76 | |
JPMorgan Chase & Co. (JPM) | 2.1 | $22M | 170k | 127.07 | |
Alphabet Inc Class A cs (GOOGL) | 1.9 | $20M | 11k | 1753.68 | |
Abbvie (ABBV) | 1.8 | $19M | 178k | 107.15 | |
Amgen (AMGN) | 1.8 | $19M | 81k | 229.92 | |
Microsoft Corporation (MSFT) | 1.7 | $18M | 81k | 222.43 | |
Johnson & Johnson (JNJ) | 1.7 | $18M | 115k | 157.38 | |
Berkshire Hathaway (BRK.B) | 1.6 | $16M | 70k | 231.88 | |
Thermo Fisher Scientific (TMO) | 1.5 | $16M | 34k | 465.78 | |
Walt Disney Company (DIS) | 1.4 | $15M | 81k | 181.28 | |
Costco Wholesale Corporation (COST) | 1.4 | $14M | 38k | 376.78 | |
Palo Alto Networks (PANW) | 1.4 | $14M | 40k | 355.38 | |
Honeywell International (HON) | 1.3 | $14M | 65k | 212.70 | |
Alphabet Inc Class C cs (GOOG) | 1.3 | $14M | 7.7k | 1754.24 | |
Lockheed Martin Corporation (LMT) | 1.3 | $13M | 37k | 354.99 | |
Dow (DOW) | 1.1 | $11M | 203k | 55.50 | |
Discover Financial Services (DFS) | 1.0 | $11M | 118k | 90.53 | |
Capital Income Bldr Fd Cl F 3 MF (CFIHX) | 1.0 | $11M | 169k | 62.97 | |
Yeti Hldgs (YETI) | 1.0 | $11M | 156k | 67.89 | |
Peloton Interactive Inc cl a (PTON) | 1.0 | $11M | 70k | 151.73 | |
SYSCO Corporation (SYY) | 1.0 | $10M | 140k | 74.26 | |
Poplar Forest Partners Institu MF (IPFPX) | 1.0 | $10M | 239k | 43.05 | |
Qualcomm (QCOM) | 1.0 | $9.9M | 65k | 152.34 | |
Boeing Company (BA) | 0.9 | $9.8M | 46k | 214.06 | |
Waste Management (WM) | 0.9 | $9.7M | 82k | 117.93 | |
Cisco Systems (CSCO) | 0.9 | $9.4M | 210k | 44.75 | |
Verizon Communications (VZ) | 0.9 | $9.4M | 159k | 58.75 | |
Invesco Etf Trust Ftse Rafi Us Exch (PRF) | 0.9 | $8.8M | 66k | 133.20 | |
Stryker Corporation (SYK) | 0.8 | $8.7M | 35k | 245.05 | |
Amazon (AMZN) | 0.8 | $8.6M | 2.6k | 3256.94 | |
Public Storage (PSA) | 0.8 | $8.6M | 37k | 230.92 | |
Spdr S&p 500 Etf Tr Unit Ser 1 Exch (SPY) | 0.8 | $8.3M | 22k | 373.86 | |
General Dynamics Corporation (GD) | 0.8 | $7.9M | 53k | 148.81 | |
Invitation Homes (INVH) | 0.8 | $7.8M | 264k | 29.70 | |
CVS Caremark Corporation (CVS) | 0.7 | $7.7M | 112k | 68.30 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.7 | $7.7M | 54k | 141.18 | |
Draftkings Inc Com Cl A | 0.7 | $7.6M | 164k | 46.56 | |
NVIDIA Corporation (NVDA) | 0.7 | $7.4M | 14k | 522.20 | |
Facebook Inc cl a (META) | 0.7 | $7.2M | 27k | 273.18 | |
TJX Companies (TJX) | 0.7 | $7.2M | 106k | 68.29 | |
Walgreen Boots Alliance (WBA) | 0.7 | $6.9M | 174k | 39.83 | |
Vanguard Growth ETF (VUG) | 0.7 | $6.9M | 27k | 253.35 | |
Bristol Myers Squibb (BMY) | 0.7 | $6.8M | 110k | 61.97 | |
Visa (V) | 0.7 | $6.8M | 31k | 218.62 | |
Pfizer (PFE) | 0.6 | $6.7M | 183k | 36.81 | |
Grandeur Peak Global Opp Fd In MF | 0.6 | $6.7M | 1.3M | 4.98 | |
Annaly Capital Management | 0.6 | $6.5M | 772k | 8.45 | |
American Dev Wrld Grwth&inc MF (DWGHX) | 0.6 | $6.5M | 516k | 12.53 | |
Grandeur Peak Glbl Stalwarts C MF | 0.6 | $6.3M | 291k | 21.61 | |
Merck & Co (MRK) | 0.6 | $6.0M | 74k | 81.80 | |
Blackstone Group Inc Com Cl A (BX) | 0.6 | $5.9M | 91k | 64.81 | |
Vanguard Extended Market ETF (VXF) | 0.6 | $5.9M | 36k | 164.67 | |
Home Depot (HD) | 0.6 | $5.8M | 22k | 265.60 | |
McDonald's Corporation (MCD) | 0.5 | $5.6M | 26k | 214.68 | |
American Balanced Fd Cl F3 Bal Mf (AFMBX) | 0.5 | $5.6M | 186k | 30.18 | |
Advisors Ser Tr Poplar Frst MF (IPFCX) | 0.5 | $5.6M | 212k | 26.33 | |
Intel Corporation (INTC) | 0.5 | $5.5M | 111k | 49.82 | |
At&t (T) | 0.5 | $5.4M | 189k | 28.76 | |
Oracle Corporation (ORCL) | 0.5 | $5.4M | 84k | 64.67 | |
