Rothschild Investment Corp as of March 31, 2020
Portfolio Holdings for Rothschild Investment Corp
Rothschild Investment Corp holds 434 positions in its portfolio as reported in the March 2020 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 3.7 | $29M | 113k | 254.26 | |
Microsoft Corporation (MSFT) | 2.5 | $19M | 122k | 157.67 | |
Thermo Fisher Scientific (TMO) | 2.4 | $18M | 64k | 283.61 | |
Abbvie (ABBV) | 2.0 | $16M | 206k | 76.13 | |
JPMorgan Chase & Co. (JPM) | 2.0 | $15M | 169k | 90.03 | |
Amgen (AMGN) | 1.8 | $14M | 70k | 202.73 | |
Johnson & Johnson (JNJ) | 1.8 | $14M | 103k | 131.13 | |
Alphabet Inc Class A cs (GOOGL) | 1.7 | $13M | 11k | 1161.75 | |
Berkshire Hathaway (BRK.B) | 1.5 | $12M | 65k | 182.83 | |
Costco Wholesale Corporation (COST) | 1.4 | $11M | 38k | 285.13 | |
Spdr S&p Midcap 400 Etf Tr Uni Exch (MDY) | 1.4 | $11M | 40k | 262.89 | |
At&t (T) | 1.4 | $10M | 358k | 29.15 | |
Alphabet Inc Class C cs (GOOG) | 1.3 | $9.6M | 8.3k | 1162.23 | |
Bristol Myers Squibb (BMY) | 1.2 | $9.1M | 164k | 55.76 | |
Cisco Systems (CSCO) | 1.2 | $9.1M | 233k | 39.28 | |
Waste Management (WM) | 1.1 | $8.7M | 94k | 92.56 | |
Visa (V) | 1.1 | $8.7M | 54k | 161.14 | |
Lockheed Martin Corporation (LMT) | 1.1 | $8.7M | 26k | 338.94 | |
Capital Income Bldr Fd Cl F 3 MF (CFIHX) | 1.1 | $8.2M | 156k | 52.96 | |
Honeywell International (HON) | 1.1 | $8.1M | 60k | 133.78 | |
CVS Caremark Corporation (CVS) | 1.0 | $7.9M | 134k | 59.33 | |
Intel Corporation (INTC) | 1.0 | $7.7M | 143k | 54.12 | |
Invesco Qqq Tr Unit Ser 1 Exch (QQQ) | 1.0 | $7.7M | 41k | 190.40 | |
Poplar Forest Partners Institu MF (IPFPX) | 1.0 | $7.3M | 251k | 29.23 | |
United Parcel Service (UPS) | 0.9 | $7.1M | 76k | 93.42 | |
Verizon Communications (VZ) | 0.9 | $7.1M | 132k | 53.73 | |
Public Storage (PSA) | 0.9 | $6.9M | 35k | 198.62 | |
Abbott Laboratories (ABT) | 0.9 | $6.8M | 86k | 78.89 | |
Walt Disney Company (DIS) | 0.9 | $6.8M | 70k | 96.64 | |
General Dynamics Corporation (GD) | 0.9 | $6.7M | 51k | 132.31 | |
Boeing Company (BA) | 0.9 | $6.5M | 44k | 149.13 | |
Pfizer (PFE) | 0.8 | $6.5M | 199k | 32.64 | |
Ishares Tr Russell 2000 Exch (IWM) | 0.8 | $6.4M | 56k | 114.46 | |
Canadian Pacific Railway | 0.8 | $6.2M | 28k | 219.57 | |
Dow (DOW) | 0.8 | $5.9M | 202k | 29.24 | |
Las Vegas Sands (LVS) | 0.7 | $5.5M | 130k | 42.47 | |
Palo Alto Networks (PANW) | 0.7 | $5.5M | 34k | 163.97 | |
Spdr S&p 500 Etf Tr Unit Ser 1 Exch (SPY) | 0.7 | $5.3M | 21k | 257.75 | |
