Rothschild Investment Corp as of Dec. 31, 2019
Portfolio Holdings for Rothschild Investment Corp
Rothschild Investment Corp holds 452 positions in its portfolio as reported in the December 2019 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 3.6 | $36M | 123k | 293.63 | |
JPMorgan Chase & Co. (JPM) | 2.2 | $22M | 159k | 139.40 | |
Thermo Fisher Scientific (TMO) | 1.9 | $20M | 60k | 324.85 | |
Abbvie (ABBV) | 1.9 | $19M | 217k | 88.40 | |
Microsoft Corporation (MSFT) | 1.9 | $19M | 121k | 157.67 | |
Amgen (AMGN) | 1.7 | $17M | 70k | 241.07 | |
SPDR S&P MidCap 400 ETF (MDY) | 1.5 | $15M | 40k | 375.37 | |
Johnson & Johnson (JNJ) | 1.5 | $15M | 102k | 145.87 | |
Alphabet Inc Class A cs (GOOGL) | 1.5 | $15M | 11k | 1339.14 | |
Berkshire Hathaway (BRK.B) | 1.4 | $15M | 64k | 226.50 | |
Boeing Company (BA) | 1.4 | $14M | 44k | 325.77 | |
At&t (T) | 1.3 | $14M | 346k | 39.08 | |
Poplar Forest Partners Institu (IPFPX) | 1.2 | $12M | 268k | 44.66 | |
Cisco Systems (CSCO) | 1.1 | $12M | 241k | 47.97 | |
Costco Wholesale Corporation (COST) | 1.1 | $11M | 38k | 293.93 | |
Walt Disney Company (DIS) | 1.1 | $11M | 77k | 144.61 | |
Alphabet Inc Class C cs (GOOG) | 1.1 | $11M | 8.2k | 1337.19 | |
Royal Caribbean Cruises (RCL) | 1.1 | $11M | 79k | 133.51 | |
Visa (V) | 1.1 | $11M | 56k | 187.85 | |
Dow (DOW) | 1.1 | $11M | 192k | 54.73 | |
CVS Caremark Corporation (CVS) | 1.0 | $9.9M | 134k | 74.29 | |
iShares Russell 2000 Index (IWM) | 1.0 | $10M | 60k | 165.66 | |
Waste Management (WM) | 1.0 | $9.7M | 85k | 113.96 | |
Goldman Sachs (GS) | 0.9 | $9.4M | 41k | 229.92 | |
Honeywell International (HON) | 0.9 | $9.4M | 53k | 177.00 | |
Capital Income Bldr Fd Cl F 3 mf (CFIHX) | 0.9 | $9.3M | 146k | 63.30 | |
Pfizer (PFE) | 0.9 | $9.2M | 234k | 39.18 | |
Las Vegas Sands (LVS) | 0.9 | $8.9M | 128k | 69.04 | |
Bank of America Corporation (BAC) | 0.9 | $8.7M | 247k | 35.22 | |
General Dynamics Corporation (GD) | 0.9 | $8.8M | 50k | 176.35 | |
United Parcel Service (UPS) | 0.9 | $8.7M | 74k | 117.06 | |
Intel Corporation (INTC) | 0.8 | $8.5M | 143k | 59.85 | |
Constellation Brands (STZ) | 0.8 | $8.4M | 44k | 189.74 | |
Invesco Qqq Trust Series 1 (QQQ) | 0.8 | $8.3M | 39k | 212.62 | |
Verizon Communications (VZ) | 0.8 | $8.2M | 133k | 61.40 | |
Abbott Laboratories (ABT) | 0.7 | $7.5M | 86k | 86.94 | |
Canadian Pacific Railway | 0.7 | $7.4M | 29k | 254.94 | |
Discover Financial Services (DFS) | 0.7 | $7.2M | 85k | 84.82 | |
Public Storage (PSA) | 0.7 | $7.3M | 34k | 212.96 | |
Advisors Ser Tr Poplar Frst Co mf (IPFCX) | 0.7 | $7.2M | 282k | 25.74 | |
American Funds Developing World G&i F2 (DWGHX) | 0.7 | $6.9M | 606k | 11.36 | |
Starwood Property Trust (STWD) | 0.7 | $6.8M | 272k | 24.86 | |
Palo Alto Networks (PANW) | 0.7 | $6.8M | 29k | 231.23 | |
Walgreen Boots Alliance (WBA) | 0.7 | $6.7M | 113k | 58.94 | |
Yeti Hldgs (YETI) | 0.7 | $6.6M | 191k | 34.76 | |
Bristol Myers Squibb (BMY) | 0.6 | $6.0M | 94k | 64.21 | |
Qualcomm (QCOM) | 0.6 | $6.1M | 69k | 88.22 | |
TJX Companies (TJX) | 0.6 | $6.0M | 98k | 61.06 | |
Spdr S&p 500 Etf (SPY) | 0.6 | $5.9M | 18k | 321.88 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.6 | $5.8M | 46k | 124.65 | |
McDonald's Corporation (MCD) | 0.6 | $5.5M | 28k | 197.60 | |
Merck & Co (MRK) | 0.5 | $5.4M | 60k | 90.95 | |
Invesco Exchange Traded Fd T ftse rafi 1000 (PRF) | 0.5 | $5.5M | 43k | 126.71 | |
Wal-Mart Stores (WMT) | 0.5 | $5.3M | 45k | 118.82 | |