Wal-Mart Stores (WMT) | 0.5 | $5.3M | 37k | 144.16 | |
iShares Russell 1000 Growth Index (IWF) | 0.5 | $5.3M | 22k | 241.14 | |
Invesco Etf Tr Ii Ftse Rafi Em Exch (PXH) | 0.5 | $5.1M | 242k | 21.16 | |
Capital Income Bldr In Shs Cl MF (CAIFX) | 0.5 | $5.0M | 80k | 62.94 | |
International Business Machines (IBM) | 0.5 | $5.0M | 40k | 125.89 | |
Abbott Laboratories (ABT) | 0.5 | $4.9M | 44k | 109.49 | |
Bank of America Corporation (BAC) | 0.5 | $4.8M | 159k | 30.31 | |
American International (AIG) | 0.4 | $4.6M | 121k | 37.86 | |
Grandeur Peak Intl Stalwarts C MF | 0.4 | $4.5M | 204k | 22.21 | |
Compugen (CGEN) | 0.4 | $4.5M | 374k | 12.11 | |
Booking Holdings (BKNG) | 0.4 | $4.5M | 2.0k | 2227.23 | |
Ishares Tr Russell1000val Exch (IWD) | 0.4 | $4.3M | 32k | 136.73 | |
Illinois Tool Works (ITW) | 0.4 | $4.2M | 21k | 203.90 | |
Procter & Gamble Company (PG) | 0.4 | $4.0M | 29k | 139.14 | |
MetLife (MET) | 0.4 | $3.9M | 84k | 46.95 | |
Royce Value Tr Cle Fds (RVT) | 0.4 | $3.9M | 242k | 16.14 | |
Lowe's Companies (LOW) | 0.4 | $3.9M | 24k | 160.51 | |
Ishares Tr Russell 2000 Exch (IWM) | 0.4 | $3.7M | 19k | 196.05 | |
Deere & Company (DE) | 0.3 | $3.6M | 13k | 269.04 | |
Duke Energy (DUK) | 0.3 | $3.5M | 38k | 91.57 | |
Canadian Natl Ry (CNI) | 0.3 | $3.4M | 31k | 109.86 | |
Jvm Multi-family Premier Fund LP | 0.3 | $3.4M | 3.00 | 1116666.67 | |
Invesco (IVZ) | 0.3 | $3.2M | 185k | 17.43 | |
Applied Materials (AMAT) | 0.3 | $3.2M | 37k | 86.30 | |
Tencent Hldgs Adr (TCEHY) | 0.3 | $3.2M | 45k | 71.89 | |
FedEx Corporation (FDX) | 0.3 | $3.2M | 12k | 259.49 | |
Corning Incorporated (GLW) | 0.3 | $3.2M | 88k | 35.99 | |
Discovery Communications | 0.3 | $3.2M | 105k | 30.09 | |
Stanley Black & Decker (SWK) | 0.3 | $3.1M | 18k | 178.51 | |
KLA-Tencor Corporation (KLAC) | 0.3 | $3.1M | 12k | 258.94 | |
Starwood Property Trust (STWD) | 0.3 | $2.9M | 149k | 19.30 | |
Magellan Midstream Partners LP | 0.3 | $2.9M | 67k | 42.43 | |
Uber Technologies (UBER) | 0.3 | $2.8M | 56k | 51.00 | |
Invesco Exchange Traded Fd T s&p500 pur val (RPV) | 0.3 | $2.8M | 46k | 61.46 | |
Grandeur Peak Emerging Mkts Op MF | 0.3 | $2.8M | 168k | 16.72 | |
Capital World Grwth And MF (FWGIX) | 0.3 | $2.8M | 47k | 59.35 | |
Ventas (VTR) | 0.3 | $2.8M | 56k | 49.04 | |
Invesco Qqq Tr Unit Ser 1 Exch (QQQ) | 0.3 | $2.7M | 8.8k | 313.70 | |
Norfolk Southern (NSC) | 0.3 | $2.7M | 12k | 237.57 | |
Pepsi (PEP) | 0.3 | $2.7M | 18k | 148.21 | |
Eli Lilly & Co. (LLY) | 0.3 | $2.7M | 16k | 168.86 | |
Starbucks Corporation (SBUX) | 0.3 | $2.6M | 25k | 106.98 | |
Coca-Cola Company (KO) | 0.2 | $2.6M | 47k | 54.87 | |
Chevron Corporation (CVX) | 0.2 | $2.5M | 29k | 84.46 | |
Wec Energy Group (WEC) | 0.2 | $2.5M | 27k | 92.03 | |
3M Company (MMM) | 0.2 | $2.4M | 14k | 174.80 | |
Kkr & Co (KKR) | 0.2 | $2.3M | 58k | 40.49 | |
Gw Pharmaceuticals Plc ads | 0.2 | $2.2M | 19k | 115.39 | |
Aon (AON) | 0.2 | $2.2M | 10k | 211.29 | |
Pinnacle West Capital Corporation (PNW) | 0.2 | $2.1M | 27k | 79.93 | |
Linde | 0.2 | $2.1M | 8.1k | 263.48 | |
Ishares Tr core div grwth (DGRO) | 0.2 | $2.1M | 47k | 44.83 | |
Exxon Mobil Corporation (XOM) | 0.2 | $2.0M | 49k | 41.23 | |
Mutual Fd Ser Tr Alphacentric MF (IOFIX) | 0.2 | $2.0M | 183k | 11.03 | |
Universal Display Corporation (OLED) | 0.2 | $2.0M | 8.7k | 229.81 | |
Nucor Corporation (NUE) | 0.2 | $2.0M | 37k | 53.20 | |
Southern Company (SO) | 0.2 | $2.0M | 32k | 61.44 | |
Income Fd Amer Inc Cl F3 MF (FIFAX) | 0.2 | $1.9M | 83k | 23.52 | |