Bank of America Corporation (BAC) | 0.7 | $5.2M | 247k | 21.23 | |
Advisors Ser Tr Poplar Frst MF (IPFCX) | 0.7 | $5.1M | 265k | 19.41 | |
Walgreen Boots Alliance (WBA) | 0.7 | $5.1M | 113k | 45.75 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.7 | $5.0M | 49k | 103.38 | |
Wal-Mart Stores (WMT) | 0.6 | $4.9M | 43k | 113.56 | |
Merck & Co (MRK) | 0.6 | $4.8M | 62k | 76.94 | |
TJX Companies (TJX) | 0.6 | $4.7M | 98k | 47.81 | |
McDonald's Corporation (MCD) | 0.6 | $4.6M | 28k | 165.29 | |
Amazon (AMZN) | 0.6 | $4.6M | 2.4k | 1949.83 | |
Qualcomm (QCOM) | 0.6 | $4.5M | 67k | 67.65 | |
American Dev Wrld Grwth&inc MF (DWGHX) | 0.6 | $4.4M | 525k | 8.41 | |
American Balanced Fd Cl F3 Bal Mf (AFMBX) | 0.6 | $4.3M | 172k | 25.07 | |
Capital Income Bldr In Shs Cl MF (CAIFX) | 0.5 | $4.2M | 79k | 52.94 | |
Invesco Etf Trust Ftse Rafi Us Exch (PRF) | 0.5 | $4.2M | 45k | 92.43 | |
NVIDIA Corporation (NVDA) | 0.5 | $4.1M | 16k | 263.59 | |
Facebook Inc cl a (META) | 0.5 | $4.1M | 25k | 166.81 | |
SYSCO Corporation (SYY) | 0.5 | $4.0M | 87k | 45.63 | |
MasterCard Incorporated (MA) | 0.5 | $4.0M | 16k | 241.56 | |
International Business Machines (IBM) | 0.5 | $3.9M | 35k | 110.94 | |
Discover Financial Services (DFS) | 0.5 | $3.8M | 108k | 35.67 | |
Vanguard Growth ETF (VUG) | 0.5 | $3.8M | 25k | 156.69 | |
Oracle Corporation (ORCL) | 0.5 | $3.7M | 77k | 48.33 | |
Yeti Hldgs (YETI) | 0.5 | $3.6M | 186k | 19.47 | |
Ishares Tr Russell1000val Exch (IWD) | 0.5 | $3.6M | 36k | 99.19 | |
Grandeur Peak Global Opp Fd In MF | 0.5 | $3.5M | 1.2M | 2.80 | |
Home Depot (HD) | 0.4 | $3.4M | 18k | 186.72 | |
Jvm Multi-family Premier Fund LP | 0.4 | $3.4M | 3.00 | 1116666.67 | |
Illinois Tool Works (ITW) | 0.4 | $3.3M | 24k | 142.10 | |
iShares Russell 1000 Growth Index (IWF) | 0.4 | $3.1M | 20k | 150.67 | |
Procter & Gamble Company (PG) | 0.4 | $3.1M | 28k | 110.01 | |
Grandeur Peak Glbl Stalwarts C MF | 0.4 | $3.0M | 247k | 12.18 | |
Starwood Property Trust (STWD) | 0.4 | $3.0M | 294k | 10.25 | |
Ishares Tr core div grwth (DGRO) | 0.4 | $3.0M | 91k | 32.59 | |
LHC | 0.4 | $2.9M | 21k | 140.19 | |
Pepsi (PEP) | 0.4 | $2.9M | 24k | 120.10 | |
Duke Energy (DUK) | 0.4 | $2.8M | 35k | 80.88 | |
Blackstone Group Inc Com Cl A (BX) | 0.4 | $2.8M | 61k | 45.57 | |
Stanley Black & Decker (SWK) | 0.3 | $2.7M | 27k | 100.01 | |
Grandeur Peak Intl Stalwarts C MF | 0.3 | $2.6M | 210k | 12.43 | |