Exxon Mobil Corporation (XOM) | 0.5 | $5.2M | 75k | 69.77 | |
MasterCard Incorporated (MA) | 0.5 | $5.2M | 17k | 298.59 | |
Capital Income Bldr Inc shs cl f-2 (CAIFX) | 0.5 | $5.0M | 79k | 63.27 | |
iShares Russell 1000 Value Index (IWD) | 0.5 | $5.0M | 36k | 136.48 | |
American Balanced Fd Cl F3 mf (AFMBX) | 0.5 | $4.7M | 166k | 28.49 | |
Financial Invs Tr Grn Gb Op In | 0.5 | $4.6M | 1.2M | 3.69 | |
PetMed Express (PETS) | 0.5 | $4.5M | 191k | 23.52 | |
Stanley Black & Decker (SWK) | 0.4 | $4.4M | 27k | 165.77 | |
Vanguard Growth ETF (VUG) | 0.4 | $4.3M | 24k | 182.17 | |
Illinois Tool Works (ITW) | 0.4 | $4.2M | 24k | 179.65 | |
Hca Holdings (HCA) | 0.4 | $4.2M | 28k | 147.80 | |
Financial Invs Tr Grandeur Ins mf | 0.4 | $4.3M | 270k | 15.80 | |
Oracle Corporation (ORCL) | 0.4 | $4.2M | 79k | 52.97 | |
Amazon (AMZN) | 0.4 | $4.1M | 2.2k | 1848.01 | |
NVIDIA Corporation (NVDA) | 0.4 | $3.9M | 17k | 235.33 | |
MetLife (MET) | 0.4 | $3.9M | 76k | 50.97 | |
Ishares Tr core div grwth (DGRO) | 0.4 | $3.9M | 92k | 42.07 | |
Financial Invs Tr Grandeur Ins mf | 0.4 | $3.7M | 232k | 16.09 | |
Chevron Corporation (CVX) | 0.3 | $3.5M | 29k | 120.28 | |
Lockheed Martin Corporation (LMT) | 0.3 | $3.5M | 9.1k | 389.35 | |
International Business Machines (IBM) | 0.3 | $3.6M | 27k | 134.05 | |
iShares Russell 1000 Growth Index (IWF) | 0.3 | $3.5M | 20k | 175.93 | |
Facebook Inc cl a (META) | 0.3 | $3.5M | 17k | 205.25 | |
Procter & Gamble Company (PG) | 0.3 | $3.4M | 27k | 124.89 | |
Target Corporation (TGT) | 0.3 | $3.4M | 27k | 128.23 | |
Phillips 66 (PSX) | 0.3 | $3.5M | 31k | 111.40 | |
Pepsi (PEP) | 0.3 | $3.3M | 24k | 136.68 | |
Booking Holdings (BKNG) | 0.3 | $3.3M | 1.6k | 2053.95 | |
Ventas (VTR) | 0.3 | $3.2M | 55k | 57.74 | |
Wintrust Financial Corporation (WTFC) | 0.3 | $3.2M | 45k | 70.88 | |
Magellan Midstream Partners | 0.3 | $3.2M | 51k | 62.86 | |
Royce Value Trust (RVT) | 0.3 | $3.3M | 221k | 14.77 | |
Duke Energy (DUK) | 0.3 | $3.2M | 35k | 91.21 | |
Lumentum Hldgs (LITE) | 0.3 | $3.2M | 40k | 79.29 | |
Home Depot (HD) | 0.3 | $3.2M | 14k | 218.40 | |
Coca-Cola Company (KO) | 0.3 | $3.0M | 54k | 55.37 | |
Blackstone Group Inc Com Cl A (BX) | 0.3 | $3.0M | 54k | 55.93 | |
BP (BP) | 0.3 | $2.9M | 78k | 37.74 | |
Corning Incorporated (GLW) | 0.3 | $2.9M | 101k | 29.09 | |
ConocoPhillips (COP) | 0.3 | $2.9M | 44k | 65.03 | |
Lowe's Companies (LOW) | 0.3 | $2.9M | 24k | 119.77 | |
LHC | 0.3 | $2.9M | 21k | 137.76 | |
Dollar General (DG) | 0.3 | $2.9M | 19k | 155.97 | |
Vanguard Extended Market ETF (VXF) | 0.3 | $2.9M | 23k | 125.98 | |
Arthur J. Gallagher & Co. (AJG) | 0.3 | $2.9M | 30k | 95.23 | |
Canadian Natl Ry (CNI) | 0.3 | $2.8M | 31k | 90.45 | |
American International (AIG) | 0.3 | $2.8M | 54k | 51.33 | |
Dxc Technology (DXC) | 0.3 | $2.8M | 74k | 37.60 | |
Deere & Company (DE) | 0.3 | $2.7M | 15k | 173.24 | |
Financial Select Sector SPDR (XLF) | 0.3 | $2.7M | 89k | 30.78 | |
Waste Connections (WCN) | 0.3 | $2.7M | 30k | 90.80 | |
Norfolk Southern (NSC) | 0.3 | $2.6M | 13k | 194.13 | |
Ambarella (AMBA) | 0.3 | $2.6M | 43k | 60.57 | |
Cyrusone | 0.3 | $2.6M | 40k | 65.43 | |
Jvm Multi-family Premier Fund | 0.3 | $2.6M | 3.00 | 883333.33 | |
iShares MSCI EAFE Index Fund (EFA) | 0.2 | $2.5M | 36k | 69.43 | |
American Capital World Growth And Income F3 (FWGIX) | 0.2 | $2.6M | 49k | 52.27 | |
UnitedHealth (UNH) | 0.2 | $2.4M | 8.2k | 293.94 | |