Phillips 66 (PSX) | 0.2 | $1.9M | 28k | 69.92 | |
Progressive Corporation (PGR) | 0.2 | $1.9M | 19k | 98.88 | |
Consolidated Edison (ED) | 0.2 | $1.9M | 27k | 72.28 | |
ConocoPhillips (COP) | 0.2 | $1.9M | 48k | 39.98 | |
Alibaba Group Hldg Ltd Sponsor Adr (BABA) | 0.2 | $1.9M | 8.1k | 232.77 | |
Enterprise Prods Partners Lp C LP (EPD) | 0.2 | $1.9M | 96k | 19.59 | |
Covanta Holding Corporation | 0.2 | $1.8M | 137k | 13.13 | |
Exelon Corporation (EXC) | 0.2 | $1.8M | 42k | 42.21 | |
Nike (NKE) | 0.2 | $1.8M | 13k | 141.49 | |
iShares MSCI EAFE Index Fund (EFA) | 0.2 | $1.8M | 24k | 72.96 | |
New Perspective Fd Inc Cl F3 MF (FNPFX) | 0.2 | $1.7M | 29k | 60.49 | |
Target Corporation (TGT) | 0.2 | $1.7M | 9.4k | 176.56 | |
Baxter International (BAX) | 0.2 | $1.7M | 21k | 80.24 | |
Ciena Corporation (CIEN) | 0.2 | $1.6M | 31k | 52.85 | |
Broadcom (AVGO) | 0.2 | $1.6M | 3.8k | 437.73 | |
Blackstone Real Estate Inc Tr Re | 0.2 | $1.6M | 142k | 11.44 | |
BP (BP) | 0.2 | $1.6M | 79k | 20.52 | |
DaVita (DVA) | 0.2 | $1.6M | 14k | 117.37 | |
Goldman Sachs (GS) | 0.2 | $1.6M | 6.1k | 263.65 | |
MasterCard Incorporated (MA) | 0.2 | $1.6M | 4.5k | 356.95 | |
Dominion Resources (D) | 0.2 | $1.6M | 21k | 75.18 | |
Inphi Corporation | 0.2 | $1.6M | 9.9k | 160.51 | |
Fundamental Investors Cl F3 MF (FUNFX) | 0.1 | $1.5M | 22k | 69.12 | |
PPL Corporation (PPL) | 0.1 | $1.5M | 55k | 28.19 | |
Hca Holdings (HCA) | 0.1 | $1.5M | 9.3k | 164.43 | |
Novartis (NVS) | 0.1 | $1.5M | 16k | 94.41 | |
Industries N shs - a - (LYB) | 0.1 | $1.5M | 16k | 91.66 | |
Intuitive Surgical (ISRG) | 0.1 | $1.5M | 1.8k | 818.33 | |
Raytheon Technologies Corp (RTX) | 0.1 | $1.5M | 21k | 71.49 | |
Emerson Electric (EMR) | 0.1 | $1.5M | 18k | 80.38 | |
American Funds Dev Wld Grwth & MF (FDWGX) | 0.1 | $1.4M | 114k | 12.52 | |
Allstate Corporation (ALL) | 0.1 | $1.4M | 13k | 109.91 | |
Lam Research Corporation | 0.1 | $1.4M | 3.0k | 472.15 | |
Vanguard Index Tr Stk Mrk Vipe Exch (VTI) | 0.1 | $1.4M | 7.2k | 194.68 | |
Wells Fargo & Company (WFC) | 0.1 | $1.4M | 46k | 30.18 | |
Altria (MO) | 0.1 | $1.4M | 34k | 40.99 | |
Ishares Tr Dj Home Constn Exch (ITB) | 0.1 | $1.4M | 25k | 55.80 | |
Dollar General (DG) | 0.1 | $1.4M | 6.6k | 210.28 | |
Philip Morris International (PM) | 0.1 | $1.4M | 17k | 82.81 | |
Ally Financial (ALLY) | 0.1 | $1.4M | 38k | 35.65 | |
Medtronic (MDT) | 0.1 | $1.3M | 12k | 117.12 | |
American Express Company (AXP) | 0.1 | $1.3M | 11k | 120.94 | |
Edwards Lifesciences (EW) | 0.1 | $1.3M | 14k | 91.20 | |
Schweitzer-Mauduit International (MATV) | 0.1 | $1.3M | 32k | 40.20 | |
SPDR KBW Regional Banking (KRE) | 0.1 | $1.3M | 25k | 51.94 | |
Fidelity Concord Str T 500 Idx MF (FXAIX) | 0.1 | $1.3M | 9.9k | 130.15 | |
Te Connectivity Ltd for | 0.1 | $1.3M | 11k | 121.10 | |
GlaxoSmithKline | 0.1 | $1.3M | 35k | 36.79 | |
Cyrusone | 0.1 | $1.3M | 18k | 73.12 | |
BioMarin Pharmaceutical (BMRN) | 0.1 | $1.3M | 15k | 87.68 | |
Fidelity Comwlth Tr Nasd Comp MF (FNCMX) | 0.1 | $1.2M | 7.7k | 161.83 | |
Wisdomtree Tr Emerging Mkts Yl Exch (DEM) | 0.1 | $1.2M | 30k | 41.15 | |
Nextera Energy (NEE) | 0.1 | $1.2M | 16k | 77.16 | |
American Mutual Fund Class F3 MF (AFMFX) | 0.1 | $1.2M | 28k | 44.59 | |
Lumentum Hldgs (LITE) | 0.1 | $1.2M | 13k | 94.81 | |
Vanguard REIT ETF (VNQ) | 0.1 | $1.2M | 14k | 84.95 | |
General Motors Company (GM) | 0.1 | $1.2M | 29k | 41.63 | |
Ameren Corporation (AEE) | 0.1 | $1.2M | 15k | 78.07 | |