Hca Holdings (HCA) | 0.3 | $2.6M | 29k | 89.85 | |
Compugen (CGEN) | 0.3 | $2.5M | 343k | 7.26 | |
Coca-Cola Company (KO) | 0.3 | $2.5M | 56k | 44.27 | |
Canadian Natl Ry (CNI) | 0.3 | $2.5M | 32k | 77.63 | |
Cyrusone | 0.3 | $2.5M | 40k | 61.76 | |
Arthur J. Gallagher & Co. (AJG) | 0.3 | $2.4M | 30k | 81.50 | |
Chevron Corporation (CVX) | 0.3 | $2.4M | 33k | 71.93 | |
MetLife (MET) | 0.3 | $2.3M | 76k | 30.57 | |
Waste Connections (WCN) | 0.3 | $2.3M | 30k | 76.73 | |
Vanguard Extended Market ETF (VXF) | 0.3 | $2.3M | 25k | 90.53 | |
Target Corporation (TGT) | 0.3 | $2.3M | 25k | 92.97 | |
Magellan Midstream Partners LP | 0.3 | $2.3M | 62k | 36.49 | |
Lumentum Hldgs (LITE) | 0.3 | $2.2M | 30k | 73.69 | |
Royce Value Tr Cle Fds (RVT) | 0.3 | $2.2M | 228k | 9.67 | |
Peloton Interactive Inc cl a (PTON) | 0.3 | $2.2M | 83k | 26.55 | |
Wec Energy Group (WEC) | 0.3 | $2.2M | 25k | 88.13 | |
BP (BP) | 0.3 | $2.1M | 88k | 24.39 | |
Corning Incorporated (GLW) | 0.3 | $2.1M | 102k | 20.54 | |
Deere & Company (DE) | 0.3 | $2.1M | 15k | 138.19 | |
Lowe's Companies (LOW) | 0.3 | $2.1M | 24k | 86.03 | |
UnitedHealth (UNH) | 0.3 | $2.1M | 8.3k | 249.38 | |
Exxon Mobil Corporation (XOM) | 0.3 | $2.0M | 53k | 37.97 | |
Schweitzer-Mauduit International (MATV) | 0.3 | $2.0M | 72k | 27.82 | |
Dollar General (DG) | 0.3 | $2.0M | 13k | 151.01 | |
Capital World Grwth And MF (FWGIX) | 0.3 | $2.0M | 48k | 41.38 | |
Eli Lilly & Co. (LLY) | 0.3 | $2.0M | 14k | 138.70 | |
Ambarella (AMBA) | 0.3 | $1.9M | 40k | 48.57 | |
Tencent Hldgs Adr (TCEHY) | 0.3 | $1.9M | 39k | 49.08 | |
Norfolk Southern (NSC) | 0.2 | $1.9M | 13k | 146.00 | |
iShares MSCI EAFE Index Fund (EFA) | 0.2 | $1.9M | 35k | 53.46 | |
KLA-Tencor Corporation (KLAC) | 0.2 | $1.8M | 13k | 143.71 | |
American International (AIG) | 0.2 | $1.8M | 74k | 24.25 | |
Progressive Corporation (PGR) | 0.2 | $1.8M | 24k | 73.85 | |
Select Sector Spdr Tr Sbi Int- Exch (XLF) | 0.2 | $1.8M | 84k | 20.82 | |
3M Company (MMM) | 0.2 | $1.7M | 13k | 136.53 | |
Digital Realty Trust (DLR) | 0.2 | $1.7M | 12k | 138.94 | |
Booking Holdings (BKNG) | 0.2 | $1.7M | 1.2k | 1345.22 | |
Phillips 66 (PSX) | 0.2 | $1.7M | 31k | 53.64 | |
Comcast Corporation (CMCSA) | 0.2 | $1.6M | 47k | 34.38 | |
Gw Pharmaceuticals Plc ads | 0.2 | $1.6M | 19k | 87.57 | |
Bluerock Total Inc Real Est MF (TIPWX) | 0.2 | $1.6M | 50k | 30.90 | |
BioMarin Pharmaceutical (BMRN) | 0.2 | $1.5M | 18k | 84.49 | |
Exelon Corporation (EXC) | 0.2 | $1.5M | 42k | 36.81 | |