Mellanox Technologies | 0.2 | $2.4M | 21k | 117.19 | |
Ally Financial (ALLY) | 0.2 | $2.4M | 80k | 30.55 | |
Peloton Interactive Inc cl a (PTON) | 0.2 | $2.3M | 83k | 28.39 | |
Comcast Corporation (CMCSA) | 0.2 | $2.2M | 48k | 44.96 | |
Altria (MO) | 0.2 | $2.3M | 45k | 49.95 | |
Wec Energy Group (WEC) | 0.2 | $2.3M | 25k | 92.24 | |
Tapestry (TPR) | 0.2 | $2.2M | 81k | 26.98 | |
3M Company (MMM) | 0.2 | $2.1M | 12k | 176.40 | |
Advance Auto Parts (AAP) | 0.2 | $2.1M | 13k | 160.19 | |
Covanta Holding Corporation | 0.2 | $2.1M | 139k | 14.84 | |
Compugen (CGEN) | 0.2 | $2.0M | 342k | 5.96 | |
Tencent Holdings Ltd - (TCEHY) | 0.2 | $2.0M | 41k | 48.00 | |
Gw Pharmaceuticals Plc ads | 0.2 | $2.0M | 19k | 104.54 | |
American Express Company (AXP) | 0.2 | $1.9M | 16k | 124.50 | |
Eli Lilly & Co. (LLY) | 0.2 | $1.9M | 14k | 131.41 | |
Exelon Corporation (EXC) | 0.2 | $1.9M | 41k | 45.59 | |
PPL Corporation (PPL) | 0.2 | $1.9M | 52k | 35.88 | |
Alliance Data Systems Corporation (BFH) | 0.2 | $1.9M | 17k | 112.21 | |
Enterprise Products Partners (EPD) | 0.2 | $1.9M | 67k | 28.16 | |
Wendy's/arby's Group (WEN) | 0.2 | $1.8M | 80k | 22.21 | |
Medtronic (MDT) | 0.2 | $1.8M | 16k | 113.48 | |
Cme (CME) | 0.2 | $1.7M | 8.7k | 200.70 | |
Emerson Electric (EMR) | 0.2 | $1.7M | 23k | 76.27 | |
GlaxoSmithKline | 0.2 | $1.7M | 37k | 47.00 | |
Invesco (IVZ) | 0.2 | $1.7M | 96k | 17.98 | |
WisdomTree Emerging Markets Eq (DEM) | 0.2 | $1.7M | 38k | 45.78 | |
Financial Invs Tr Gp Emktso In mf | 0.2 | $1.8M | 138k | 12.78 | |
Linde | 0.2 | $1.7M | 8.1k | 212.92 | |
BioMarin Pharmaceutical (BMRN) | 0.2 | $1.6M | 19k | 84.57 | |
Consolidated Edison (ED) | 0.2 | $1.6M | 18k | 90.44 | |
Dominion Resources (D) | 0.2 | $1.6M | 20k | 82.84 | |
Novartis (NVS) | 0.2 | $1.6M | 17k | 94.68 | |
Kkr & Co (KKR) | 0.2 | $1.6M | 56k | 29.18 | |
KBR (KBR) | 0.1 | $1.5M | 49k | 30.50 | |
Allstate Corporation (ALL) | 0.1 | $1.5M | 13k | 112.48 | |
SPDR KBW Regional Banking (KRE) | 0.1 | $1.5M | 27k | 58.27 | |
Alibaba Group Holding (BABA) | 0.1 | $1.5M | 7.1k | 212.14 | |
American Funds mutual funds - (FIFAX) | 0.1 | $1.5M | 65k | 23.23 | |
Baxter International (BAX) | 0.1 | $1.4M | 17k | 83.60 | |
Digital Realty Trust (DLR) | 0.1 | $1.4M | 12k | 119.74 | |
DaVita (DVA) | 0.1 | $1.5M | 19k | 75.05 | |
Universal Health Services (UHS) | 0.1 | $1.4M | 10k | 143.50 | |
Newmark Group (NMRK) | 0.1 | $1.4M | 107k | 13.46 | |
Progressive Corporation (PGR) | 0.1 | $1.3M | 18k | 72.41 | |
General Electric Company | 0.1 | $1.3M | 117k | 11.16 | |
Raytheon Company | 0.1 | $1.3M | 5.9k | 219.78 | |
Marsh & McLennan Companies (MMC) | 0.1 | $1.3M | 12k | 111.45 | |
Philip Morris International (PM) | 0.1 | $1.3M | 15k | 85.11 | |
Canadian Natural Resources (CNQ) | 0.1 | $1.3M | 41k | 32.36 | |
Vanguard REIT ETF (VNQ) | 0.1 | $1.3M | 14k | 92.76 | |
New Perspective Fd Inc Cl F3 mf (FNPFX) | 0.1 | $1.3M | 27k | 47.22 | |
Invesco Ftse Rafi Emerging Markets Etf etf (PXH) | 0.1 | $1.3M | 57k | 22.30 | |
FedEx Corporation (FDX) | 0.1 | $1.2M | 8.0k | 151.12 | |
Diebold Incorporated | 0.1 | $1.2M | 113k | 10.56 | |
Microchip Technology (MCHP) | 0.1 | $1.2M | 11k | 104.76 | |
Nucor Corporation (NUE) | 0.1 | $1.2M | 21k | 56.28 | |
United Technologies Corporation | 0.1 | $1.2M | 7.8k | 149.77 | |
Southern Company (SO) | 0.1 | $1.2M | 20k | 63.72 | |
Applied Materials (AMAT) | 0.1 | $1.2M | 20k | 61.03 | |
WNS | 0.1 | $1.2M | 18k | 66.15 | |