Seagate Technology Com Stk | 0.1 | $1.2M | 19k | 62.15 | |
Invesco Etf Tr Ii Ftse Rafi De Exch (PXF) | 0.1 | $1.2M | 28k | 42.43 | |
Diebold Incorporated | 0.1 | $1.2M | 110k | 10.66 | |
Penn National Gaming (PENN) | 0.1 | $1.2M | 14k | 86.38 | |
BJ's Restaurants (BJRI) | 0.1 | $1.2M | 30k | 38.49 | |
UnitedHealth (UNH) | 0.1 | $1.2M | 3.3k | 350.85 | |
Green Thumb Industries (GTBIF) | 0.1 | $1.2M | 47k | 24.49 | |
Capital World Grw&incm Cl F-2 MF (WGIFX) | 0.1 | $1.1M | 19k | 59.29 | |
Microchip Technology (MCHP) | 0.1 | $1.1M | 8.2k | 138.11 | |
PetMed Express (PETS) | 0.1 | $1.1M | 35k | 32.07 | |
Perspecta | 0.1 | $1.1M | 47k | 24.08 | |
First National Bank Alaska (FBAK) | 0.1 | $1.1M | 6.0k | 185.83 | |
Cummins (CMI) | 0.1 | $1.1M | 4.9k | 227.18 | |
Old Republic International Corporation (ORI) | 0.1 | $1.1M | 55k | 19.71 | |
General Electric Company | 0.1 | $1.1M | 100k | 10.80 | |
Vaneck Vectors Etf Tr Video Ga Exch (ESPO) | 0.1 | $1.1M | 15k | 69.98 | |
United Parcel Service (UPS) | 0.1 | $1.1M | 6.3k | 168.35 | |
NiSource (NI) | 0.1 | $1.0M | 44k | 22.94 | |
Spx Flow | 0.1 | $997k | 17k | 57.96 | |
Dodge & Cox Stk MF | 0.1 | $988k | 5.1k | 192.48 | |
Essential Utils (WTRG) | 0.1 | $982k | 21k | 47.28 | |
Grayscale Bitcoin Ord (GBTC) | 0.1 | $975k | 31k | 32.02 | |
Dxc Technology (DXC) | 0.1 | $969k | 38k | 25.74 | |
Allianzgi Equity & Convertible Cle Fds | 0.1 | $967k | 34k | 28.29 | |
The Growth Fd Of America Cl F3 MF (GAFFX) | 0.1 | $965k | 14k | 67.55 | |
Danaher Corporation (DHR) | 0.1 | $964k | 4.3k | 222.17 | |
Boston Scientific Corporation (BSX) | 0.1 | $956k | 27k | 35.96 | |
W.W. Grainger (GWW) | 0.1 | $952k | 2.3k | 408.52 | |
H.B. Fuller Company (FUL) | 0.1 | $947k | 18k | 51.86 | |
eBay (EBAY) | 0.1 | $947k | 19k | 50.23 | |
Zebra Technologies (ZBRA) | 0.1 | $919k | 2.4k | 383.86 | |
Advance Auto Parts (AAP) | 0.1 | $916k | 5.8k | 157.57 | |
Invesco Etf Tr Ii Russell 1000 Exch (EQAL) | 0.1 | $899k | 23k | 39.00 | |
Tillys (TLYS) | 0.1 | $898k | 110k | 8.16 | |
Invesco/opp Intl Small Mid MF (OSMYX) | 0.1 | $881k | 16k | 54.99 | |
KBR (KBR) | 0.1 | $874k | 28k | 30.94 | |
Lear Corporation (LEA) | 0.1 | $873k | 5.5k | 159.02 | |
Caterpillar (CAT) | 0.1 | $871k | 4.8k | 182.03 | |
American Balanced Fd Shs F-2 C MF (AMBFX) | 0.1 | $866k | 29k | 30.19 | |
American Fds Moderate Grwth & Bal Mf (BLPDX) | 0.1 | $855k | 50k | 17.10 | |
Analog Devices (ADI) | 0.1 | $852k | 5.8k | 147.66 | |
American Fds Conservative Grwt Bal Mf (INPDX) | 0.1 | $842k | 65k | 12.90 | |
Kraft Heinz (KHC) | 0.1 | $834k | 24k | 34.68 | |
Kinder Morgan (KMI) | 0.1 | $826k | 60k | 13.67 | |
Vanguard S&p 500 Etf idx (VOO) | 0.1 | $818k | 2.4k | 343.70 | |
Electronic Arts (EA) | 0.1 | $814k | 5.7k | 143.56 | |
Vanguard Index Tr 500 Index Ad MF (VFIAX) | 0.1 | $806k | 2.3k | 346.82 | |
New World Fd Inc New Cl F3 MF (FNWFX) | 0.1 | $805k | 9.1k | 87.99 | |
AmerisourceBergen (COR) | 0.1 | $795k | 8.1k | 97.79 | |
Signet Jewelers (SIG) | 0.1 | $792k | 29k | 27.29 | |
PNC Financial Services (PNC) | 0.1 | $776k | 5.2k | 149.07 | |
Athene Holding Ltd Cl A | 0.1 | $775k | 18k | 43.13 | |
Invesco S&p 500 Low Volatility Etf (SPLV) | 0.1 | $774k | 14k | 56.25 | |
Tegna (TGNA) | 0.1 | $770k | 55k | 13.95 | |
Expedia (EXPE) | 0.1 | $768k | 5.8k | 132.37 | |
Spdr S&p Midcap 400 Etf Tr Uni Exch (MDY) | 0.1 | $756k | 1.8k | 420.00 | |
Barrick Gold Corp (GOLD) | 0.1 | $756k | 33k | 22.79 | |
Union Pacific Corporation (UNP) | 0.1 | $750k | 3.6k | 208.28 | |