Altria (MO) | 0.2 | $1.5M | 40k | 38.66 | |
Cme (CME) | 0.2 | $1.5M | 8.7k | 172.90 | |
Consolidated Edison (ED) | 0.2 | $1.5M | 19k | 77.98 | |
Dominion Resources (D) | 0.2 | $1.4M | 20k | 72.21 | |
SPDR KBW Regional Banking (KRE) | 0.2 | $1.4M | 44k | 32.60 | |
Wintrust Financial Corporation (WTFC) | 0.2 | $1.4M | 43k | 32.89 | |
Baxter International (BAX) | 0.2 | $1.4M | 17k | 81.21 | |
GlaxoSmithKline | 0.2 | $1.4M | 37k | 37.90 | |
Linde | 0.2 | $1.4M | 8.1k | 173.04 | |
Novartis (NVS) | 0.2 | $1.4M | 17k | 82.44 | |
Kkr & Co (KKR) | 0.2 | $1.4M | 58k | 23.47 | |
Dxc Technology (DXC) | 0.2 | $1.4M | 104k | 13.05 | |
Grandeur Peak Emerging Mkts Op MF | 0.2 | $1.3M | 137k | 9.84 | |
ConocoPhillips (COP) | 0.2 | $1.3M | 44k | 30.80 | |
Income Fd Amer Inc Cl F3 MF (FIFAX) | 0.2 | $1.3M | 69k | 19.29 | |
Medtronic (MDT) | 0.2 | $1.3M | 15k | 90.15 | |
PPL Corporation (PPL) | 0.2 | $1.3M | 52k | 24.68 | |
Ventas (VTR) | 0.2 | $1.3M | 48k | 26.80 | |
Advance Auto Parts (AAP) | 0.2 | $1.2M | 13k | 93.29 | |
Covanta Holding Corporation | 0.2 | $1.2M | 143k | 8.55 | |
Emerson Electric (EMR) | 0.2 | $1.2M | 25k | 47.65 | |
American Express Company (AXP) | 0.2 | $1.2M | 14k | 85.62 | |
DaVita (DVA) | 0.2 | $1.2M | 16k | 76.06 | |
Alibaba Group Hldg Ltd Sponsor Adr (BABA) | 0.2 | $1.2M | 6.1k | 194.48 | |
Inphi Corporation | 0.2 | $1.2M | 15k | 79.19 | |
Allstate Corporation (ALL) | 0.2 | $1.2M | 13k | 91.72 | |
FedEx Corporation (FDX) | 0.2 | $1.2M | 9.6k | 121.33 | |
Ally Financial (ALLY) | 0.2 | $1.2M | 80k | 14.43 | |
Goldman Sachs (GS) | 0.1 | $1.1M | 7.3k | 154.53 | |
Trinet (TNET) | 0.1 | $1.1M | 30k | 37.66 | |
New Perspective Fd Inc Cl F3 MF (FNPFX) | 0.1 | $1.1M | 29k | 38.64 | |
Invesco Etf Tr Ii Ftse Rafi Em Exch (PXH) | 0.1 | $1.1M | 72k | 15.43 | |
PetMed Express (PETS) | 0.1 | $1.1M | 38k | 28.79 | |
Enterprise Prods Partners Lp C LP (EPD) | 0.1 | $1.1M | 76k | 14.30 | |
Southern Company (SO) | 0.1 | $1.1M | 20k | 54.16 | |
Tapestry (TPR) | 0.1 | $1.0M | 81k | 12.95 | |
General Electric Company | 0.1 | $1.0M | 131k | 7.94 | |
Ameren Corporation (AEE) | 0.1 | $1.0M | 14k | 72.82 | |
Marsh & McLennan Companies (MMC) | 0.1 | $1.0M | 12k | 86.43 | |
KBR (KBR) | 0.1 | $1.0M | 49k | 20.68 | |
Wisdomtree Tr Emerging Mkts Yl Exch (DEM) | 0.1 | $1.0M | 31k | 32.25 | |
Philip Morris International (PM) | 0.1 | $1.0M | 14k | 72.99 | |
Universal Health Services (UHS) | 0.1 | $991k | 10k | 99.10 | |