Seagate Technology Com Stk | 0.1 | $1.2M | 20k | 59.48 | |
Inphi Corporation | 0.1 | $1.2M | 17k | 74.01 | |
Broadcom (AVGO) | 0.1 | $1.2M | 3.9k | 315.95 | |
American Mutual Fund Class F3 mf (AFMFX) | 0.1 | $1.2M | 28k | 43.48 | |
PNC Financial Services (PNC) | 0.1 | $1.1M | 6.7k | 159.71 | |
Ameren Corporation (AEE) | 0.1 | $1.1M | 14k | 76.81 | |
Cummins (CMI) | 0.1 | $1.1M | 6.4k | 178.91 | |
SYSCO Corporation (SYY) | 0.1 | $1.1M | 13k | 85.57 | |
Morgan Stanley (MS) | 0.1 | $1.1M | 21k | 51.12 | |
Aqua America | 0.1 | $1.1M | 24k | 46.92 | |
Capital World Growth And Incom (WGIFX) | 0.1 | $1.1M | 21k | 52.21 | |
Kinder Morgan (KMI) | 0.1 | $1.1M | 53k | 21.18 | |
Safran S A (SAFRY) | 0.1 | $1.1M | 30k | 38.71 | |
Athene Holding Ltd Cl A | 0.1 | $1.1M | 23k | 47.05 | |
American Funds Dev Wld Grwth & mf (FDWGX) | 0.1 | $1.1M | 93k | 11.35 | |
Invesco S&p 500 Low Volatility Etf (SPLV) | 0.1 | $1.1M | 19k | 58.36 | |
Invesco Exchng Traded Fd Tr rusel 1000 eql (EQAL) | 0.1 | $1.1M | 32k | 34.18 | |
Invesco Ftse Rafi Dev etf - e (PXF) | 0.1 | $1.1M | 27k | 42.50 | |
Bluerock Total Inc mutual funds - (TIPWX) | 0.1 | $1.1M | 36k | 30.90 | |
Nike (NKE) | 0.1 | $1.0M | 10k | 101.28 | |
Ferro Corporation | 0.1 | $1.0M | 70k | 14.83 | |
Schweitzer-Mauduit International (MATV) | 0.1 | $1.0M | 24k | 42.01 | |
Pinnacle West Capital Corporation (PNW) | 0.1 | $1.0M | 12k | 89.97 | |
Dodge & Cox Stk Fd Com mutual funds | 0.1 | $985k | 5.1k | 193.67 | |
General Motors Company (GM) | 0.1 | $993k | 27k | 36.60 | |
Vanguard 500 Index - Adm (VFIAX) | 0.1 | $970k | 3.3k | 298.19 | |
Te Connectivity Ltd for | 0.1 | $1.0M | 11k | 95.83 | |
Fundamental Investors Cl F3 mf (FUNFX) | 0.1 | $1.0M | 16k | 62.03 | |
Trip Com Intl Ltd Sponsored Ad (TCOM) | 0.1 | $1.0M | 31k | 33.54 | |
Charles Schwab Corporation (SCHW) | 0.1 | $899k | 19k | 47.58 | |
Apache Corporation | 0.1 | $881k | 34k | 25.58 | |
Carnival Corporation (CCL) | 0.1 | $928k | 18k | 50.85 | |
Edwards Lifesciences (EW) | 0.1 | $920k | 3.9k | 233.38 | |
Wells Fargo & Company (WFC) | 0.1 | $942k | 18k | 53.79 | |
AmerisourceBergen (COR) | 0.1 | $901k | 11k | 85.04 | |
NiSource (NI) | 0.1 | $954k | 34k | 27.85 | |
Danaher Corporation (DHR) | 0.1 | $894k | 5.8k | 153.50 | |
Old Republic International Corporation (ORI) | 0.1 | $860k | 38k | 22.38 | |
First National Bank Alaska (FBAK) | 0.1 | $873k | 3.6k | 243.04 | |
Ares Capital Corporation (ARCC) | 0.1 | $921k | 50k | 18.46 | |
Vanguard Value ETF (VTV) | 0.1 | $932k | 7.8k | 119.89 | |
Industries N shs - a - (LYB) | 0.1 | $947k | 10k | 94.46 | |
Pdc Energy | 0.1 | $870k | 33k | 26.16 | |
Diamondback Energy (FANG) | 0.1 | $888k | 9.6k | 92.84 | |
Tegna (TGNA) | 0.1 | $936k | 56k | 16.68 | |
Etf Managers Tr tierra xp latin | 0.1 | $923k | 54k | 17.11 | |
American Fds Conservative Grwt bal mf (INPDX) | 0.1 | $877k | 68k | 12.93 | |
Iaa | 0.1 | $941k | 20k | 47.05 | |
U.S. Bancorp (USB) | 0.1 | $841k | 14k | 59.30 | |
Affiliated Managers (AMG) | 0.1 | $809k | 9.5k | 84.75 | |
T. Rowe Price (TROW) | 0.1 | $806k | 6.6k | 121.77 | |
International Paper Company (IP) | 0.1 | $784k | 17k | 46.04 | |
Analog Devices (ADI) | 0.1 | $771k | 6.5k | 118.80 | |
Nextera Energy (NEE) | 0.1 | $757k | 3.1k | 242.01 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $764k | 19k | 41.22 | |
Stryker Corporation (SYK) | 0.1 | $812k | 3.9k | 209.82 | |
American Electric Power Company (AEP) | 0.1 | $826k | 8.7k | 94.55 | |