American Electric Power Company (AEP) | 0.1 | $750k | 9.0k | 83.28 | |
Digital Realty Trust (DLR) | 0.1 | $749k | 5.4k | 139.56 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.1 | $737k | 2.6k | 287.33 | |
Trip Com Group Ltd Ads Adr (TCOM) | 0.1 | $730k | 22k | 33.72 | |
International Paper Company (IP) | 0.1 | $717k | 14k | 49.74 | |
Spider Gold Tr Exch (GLD) | 0.1 | $712k | 4.0k | 178.45 | |
Morgan Stanley (MS) | 0.1 | $710k | 10k | 68.54 | |
American Fds Portfolio Grw & I MF (GAIEX) | 0.1 | $709k | 41k | 17.31 | |
Vanguard Total World Stock Idx (VT) | 0.1 | $704k | 7.6k | 92.63 | |
Berkshire Hathaway (BRK.A) | 0.1 | $696k | 2.00 | 348000.00 | |
Amcor (AMCR) | 0.1 | $691k | 59k | 11.78 | |
American Fds Target Da 2030 Tr MF (FCETX) | 0.1 | $685k | 41k | 16.82 | |
T. Rowe Price (TROW) | 0.1 | $682k | 4.5k | 151.45 | |
Technology SPDR (XLK) | 0.1 | $670k | 5.2k | 130.05 | |
Citigroup (C) | 0.1 | $669k | 11k | 61.69 | |
Archer Daniels Midland Company (ADM) | 0.1 | $663k | 13k | 50.39 | |
Charles Schwab Corporation (SCHW) | 0.1 | $658k | 12k | 53.06 | |
Ambarella (AMBA) | 0.1 | $650k | 7.1k | 91.87 | |
American Fds Global Ba Cl F3 Bal Mf (GFBLX) | 0.1 | $649k | 17k | 37.37 | |
Cohu (COHU) | 0.1 | $641k | 17k | 38.20 | |
Sherwin-Williams Company (SHW) | 0.1 | $636k | 866.00 | 734.41 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.1 | $631k | 954.00 | 661.66 | |
Dollar Tree (DLTR) | 0.1 | $627k | 5.8k | 108.12 | |
Vir Biotechnology (VIR) | 0.1 | $613k | 23k | 26.77 | |
Medical Properties Trust (MPW) | 0.1 | $610k | 28k | 21.79 | |
Colgate-Palmolive Company (CL) | 0.1 | $608k | 7.1k | 85.49 | |
Paypal Holdings (PYPL) | 0.1 | $608k | 2.6k | 234.39 | |
Pitney Bowes (PBI) | 0.1 | $607k | 99k | 6.16 | |
Activision Blizzard | 0.1 | $604k | 6.5k | 92.85 | |
Takeda Pharmaceutical Adr (TAK) | 0.1 | $592k | 33k | 18.19 | |
Trulieve Cannabis Corporatio (TCNNF) | 0.1 | $590k | 19k | 31.64 | |
Dupont De Nemours (DD) | 0.1 | $586k | 8.2k | 71.10 | |
Marriott International (MAR) | 0.1 | $584k | 4.4k | 132.01 | |
Darden Restaurants (DRI) | 0.1 | $578k | 4.9k | 119.18 | |
Viatris (VTRS) | 0.1 | $572k | 31k | 18.74 | |
Comcast Corporation (CMCSA) | 0.1 | $565k | 11k | 52.41 | |
Investment Co Amer Cl F3 MF (FFICX) | 0.1 | $559k | 13k | 44.43 | |
Vanguard Index Fds Tot Stkidx MF (VTSAX) | 0.1 | $558k | 5.9k | 94.79 | |
Cara Therapeutics (CARA) | 0.1 | $551k | 36k | 15.14 | |
State Street Corporation (STT) | 0.1 | $546k | 7.5k | 72.80 | |
Air Products & Chemicals (APD) | 0.1 | $546k | 2.0k | 273.00 | |
Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 0.1 | $544k | 4.6k | 117.88 | |
U.S. Bancorp (USB) | 0.1 | $529k | 11k | 46.58 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.1 | $523k | 1.7k | 305.85 | |
Allianz Fds Algi Incmgrinst Bal Mf | 0.1 | $521k | 39k | 13.32 | |
Appollo Global Mgmt Inc Cl A | 0.0 | $518k | 11k | 48.94 | |
Ares Capital Corporation (ARCC) | 0.0 | $516k | 31k | 16.88 | |
Hanesbrands (HBI) | 0.0 | $513k | 35k | 14.57 | |
Dentsply Sirona (XRAY) | 0.0 | $509k | 9.7k | 52.34 | |
Vector (VGR) | 0.0 | $505k | 43k | 11.66 | |
Abiomed | 0.0 | $503k | 1.6k | 324.52 | |
Equinix (EQIX) | 0.0 | $502k | 703.00 | 714.08 | |
Affiliated Managers (AMG) | 0.0 | $500k | 4.9k | 101.68 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $495k | 4.0k | 123.72 | |
Willscot Mobile Mini Holdin Cl A Ord (WSC) | 0.0 | $491k | 21k | 23.14 | |
Pacira Pharmaceuticals (PCRX) | 0.0 | $490k | 8.2k | 59.78 | |