Wells Fargo & Company (WFC) | 0.1 | $987k | 34k | 28.71 | |
Vanguard REIT ETF (VNQ) | 0.1 | $980k | 14k | 69.88 | |
American Mutual Fund Class F3 MF (AFMFX) | 0.1 | $976k | 28k | 35.35 | |
Invesco S&p 500 Low Volatility Etf (SPLV) | 0.1 | $975k | 21k | 46.93 | |
Nucor Corporation (NUE) | 0.1 | $971k | 27k | 36.04 | |
Seagate Technology Com Stk | 0.1 | $962k | 20k | 48.78 | |
Pinnacle West Capital Corporation (PNW) | 0.1 | $958k | 13k | 75.81 | |
Nike (NKE) | 0.1 | $942k | 11k | 82.78 | |
Applied Materials (AMAT) | 0.1 | $942k | 21k | 45.82 | |
Invesco (IVZ) | 0.1 | $937k | 103k | 9.08 | |
Broadcom (AVGO) | 0.1 | $921k | 3.9k | 237.07 | |
Essential Utils (WTRG) | 0.1 | $906k | 22k | 40.68 | |
Fidelity Concord Str T 500 Idx MF (FXAIX) | 0.1 | $899k | 10k | 90.04 | |
NiSource (NI) | 0.1 | $875k | 35k | 24.97 | |
Pacira Pharmaceuticals (PCRX) | 0.1 | $866k | 26k | 33.55 | |
Invesco Etf Tr Ii Ftse Rafi De Exch (PXF) | 0.1 | $865k | 29k | 30.32 | |
AmerisourceBergen (COR) | 0.1 | $853k | 9.6k | 88.53 | |
Cummins (CMI) | 0.1 | $851k | 6.3k | 135.38 | |
Pioneer Natural Resources | 0.1 | $846k | 12k | 70.16 | |
Fundamental Investors Cl F3 MF (FUNFX) | 0.1 | $846k | 17k | 48.83 | |
Invesco Exchange Traded Fd T s&p500 pur val (RPV) | 0.1 | $808k | 20k | 39.97 | |
Starbucks Corporation (SBUX) | 0.1 | $805k | 12k | 65.72 | |
Capital World Grw&incm Cl F-2 MF (WGIFX) | 0.1 | $792k | 19k | 41.32 | |
Dodge & Cox Stk MF | 0.1 | $771k | 5.7k | 134.63 | |
American Fds Conservative Grwt Bal Mf (INPDX) | 0.1 | $769k | 68k | 11.24 | |
United Technologies Corporation | 0.1 | $766k | 8.1k | 94.33 | |
Industries N shs - a - (LYB) | 0.1 | $761k | 15k | 49.61 | |
Microchip Technology (MCHP) | 0.1 | $760k | 11k | 67.82 | |
Danaher Corporation (DHR) | 0.1 | $759k | 5.5k | 138.40 | |
Nextera Energy (NEE) | 0.1 | $753k | 3.1k | 240.73 | |
Edwards Lifesciences (EW) | 0.1 | $752k | 4.0k | 188.57 | |
Fidelity Comwlth Tr Nasd Comp MF (FNCMX) | 0.1 | $747k | 7.7k | 96.71 | |
American Funds Dev Wld Grwth & MF (FDWGX) | 0.1 | $739k | 88k | 8.41 | |
General Motors Company (GM) | 0.1 | $735k | 35k | 20.78 | |
WNS | 0.1 | $733k | 17k | 42.96 | |
Kinder Morgan (KMI) | 0.1 | $732k | 53k | 13.92 | |
Raytheon Company | 0.1 | $730k | 5.6k | 131.13 | |
First National Bank Alaska (FBAK) | 0.1 | $726k | 3.6k | 202.12 | |
American Electric Power Company (AEP) | 0.1 | $706k | 8.8k | 79.99 | |
American Balanced Fd Shs F-2 C MF (AMBFX) | 0.1 | $687k | 27k | 25.05 | |