Vanguard Total Stock Market ETF (VTI) | 0.1 | $832k | 5.1k | 163.62 | |
Vanguard Total Stock Mkt Index (VTSAX) | 0.1 | $789k | 9.9k | 79.70 | |
American Balanced Fd shs f-2 cl (AMBFX) | 0.1 | $777k | 27k | 28.47 | |
Monroe Cap (MRCC) | 0.1 | $773k | 71k | 10.87 | |
Mutual Fd Ser Tr Alphacentric mf (IOFIX) | 0.1 | $823k | 63k | 12.99 | |
Johnson Controls International Plc equity (JCI) | 0.1 | $774k | 19k | 40.73 | |
American Fds Portfolio Balance mf (BLPDX) | 0.1 | $812k | 52k | 15.53 | |
Dupont De Nemours (DD) | 0.1 | $758k | 12k | 64.18 | |
Barrick Gold Corp (GOLD) | 0.1 | $655k | 35k | 18.59 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $730k | 16k | 44.89 | |
Taiwan Semiconductor Mfg (TSM) | 0.1 | $701k | 12k | 58.10 | |
Caterpillar (CAT) | 0.1 | $750k | 5.1k | 147.61 | |
Berkshire Hathaway (BRK.A) | 0.1 | $679k | 2.00 | 339500.00 | |
Marriott International (MAR) | 0.1 | $704k | 4.6k | 151.43 | |
SPDR Gold Trust (GLD) | 0.1 | $733k | 5.1k | 142.88 | |
Delta Air Lines (DAL) | 0.1 | $657k | 11k | 58.45 | |
Universal Health Realty Income Trust (UHT) | 0.1 | $739k | 6.3k | 117.30 | |
Wabtec Corporation (WAB) | 0.1 | $750k | 9.6k | 77.78 | |
Town Sports International Holdings | 0.1 | $695k | 406k | 1.71 | |
Brink's Company (BCO) | 0.1 | $751k | 8.3k | 90.71 | |
Vanguard Total World Stock Idx (VT) | 0.1 | $660k | 8.2k | 80.98 | |
New Mountain Finance Corp (NMFC) | 0.1 | $722k | 53k | 13.74 | |
Allianzgi Equity & Conv In | 0.1 | $706k | 31k | 22.64 | |
Bluebird Bio (BLUE) | 0.1 | $716k | 8.2k | 87.76 | |
International Growth I Cl F 3 mf (IGAIX) | 0.1 | $707k | 20k | 36.18 | |
Victory Cap Hldgs (VCTR) | 0.1 | $682k | 33k | 20.95 | |
Invesco Oppenheimer Intl Small-mid Co Y mutual fund (OSMYX) | 0.1 | $704k | 15k | 47.74 | |
State Street Corporation (STT) | 0.1 | $554k | 7.0k | 79.14 | |
Northern Trust Corporation (NTRS) | 0.1 | $559k | 5.3k | 106.27 | |
Union Pacific Corporation (UNP) | 0.1 | $651k | 3.6k | 180.78 | |
Hanesbrands (HBI) | 0.1 | $576k | 39k | 14.86 | |
Macy's (M) | 0.1 | $643k | 38k | 17.00 | |
Starbucks Corporation (SBUX) | 0.1 | $598k | 6.8k | 87.95 | |
Dollar Tree (DLTR) | 0.1 | $646k | 6.9k | 93.97 | |
AllianceBernstein Holding (AB) | 0.1 | $607k | 20k | 30.26 | |
Medical Properties Trust (MPW) | 0.1 | $591k | 28k | 21.11 | |
MGM Resorts International. (MGM) | 0.1 | $579k | 17k | 33.28 | |
Vector (VGR) | 0.1 | $605k | 45k | 13.39 | |
Old Second Ban (OSBC) | 0.1 | $579k | 43k | 13.47 | |
Signet Jewelers (SIG) | 0.1 | $642k | 30k | 21.73 | |
Cohen & Steers Quality Income Realty (RQI) | 0.1 | $573k | 39k | 14.88 | |
Takeda Pharmaceutical (TAK) | 0.1 | $643k | 33k | 19.72 | |
Blackstone Mtg Tr (BXMT) | 0.1 | $604k | 16k | 37.23 | |
Biosante Pharmaceuticals (ANIP) | 0.1 | $589k | 9.6k | 61.64 | |
Royce Global Value Tr (RGT) | 0.1 | $579k | 50k | 11.70 | |
Dentsply Sirona (XRAY) | 0.1 | $572k | 10k | 56.63 | |
American Funds mutual funds - (GAFFX) | 0.1 | $622k | 12k | 51.06 | |
American Fds Portfolio Grw & I mf (GAIEX) | 0.1 | $636k | 41k | 15.53 | |
Invesco Exchng Traded Fd Tr s&p midcp low (XMLV) | 0.1 | $593k | 11k | 53.79 | |
American Fds Global Ba Cl F3 mf (GFBLX) | 0.1 | $604k | 18k | 34.32 | |
Amcor (AMCR) | 0.1 | $639k | 59k | 10.85 | |
Lincoln National Corporation (LNC) | 0.1 | $476k | 8.1k | 59.06 | |
Sherwin-Williams Company (SHW) | 0.1 | $505k | 866.00 | 583.14 | |
Zebra Technologies (ZBRA) | 0.1 | $459k | 1.8k | 255.91 | |