MicroStrategy Incorporated (MSTR) | 0.0 | $486k | 1.3k | 388.80 | |
Albemarle Corporation (ALB) | 0.0 | $483k | 3.3k | 147.62 | |
Royce Global Value Tr Cle Fds (RGT) | 0.0 | $482k | 36k | 13.36 | |
Northern Trust Corporation (NTRS) | 0.0 | $480k | 5.2k | 93.11 | |
Mondelez Int (MDLZ) | 0.0 | $479k | 8.2k | 58.49 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $479k | 5.2k | 91.83 | |
Cohen & Steers Quality Income Realty (RQI) | 0.0 | $477k | 39k | 12.39 | |
Tesla Motors (TSLA) | 0.0 | $470k | 666.00 | 705.71 | |
SPDR S&P Homebuilders (XHB) | 0.0 | $461k | 8.0k | 57.62 | |
Kraneshares Tr csi chi internet (KWEB) | 0.0 | $461k | 6.0k | 76.83 | |
Newell Rubbermaid (NWL) | 0.0 | $457k | 22k | 21.23 | |
American Fds Portfolio Balance MF (BLPEX) | 0.0 | $457k | 27k | 17.13 | |
American Fds Portfolio Gbl Gro MF (PGXFX) | 0.0 | $455k | 21k | 22.21 | |
AMN Healthcare Services (AMN) | 0.0 | $454k | 6.7k | 68.16 | |
Dnp Select Income MF (DNP) | 0.0 | $451k | 44k | 10.27 | |
Pioneer Natural Resources | 0.0 | $445k | 3.9k | 113.87 | |
Invesco Glbl Health Care Fund MF (GGHYX) | 0.0 | $439k | 9.5k | 46.22 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $439k | 4.8k | 91.52 | |
Biohaven Pharmaceutical Holding | 0.0 | $437k | 5.1k | 85.69 | |
Blair William Sm Mid Cap Grwth MF | 0.0 | $434k | 12k | 35.12 | |
Travelers Companies (TRV) | 0.0 | $431k | 3.1k | 140.53 | |
Ishares Tr Msci Emerg Mkt Exch (EEM) | 0.0 | $426k | 8.2k | 51.67 | |
Safran S A Adr (SAFRY) | 0.0 | $420k | 12k | 35.43 | |
Enbridge (ENB) | 0.0 | $419k | 13k | 31.96 | |
Cme (CME) | 0.0 | $419k | 2.3k | 181.94 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $419k | 15k | 27.52 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $410k | 3.0k | 134.82 | |
Oshkosh Corporation (OSK) | 0.0 | $408k | 4.7k | 86.12 | |
Universal Health Realty Income Trust (UHT) | 0.0 | $405k | 6.3k | 64.29 | |
Boot Barn Hldgs (BOOT) | 0.0 | $404k | 9.3k | 43.35 | |
Bunge | 0.0 | $401k | 6.1k | 65.50 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $393k | 6.1k | 64.43 | |
Zimmer Holdings (ZBH) | 0.0 | $385k | 2.5k | 154.12 | |
Bluerock Total Inc Real Est MF (TIPWX) | 0.0 | $385k | 13k | 29.77 | |
Old Second Ban (OSBC) | 0.0 | $384k | 38k | 10.11 | |
Cresco Labs (CRLBF) | 0.0 | $384k | 39k | 9.87 | |
International Growth I Cl F 3 MF (IGAIX) | 0.0 | $382k | 10k | 38.31 | |
Brooks Automation (AZTA) | 0.0 | $379k | 5.6k | 67.87 | |
Canadian Natural Resources (CNQ) | 0.0 | $378k | 16k | 24.06 | |
Associated Banc- (ASB) | 0.0 | $375k | 22k | 17.05 | |
Blackrock Fds Iii Lifpt2025 In MF | 0.0 | $375k | 24k | 15.63 | |
Invesco/opp Intl Sm Mid MF | 0.0 | $373k | 6.7k | 55.32 | |
Vanguard Specialized Healthcar MF (VGHAX) | 0.0 | $371k | 4.1k | 91.04 | |
Taiwan Semiconductor Sponsored Adr (TSM) | 0.0 | $365k | 3.4k | 108.92 | |
Invesco Exchng Traded Fd Tr s&p midcp low (XMLV) | 0.0 | $365k | 7.6k | 48.18 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $356k | 736.00 | 483.70 | |
Lincoln National Corporation (LNC) | 0.0 | $355k | 7.1k | 50.28 | |
Washington Mut Invs Fd Cl F3 MF (FWMIX) | 0.0 | $354k | 7.1k | 50.15 | |
iShares Silver Trust (SLV) | 0.0 | $353k | 14k | 24.60 | |
Domino's Pizza (DPZ) | 0.0 | $351k | 915.00 | 383.61 | |
Alliancebernstein Hldgs Lp Uni LP (AB) | 0.0 | $347k | 10k | 33.74 | |
Kroger (KR) | 0.0 | $346k | 11k | 31.77 | |
Blackstone Gso Strategic (BGB) | 0.0 | $346k | 28k | 12.48 | |
Vanguard Utilities ETF (VPU) | 0.0 | $344k | 2.5k | 137.05 | |