American Fds Moderate Grwth & Bal Mf (BLPDX) | 0.1 | $687k | 51k | 13.51 | |
Vanguard Value ETF (VTV) | 0.1 | $675k | 7.6k | 89.11 | |
Te Connectivity Ltd for | 0.1 | $674k | 11k | 62.95 | |
Allianzgi Equity & Convertible Cle Fds | 0.1 | $673k | 36k | 18.60 | |
Old Republic International Corporation (ORI) | 0.1 | $660k | 43k | 15.25 | |
Vanguard Index Tr Stk Mrk Vipe Exch (VTI) | 0.1 | $656k | 5.1k | 128.93 | |
Safran S A Adr (SAFRY) | 0.1 | $656k | 30k | 21.81 | |
Ferro Corporation | 0.1 | $655k | 70k | 9.37 | |
PNC Financial Services (PNC) | 0.1 | $655k | 6.8k | 95.65 | |
Barrick Gold Corp (GOLD) | 0.1 | $653k | 36k | 18.32 | |
Stryker Corporation (SYK) | 0.1 | $644k | 3.9k | 166.41 | |
Universal Health Realty Income Trust (UHT) | 0.1 | $635k | 6.3k | 100.79 | |
Spider Gold Tr Exch (GLD) | 0.1 | $631k | 4.3k | 147.95 | |
Uber Technologies (UBER) | 0.1 | $624k | 22k | 27.92 | |
Morgan Stanley (MS) | 0.1 | $623k | 18k | 34.03 | |
Tegna (TGNA) | 0.1 | $612k | 56k | 10.86 | |
Charles Schwab Corporation (SCHW) | 0.1 | $605k | 18k | 33.59 | |
Caterpillar (CAT) | 0.1 | $602k | 5.2k | 116.01 | |
BJ's Restaurants (BJRI) | 0.1 | $580k | 42k | 13.90 | |
Analog Devices (ADI) | 0.1 | $567k | 6.3k | 89.57 | |
Affiliated Managers (AMG) | 0.1 | $565k | 9.5k | 59.19 | |
Trip Com Group Ltd Ads Adr (TCOM) | 0.1 | $558k | 24k | 23.45 | |
Invesco/opp Intl Small Mid MF (OSMYX) | 0.1 | $553k | 15k | 37.50 | |
Canadian Natural Resources (CNQ) | 0.1 | $545k | 40k | 13.55 | |
Berkshire Hathaway (BRK.A) | 0.1 | $544k | 2.00 | 272000.00 | |
Athene Holding Ltd Cl A | 0.1 | $544k | 22k | 24.82 | |
Ares Capital Corporation (ARCC) | 0.1 | $538k | 50k | 10.77 | |
American Fds Portfolio Grw & I MF (GAIEX) | 0.1 | $536k | 41k | 13.09 | |
Mellanox Technologies | 0.1 | $534k | 4.4k | 121.36 | |
International Paper Company (IP) | 0.1 | $533k | 17k | 31.12 | |
International Growth I Cl F 3 MF (IGAIX) | 0.1 | $526k | 20k | 26.72 | |
The Growth Fd Of America Cl F3 MF (GAFFX) | 0.1 | $525k | 12k | 43.38 | |
Mutual Fd Ser Tr Alphacentric MF (IOFIX) | 0.1 | $521k | 64k | 8.16 | |
American Fds Global Ba Cl F3 Bal Mf (GFBLX) | 0.1 | $518k | 18k | 29.66 | |
Delta Air Lines (DAL) | 0.1 | $513k | 18k | 28.52 | |
Johnson Controls International Plc equity (JCI) | 0.1 | $509k | 19k | 26.96 | |
Union Pacific Corporation (UNP) | 0.1 | $508k | 3.6k | 141.07 | |
Invesco Exchng Traded Fd Tr rusel 1000 eql (EQAL) | 0.1 | $507k | 21k | 24.21 | |