Darden Restaurants (DRI) | 0.1 | $536k | 4.9k | 108.94 | |
Air Products & Chemicals (APD) | 0.1 | $470k | 2.0k | 235.00 | |
Schlumberger (SLB) | 0.1 | $547k | 14k | 40.16 | |
Umpqua Holdings Corporation | 0.1 | $526k | 30k | 17.69 | |
Zimmer Holdings (ZBH) | 0.1 | $524k | 3.5k | 149.80 | |
Brooks Automation (AZTA) | 0.1 | $467k | 11k | 41.94 | |
Enbridge (ENB) | 0.1 | $484k | 12k | 39.78 | |
Universal Display Corporation (OLED) | 0.1 | $474k | 2.3k | 206.09 | |
Associated Banc- (ASB) | 0.1 | $540k | 25k | 22.04 | |
Pinnacle Financial Partners (PNFP) | 0.1 | $526k | 8.2k | 64.04 | |
SYNNEX Corporation (SNX) | 0.1 | $466k | 3.6k | 128.73 | |
National Retail Properties (NNN) | 0.1 | $538k | 10k | 53.60 | |
Templeton Dragon Fund (TDF) | 0.1 | $486k | 25k | 19.45 | |
Mondelez Int (MDLZ) | 0.1 | $515k | 9.3k | 55.12 | |
Kraneshares Tr csi chi internet (KWEB) | 0.1 | $545k | 11k | 48.66 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.1 | $463k | 954.00 | 484.99 | |
American Fds Target Da 2030 Tr mf (FCETX) | 0.1 | $544k | 36k | 15.15 | |
American Funds - Investment Company Of America/the (FFICX) | 0.1 | $477k | 12k | 39.59 | |
Green Thumb Industries (GTBIF) | 0.1 | $491k | 50k | 9.75 | |
Bunge | 0.0 | $403k | 7.0k | 57.57 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $391k | 2.8k | 137.58 | |
Travelers Companies (TRV) | 0.0 | $438k | 3.2k | 136.83 | |
Newell Rubbermaid (NWL) | 0.0 | $413k | 22k | 19.21 | |
Intuitive Surgical (ISRG) | 0.0 | $429k | 725.00 | 591.72 | |
Royal Dutch Shell | 0.0 | $440k | 7.3k | 60.01 | |
Ford Motor Company (F) | 0.0 | $361k | 39k | 9.31 | |
Williams Companies (WMB) | 0.0 | $364k | 15k | 23.69 | |
Gilead Sciences (GILD) | 0.0 | $432k | 6.7k | 64.91 | |
Fifth Third Ban (FITB) | 0.0 | $396k | 13k | 30.77 | |
AMN Healthcare Services (AMN) | 0.0 | $365k | 5.9k | 62.32 | |
Activision Blizzard | 0.0 | $441k | 7.4k | 59.35 | |
Allegiant Travel Company (ALGT) | 0.0 | $359k | 2.1k | 174.27 | |
SPDR S&P Homebuilders (XHB) | 0.0 | $364k | 8.0k | 45.50 | |
DNP Select Income Fund (DNP) | 0.0 | $374k | 29k | 12.76 | |
Eaton Vance Tax-Managed Global Buy-Write (ETW) | 0.0 | $361k | 35k | 10.38 | |
WisdomTree DEFA (DWM) | 0.0 | $395k | 7.4k | 53.41 | |
iShares S&P Conservative Allocatn Fd ETF (AOK) | 0.0 | $422k | 12k | 36.22 | |
Europacific Growth Fd shs cl f-2 (AEPFX) | 0.0 | $394k | 7.1k | 55.48 | |
T. Rowe Price Dvd Growth Fnd mf (PRDGX) | 0.0 | $414k | 7.8k | 53.36 | |
International Grw & In Cl F-2 (IGFFX) | 0.0 | $403k | 11k | 36.21 | |
Customers Ban (CUBI) | 0.0 | $432k | 18k | 23.81 | |
Tristate Capital Hldgs | 0.0 | $356k | 14k | 26.11 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $409k | 1.4k | 295.73 | |
Brandes Emerging Markets Fund mf | 0.0 | $434k | 47k | 9.34 | |
Cara Therapeutics (CARA) | 0.0 | $429k | 27k | 16.13 | |
Healthcare Tr Amer Inc cl a | 0.0 | $438k | 15k | 30.29 | |
Equinix (EQIX) | 0.0 | $410k | 703.00 | 583.21 | |
American New World Fund F3 (FNWFX) | 0.0 | $437k | 6.2k | 70.54 | |
Allianz Fds Algi Incmgrinst bal mf | 0.0 | $422k | 36k | 11.64 | |
Syneos Health | 0.0 | $383k | 6.4k | 59.55 | |
American Fds Portfolio Balance mf (BLPEX) | 0.0 | $443k | 29k | 15.55 | |
Invesco Glbl Health Care Fund mf (GGHYX) | 0.0 | $417k | 9.7k | 42.92 | |
Appollo Global Mgmt Inc Cl A | 0.0 | $428k | 9.0k | 47.68 | |
Ecolab (ECL) | 0.0 | $280k | 1.5k | 193.10 | |
Pitney Bowes (PBI) | 0.0 | $291k | 72k | 4.03 | |