Macy's (M) | 0.0 | $337k | 30k | 11.26 | |
Sequoia MF (SEQUX) | 0.0 | $331k | 2.0k | 169.40 | |
F5 Networks (FFIV) | 0.0 | $330k | 1.9k | 176.00 | |
Advanced Micro Devices (AMD) | 0.0 | $321k | 3.5k | 91.71 | |
ProShares Short 20+ Year Treasury ETF (TBF) | 0.0 | $316k | 20k | 15.80 | |
Ecolab (ECL) | 0.0 | $314k | 1.5k | 216.55 | |
Fifth Third Ban (FITB) | 0.0 | $314k | 11k | 27.61 | |
Ishares Msci Japan (EWJ) | 0.0 | $313k | 4.6k | 67.60 | |
Vanguard Value ETF (VTV) | 0.0 | $308k | 2.6k | 119.10 | |
ConAgra Foods (CAG) | 0.0 | $307k | 8.5k | 36.31 | |
Eaton Vance Txmg Global Opport Cle Fds (ETW) | 0.0 | $304k | 31k | 9.69 | |
Roche Hldg Adr (RHHBY) | 0.0 | $302k | 6.9k | 43.77 | |
Wisdomtree Trust Defa Exch (DWM) | 0.0 | $302k | 6.0k | 50.67 | |
iShares S&P Conservative Allocatn Fd ETF (AOK) | 0.0 | $298k | 7.7k | 38.70 | |
Sanofi Adr (SNY) | 0.0 | $297k | 6.1k | 48.53 | |
Equitable Holdings (EQH) | 0.0 | $292k | 11k | 25.56 | |
Gilead Sciences (GILD) | 0.0 | $292k | 5.0k | 58.28 | |
Opendoor Technologies (OPEN) | 0.0 | $288k | 13k | 22.77 | |
General Mills (GIS) | 0.0 | $286k | 4.9k | 58.80 | |
Smallcap World Fd Inc Cl F3 MF (SFCWX) | 0.0 | $283k | 3.5k | 80.81 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.0 | $282k | 12k | 23.26 | |
iShares Russell 1000 Index (IWB) | 0.0 | $281k | 1.3k | 211.76 | |
Baker Hughes A Ge Company (BKR) | 0.0 | $281k | 14k | 20.81 | |
Oneok (OKE) | 0.0 | $280k | 7.3k | 38.36 | |
New Residential Investment (RITM) | 0.0 | $278k | 28k | 9.93 | |
Brinker International (EAT) | 0.0 | $273k | 4.8k | 56.52 | |
Eaton Vance Growth Tr Atl Capt MF (EISMX) | 0.0 | $273k | 7.3k | 37.59 | |
Kellogg Company (K) | 0.0 | $270k | 4.3k | 62.24 | |
First Trust Health Care AlphaDEX (FXH) | 0.0 | $269k | 2.5k | 107.60 | |
New Mountain Finance Corp (NMFC) | 0.0 | $267k | 24k | 11.35 | |
Select Sector Spdr Tr Sbi Int- Exch (XLF) | 0.0 | $267k | 9.1k | 29.45 | |
Cimarex Energy | 0.0 | $265k | 7.1k | 37.53 | |
Snap Inc cl a (SNAP) | 0.0 | $265k | 5.3k | 50.00 | |
Carnival Corporation (CCL) | 0.0 | $262k | 12k | 21.70 | |
IPG Photonics Corporation (IPGP) | 0.0 | $262k | 1.2k | 223.99 | |
Globus Med Inc cl a (GMED) | 0.0 | $262k | 4.0k | 65.17 | |
iShares S&P Growth Allocation Fund (AOR) | 0.0 | $261k | 5.0k | 52.20 | |
Goldmansachsbdc (GSBD) | 0.0 | $260k | 14k | 19.13 | |
Sempra Energy (SRE) | 0.0 | $258k | 2.0k | 127.47 | |
Icapital Btas Vi Us Access LP | 0.0 | $257k | 257k | 1.00 | |
Motorola Solutions (MSI) | 0.0 | $257k | 1.5k | 170.20 | |
Blackstone Growth Equity Fund LP | 0.0 | $254k | 254k | 1.00 | |
Skechers USA (SKX) | 0.0 | $252k | 7.0k | 35.99 | |
Cresset Diversified Qoz Fund L LP | 0.0 | $250k | 250k | 1.00 | |
Williams Companies (WMB) | 0.0 | $249k | 12k | 20.06 | |
Willis Towers Watson (WTW) | 0.0 | $245k | 1.2k | 210.66 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $242k | 1.6k | 151.25 | |
Tecnoglass (TGLS) | 0.0 | $238k | 34k | 6.92 | |
WNS | 0.0 | $237k | 3.3k | 72.04 | |
Autoliv (ALV) | 0.0 | $235k | 2.6k | 92.16 | |
American Fds Portfolio Globl G MF | 0.0 | $234k | 11k | 22.22 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $233k | 466.00 | 500.00 | |
American Fds Grwth & Inc Portf MF | 0.0 | $232k | 13k | 17.27 | |
Carrier Global Corporation (CARR) | 0.0 | $232k | 6.2k | 37.67 | |
Harris Assoc Invt Tr Oakmark I MF (OAKIX) | 0.0 | $232k | 8.9k | 26.11 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $232k | 5.5k | 42.44 | |