Vanguard Total World Stock Idx (VT) | 0.1 | $502k | 8.0k | 62.75 | |
Alliance Data Systems Corporation (BFH) | 0.1 | $500k | 15k | 33.64 | |
Takeda Pharmaceutical Adr (TAK) | 0.1 | $499k | 33k | 15.18 | |
Vanguard Index Fds Tot Stkidx MF (VTSAX) | 0.1 | $488k | 7.8k | 62.71 | |
U.S. Bancorp (USB) | 0.1 | $486k | 14k | 34.43 | |
Medical Properties Trust (MPW) | 0.1 | $484k | 28k | 17.29 | |
Amcor (AMCR) | 0.1 | $476k | 59k | 8.11 | |
American Fds Target Da 2030 Tr MF (FCETX) | 0.1 | $476k | 36k | 13.26 | |
Dollar Tree (DLTR) | 0.1 | $468k | 6.4k | 73.55 | |
Universal Display Corporation (OLED) | 0.1 | $468k | 3.6k | 131.65 | |
Activision Blizzard | 0.1 | $467k | 7.9k | 59.43 | |
Tillys (TLYS) | 0.1 | $458k | 111k | 4.13 | |
Mondelez Int (MDLZ) | 0.1 | $453k | 9.0k | 50.09 | |
T. Rowe Price (TROW) | 0.1 | $447k | 4.6k | 97.75 | |
Newmark Group (NMRK) | 0.1 | $447k | 105k | 4.25 | |
Monroe Cap (MRCC) | 0.1 | $446k | 63k | 7.11 | |
Equinix (EQIX) | 0.1 | $439k | 703.00 | 624.47 | |
Blackstone Gso Floatng Rate Cl MF | 0.1 | $438k | 23k | 18.98 | |
Gilead Sciences (GILD) | 0.1 | $436k | 5.8k | 74.72 | |
Brink's Company (BCO) | 0.1 | $428k | 8.2k | 52.09 | |
Vector (VGR) | 0.1 | $426k | 45k | 9.43 | |
Invesco Exchng Traded Fd Tr s&p midcp low (XMLV) | 0.1 | $425k | 11k | 39.85 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.1 | $416k | 954.00 | 436.49 | |
New World Fd Inc New Cl F3 MF (FNWFX) | 0.1 | $411k | 7.5k | 54.88 | |
Technology SPDR (XLK) | 0.1 | $401k | 5.0k | 80.44 | |
State Street Corporation (STT) | 0.1 | $400k | 7.5k | 53.33 | |
Air Products & Chemicals (APD) | 0.1 | $399k | 2.0k | 199.50 | |
Sherwin-Williams Company (SHW) | 0.1 | $398k | 866.00 | 459.58 | |
Northern Trust Corporation (NTRS) | 0.1 | $397k | 5.3k | 75.48 | |
Diebold Incorporated | 0.1 | $396k | 113k | 3.52 | |
Regeneron Pharmaceuticals (REGN) | 0.1 | $396k | 811.00 | 488.29 | |
Dentsply Sirona (XRAY) | 0.1 | $393k | 10k | 38.81 | |
Carnival Corporation (CCL) | 0.1 | $391k | 30k | 13.18 | |
Constellation Brands (STZ) | 0.1 | $388k | 2.7k | 143.44 | |
Victory Cap Hldgs (VCTR) | 0.1 | $387k | 24k | 16.36 | |
Investment Co Amer Cl F3 MF (FFICX) | 0.1 | $386k | 12k | 31.86 | |
ProShares Short 20+ Year Treasury ETF (TBF) | 0.1 | $386k | 25k | 15.50 | |
Ishares Tr Msci Emerg Mkt Exch (EEM) | 0.0 | $381k | 11k | 34.14 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $369k | 1.7k | 219.38 | |
Taiwan Semiconductor Sponsored Adr (TSM) | 0.0 | $368k | 7.7k | 47.81 | |