Charles River Laboratories (CRL) | 0.0 | $256k | 1.7k | 152.47 | |
Kroger (KR) | 0.0 | $310k | 11k | 28.97 | |
Colgate-Palmolive Company (CL) | 0.0 | $274k | 4.0k | 68.74 | |
Halliburton Company (HAL) | 0.0 | $303k | 12k | 24.44 | |
Sanofi-Aventis SA (SNY) | 0.0 | $312k | 6.2k | 50.16 | |
ConAgra Foods (CAG) | 0.0 | $300k | 8.7k | 34.29 | |
Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 0.0 | $291k | 2.7k | 108.18 | |
Sempra Energy (SRE) | 0.0 | $307k | 2.0k | 151.68 | |
Meredith Corporation | 0.0 | $349k | 11k | 32.47 | |
Toyota Motor Corporation (TM) | 0.0 | $333k | 2.4k | 140.51 | |
Dorman Products (DORM) | 0.0 | $305k | 4.0k | 75.64 | |
Mobile Mini | 0.0 | $286k | 7.5k | 37.91 | |
Omnicell (OMCL) | 0.0 | $297k | 3.6k | 81.82 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $280k | 1.6k | 178.46 | |
Corporate Office Properties Trust (CDP) | 0.0 | $323k | 11k | 29.35 | |
Albemarle Corporation (ALB) | 0.0 | $259k | 3.6k | 72.96 | |
Siemens (SIEGY) | 0.0 | $298k | 4.6k | 65.05 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $324k | 4.4k | 72.89 | |
Primoris Services (PRIM) | 0.0 | $331k | 15k | 22.24 | |
Echo Global Logistics | 0.0 | $300k | 15k | 20.68 | |
Vanguard Growth Index - Adm (VIGAX) | 0.0 | $349k | 3.7k | 93.79 | |
Vanguard Health Care - Admiral (VGHAX) | 0.0 | $329k | 3.7k | 87.83 | |
Dime (DIMC) | 0.0 | $253k | 6.0k | 42.17 | |
Sequoia Fund (SEQUX) | 0.0 | $274k | 1.7k | 157.02 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $278k | 3.9k | 70.52 | |
Pacira Pharmaceuticals (PCRX) | 0.0 | $299k | 6.6k | 45.24 | |
Yelp Inc cl a (YELP) | 0.0 | $268k | 7.7k | 34.88 | |
Blucora | 0.0 | $325k | 12k | 26.13 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $258k | 2.0k | 132.31 | |
Dfa Emerging Mkts Core Equity fund (DFCEX) | 0.0 | $289k | 13k | 21.79 | |
Portola Pharmaceuticals | 0.0 | $344k | 14k | 23.87 | |
Premier (PINC) | 0.0 | $294k | 7.8k | 37.88 | |
Physicians Realty Trust | 0.0 | $339k | 18k | 18.91 | |
Goldmansachsbdc (GSBD) | 0.0 | $289k | 14k | 21.26 | |
National Storage Affiliates shs ben int (NSA) | 0.0 | $276k | 8.2k | 33.58 | |
Editas Medicine (EDIT) | 0.0 | $271k | 9.2k | 29.62 | |
Fortive (FTV) | 0.0 | $257k | 3.4k | 76.33 | |
Ishares Msci Japan (EWJ) | 0.0 | $286k | 4.8k | 59.27 | |
American Fds Portfolio Growth mf | 0.0 | $257k | 17k | 15.53 | |
American Amcap Fund (FMACX) | 0.0 | $257k | 7.6k | 33.67 | |
American Fds Portfolio Globl G mf | 0.0 | $268k | 15k | 17.62 | |
Blackrock Fds Iii Lifpt2025 In mf | 0.0 | $337k | 24k | 14.23 | |
Fidelity 500 Index Instl Premi (FXAIX) | 0.0 | $342k | 3.1k | 112.06 | |
Cresco Labs (CRLBF) | 0.0 | $279k | 41k | 6.85 | |
American Fds Portfolio Gbl Gro mf (PGXFX) | 0.0 | $333k | 19k | 17.56 | |
Corteva (CTVA) | 0.0 | $278k | 9.4k | 29.57 | |
Invesco/opp Intl Sm Mid Co Fd mf | 0.0 | $323k | 6.7k | 47.90 | |
Blair William Sm Mid Cap Grwth mf | 0.0 | $328k | 12k | 26.98 | |
Jvm Multi-family Premier Fund | 0.0 | $300k | 300k | 1.00 | |
Melco Crown Entertainment (MLCO) | 0.0 | $216k | 8.9k | 24.19 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $214k | 4.3k | 50.35 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $223k | 595.00 | 374.79 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $224k | 1.5k | 153.64 | |
Kohl's Corporation (KSS) | 0.0 | $224k | 4.4k | 50.91 | |
Automatic Data Processing (ADP) | 0.0 | $207k | 1.2k | 170.23 | |
Nordstrom (JWN) | 0.0 | $228k | 5.6k | 40.94 | |