Tractor Supply Company (TSCO) | 0.0 | $232k | 1.7k | 140.50 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $231k | 847.00 | 272.73 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $230k | 801.00 | 287.14 | |
Europacific Growth Fd Shs Cl F MF (AEPFX) | 0.0 | $228k | 3.3k | 69.01 | |
Illumina (ILMN) | 0.0 | $228k | 616.00 | 370.13 | |
Icapital Btas Vi Us Access Fun LP | 0.0 | $226k | 255k | 0.89 | |
Amcap Fd Inc Cl F 3 MF (FMACX) | 0.0 | $226k | 5.8k | 39.19 | |
Halliburton Company (HAL) | 0.0 | $225k | 12k | 18.91 | |
Ford Motor Company (F) | 0.0 | $224k | 26k | 8.78 | |
Otis Worldwide Corp (OTIS) | 0.0 | $223k | 3.3k | 67.51 | |
Toyota Motor Corp Sp Adr Rep2c Adr (TM) | 0.0 | $223k | 1.4k | 154.33 | |
International Grw & In Cl F-2 MF (IGFFX) | 0.0 | $223k | 5.8k | 38.38 | |
Prudential Wrld Fd In Jnson Gl MF (PRJZX) | 0.0 | $223k | 4.8k | 46.84 | |
Amer Fds Ret Inc Portf Enchanc MF (FIEWX) | 0.0 | $223k | 18k | 12.58 | |
Yum! Brands (YUM) | 0.0 | $220k | 2.0k | 108.64 | |
Texas Pacific Land Corp (TPL) | 0.0 | $211k | 290.00 | 727.59 | |
Sensient Technologies Corporation (SXT) | 0.0 | $210k | 2.9k | 73.68 | |
Royal Dutch Shell B Adr | 0.0 | $208k | 6.2k | 33.65 | |
Columbia Acorn Fund Cl Z MF (ACRNX) | 0.0 | $208k | 13k | 16.64 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $206k | 3.4k | 61.32 | |
Truist Financial Corp equities (TFC) | 0.0 | $205k | 4.3k | 47.98 | |
Parker-Hannifin Corporation (PH) | 0.0 | $204k | 750.00 | 272.00 | |
Corteva (CTVA) | 0.0 | $203k | 5.3k | 38.66 | |
American Fds Target Da 2045 Tr MF (FCHTX) | 0.0 | $197k | 10k | 19.04 | |
Amer Fds 2040 Tgt Date Ret MF (FCGTX) | 0.0 | $188k | 10k | 18.54 | |
Wpx Energy | 0.0 | $171k | 21k | 8.13 | |
Del Taco Restaurants | 0.0 | $159k | 18k | 9.06 | |
Brandes Invt Tr Emrgn Mkt Val MF | 0.0 | $156k | 18k | 8.62 | |
Ban (TBBK) | 0.0 | $155k | 11k | 13.68 | |
SouthCrest Financial | 0.0 | $148k | 18k | 8.27 | |
Invesco/opp Steelpath Mlp Sel4 MF | 0.0 | $136k | 29k | 4.64 | |
Poseida Therapeutics I (PSTX) | 0.0 | $132k | 12k | 11.00 | |
Sprott Focus Tr (FUND) | 0.0 | $121k | 18k | 6.93 | |
Plains All Am Pipeline Unit Lt LP (PAA) | 0.0 | $104k | 13k | 8.25 | |
Invesco/opp Glbl Strat MF (OSIIX) | 0.0 | $100k | 27k | 3.78 | |
Designer Brands (DBI) | 0.0 | $93k | 12k | 7.67 | |
Marathon Oil Corporation (MRO) | 0.0 | $90k | 13k | 6.71 | |
Bbq Hldgs | 0.0 | $65k | 13k | 4.87 | |
Franklin Custodian Fds Income MF (FNCFX) | 0.0 | $50k | 22k | 2.27 | |
Invesco/opp Steelpath M MF | 0.0 | $48k | 15k | 3.30 | |
Ilika Plc Ord (ILIKF) | 0.0 | $40k | 17k | 2.35 | |
Westaim Corp New F fgc | 0.0 | $39k | 20k | 1.95 | |
AVINO SILVER & GOLD Mines Lt (ASM) | 0.0 | $28k | 21k | 1.31 | |
Family Zone Cyber Safe (FMZNF) | 0.0 | $27k | 77k | 0.35 | |
Midas Gold | 0.0 | $14k | 15k | 0.95 | |
Atac Resources | 0.0 | $13k | 87k | 0.15 | |
Dreyfus Liquid Assets Fund Cla MF | 0.0 | $12k | 12k | 1.04 | |
Cartier Resources (ECRFF) | 0.0 | $9.0k | 38k | 0.23 | |
Minaurum Gold (MMRGF) | 0.0 | $7.0k | 17k | 0.40 | |
Monarch Gold Corporati | 0.0 | $7.0k | 17k | 0.41 | |
Almaden Minerals Ltd Npv Cls B (AAUAF) | 0.0 | $6.0k | 13k | 0.45 | |
Qrs Music Technologies (QRSM) | 0.0 | $5.0k | 22k | 0.23 | |
Flexpoint Sensor Systems (FLXT) | 0.0 | $2.0k | 56k | 0.04 | |
Benguet Corporation | 0.0 | $0 | 10k | 0.00 | |
Cannabis Science | 0.0 | $0 | 10k | 0.00 | |
Ambit Bioscience Cont Val-poss | 0.0 | $0 | 29k | 0.00 | |
Green Cures & Botanicl (GRCU) | 0.0 | $0 | 10k | 0.00 | |
Precision Assessment | 0.0 | $0 | 40k | 0.00 |