Electronic Arts (EA) | 0.0 | $204k | 1.9k | 107.37 | |
Autoliv (ALV) | 0.0 | $228k | 2.7k | 84.44 | |
Becton, Dickinson and (BDX) | 0.0 | $212k | 779.00 | 272.14 | |
Yum! Brands (YUM) | 0.0 | $209k | 2.1k | 100.82 | |
Royal Dutch Shell | 0.0 | $236k | 4.0k | 58.94 | |
Thor Industries (THO) | 0.0 | $206k | 2.8k | 74.37 | |
Advanced Micro Devices (AMD) | 0.0 | $243k | 5.3k | 45.85 | |
Baidu (BIDU) | 0.0 | $219k | 1.7k | 126.44 | |
Cohu (COHU) | 0.0 | $219k | 9.6k | 22.83 | |
iShares Russell 1000 Index (IWB) | 0.0 | $216k | 1.2k | 178.81 | |
Southwest Airlines (LUV) | 0.0 | $217k | 4.0k | 53.93 | |
Plains All American Pipeline (PAA) | 0.0 | $232k | 13k | 18.41 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $212k | 742.00 | 285.71 | |
Vonage Holdings | 0.0 | $179k | 24k | 7.39 | |
Roche Holding (RHHBY) | 0.0 | $204k | 5.0k | 40.63 | |
Motorola Solutions (MSI) | 0.0 | $230k | 1.4k | 161.29 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $235k | 2.5k | 93.81 | |
First Eagle Global - I (SGIIX) | 0.0 | $224k | 3.9k | 58.12 | |
First Trust Health Care AlphaDEX (FXH) | 0.0 | $211k | 2.5k | 84.40 | |
SouthCrest Financial | 0.0 | $169k | 18k | 9.45 | |
Eaton Vance Growth Tr Atl Capt (EISMX) | 0.0 | $246k | 6.5k | 37.64 | |
Sprott Focus Tr (FUND) | 0.0 | $159k | 22k | 7.36 | |
Caleres (CAL) | 0.0 | $202k | 8.5k | 23.81 | |
Chemours (CC) | 0.0 | $219k | 12k | 18.10 | |
Del Taco Restaurants | 0.0 | $243k | 31k | 7.89 | |
Paypal Holdings (PYPL) | 0.0 | $222k | 2.1k | 108.13 | |
Tpi Composites (TPIC) | 0.0 | $227k | 12k | 18.53 | |
Lamb Weston Hldgs (LW) | 0.0 | $202k | 2.3k | 86.03 | |
Baker Hughes A Ge Company (BKR) | 0.0 | $227k | 8.9k | 25.65 | |
American Funds mutual funds - (SFCWX) | 0.0 | $241k | 4.1k | 59.48 | |
World Gold Tr spdr gld minis | 0.0 | $151k | 10k | 15.10 | |
Strategic Education (STRA) | 0.0 | $238k | 1.5k | 158.67 | |
Amer Fds Ret Inc Portf Enchanc mf (FIEWX) | 0.0 | $207k | 17k | 12.08 | |
Trulieve Cannabis Corporatio (TCNNF) | 0.0 | $251k | 21k | 11.87 | |
Livent Corp | 0.0 | $201k | 24k | 8.55 | |
Invesco/opp Steelpath Mlp Sel4 mf | 0.0 | $208k | 29k | 7.09 | |
Fidelity Lrg Cap Grwth Index F mf (FSPGX) | 0.0 | $224k | 13k | 17.50 | |
Schwab Charles Family Schwab U mf (SNSXX) | 0.0 | $190k | 190k | 1.00 | |
GameStop (GME) | 0.0 | $65k | 11k | 6.12 | |
Washington Prime Group | 0.0 | $59k | 16k | 3.65 | |
Calamos Invt Tr New Glbl Conv mf | 0.0 | $135k | 12k | 11.24 | |
Franklin Custodian Fds Income mf (FNCFX) | 0.0 | $51k | 22k | 2.31 | |
Corepoint Lodging Inc. Reit | 0.0 | $107k | 10k | 10.70 | |
Grayscale Bitcoin Ord (GBTC) | 0.0 | $94k | 12k | 8.17 | |
Invesco/opp Glbl Strat Inc Fd mf (OSIIX) | 0.0 | $96k | 26k | 3.75 | |
Invesco/opp Steelpath Mlp Inc mf | 0.0 | $128k | 25k | 5.23 | |
Chesapeake Energy Corporation | 0.0 | $18k | 21k | 0.84 | |
Abraxas Petroleum | 0.0 | $4.0k | 11k | 0.36 | |
Qrs Music Technologies (QRSM) | 0.0 | $3.9k | 22k | 0.18 | |
Benguet Corporation | 0.0 | $0 | 10k | 0.00 | |
Cannabis Science | 0.0 | $0 | 14k | 0.00 | |
Ambit Bioscience Cont Val-poss | 0.0 | $0 | 26k | 0.00 | |
Green Cures & Botanicl (GRCU) | 0.0 | $0 | 20k | 0.00 | |
Rstk Futureworld Corp (FWDG) | 0.0 | $0 | 200k | 0.00 | |
Organigram Holdings In | 0.0 | $34k | 14k | 2.47 | |
Family Zone Cyber Safe (FMZNF) | 0.0 | $9.2k | 77k | 0.12 | |
Precision Assessment | 0.0 | $0 | 40k | 0.00 | |
Lynas Corporation (LYSCF) | 0.0 | $33k | 20k | 1.65 |