iShares S&P Conservative Allocatn Fd ETF (AOK) | 0.0 | $367k | 11k | 33.82 | |
Allianz Fds Algi Incmgrinst Bal Mf | 0.0 | $362k | 37k | 9.78 | |
Bluebird Bio (BLUE) | 0.0 | $362k | 7.9k | 45.92 | |
Bunge | 0.0 | $361k | 8.8k | 41.02 | |
New Mountain Finance Corp (NMFC) | 0.0 | $357k | 53k | 6.79 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $355k | 2.8k | 127.93 | |
Zimmer Holdings (ZBH) | 0.0 | $354k | 3.5k | 101.20 | |
Enbridge (ENB) | 0.0 | $352k | 12k | 29.09 | |
American Fds Portfolio Balance MF (BLPEX) | 0.0 | $352k | 26k | 13.54 | |
Healthcare Tr Amer Inc cl a | 0.0 | $351k | 15k | 24.27 | |
Cohen & Steers Quality Income Realty (RQI) | 0.0 | $348k | 39k | 9.04 | |
Invesco Glbl Health Care Fund MF (GGHYX) | 0.0 | $348k | 9.7k | 35.82 | |
Cara Therapeutics (CARA) | 0.0 | $346k | 26k | 13.21 | |
Appollo Global Mgmt Inc Cl A | 0.0 | $338k | 10k | 33.52 | |
Rowe T Price Divid Grw MF (PRDGX) | 0.0 | $337k | 7.8k | 43.29 | |
AMN Healthcare Services (AMN) | 0.0 | $334k | 5.8k | 57.82 | |
Marriott International (MAR) | 0.0 | $333k | 4.4k | 74.85 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $330k | 1.4k | 236.90 | |
National Retail Properties (NNN) | 0.0 | $323k | 10k | 32.18 | |
Kroger (KR) | 0.0 | $322k | 11k | 30.09 | |
Intuitive Surgical (ISRG) | 0.0 | $322k | 650.00 | 495.38 | |
Royce Global Value Tr Cle Fds (RGT) | 0.0 | $322k | 40k | 8.03 | |
Umpqua Holdings Corporation | 0.0 | $319k | 29k | 10.89 | |
Travelers Companies (TRV) | 0.0 | $318k | 3.2k | 99.34 | |
Associated Banc- (ASB) | 0.0 | $313k | 25k | 12.78 | |
Brooks Automation (AZTA) | 0.0 | $312k | 10k | 30.53 | |
Hanesbrands (HBI) | 0.0 | $306k | 39k | 7.88 | |
Europacific Growth Fd Shs Cl F MF (AEPFX) | 0.0 | $305k | 7.1k | 42.95 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $304k | 8.1k | 37.48 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $302k | 16k | 18.61 | |
Blackrock Fds Iii Lifpt2025 In MF | 0.0 | $301k | 24k | 12.58 | |
International Grw & In Cl F-2 MF (IGFFX) | 0.0 | $299k | 11k | 26.68 | |
Old Second Ban (OSBC) | 0.0 | $297k | 43k | 6.91 | |
Vanguard Specialized Healthcar MF (VGHAX) | 0.0 | $293k | 3.9k | 76.02 | |
Blackstone Gso Strategic (BGB) | 0.0 | $289k | 28k | 10.42 | |
Dupont De Nemours (DD) | 0.0 | $288k | 8.4k | 34.12 | |
Zebra Technologies (ZBRA) | 0.0 | $288k | 1.6k | 184.91 | |
Newell Rubbermaid (NWL) | 0.0 | $287k | 22k | 13.30 | |
American Fds Portfolio Gbl Gro MF (PGXFX) | 0.0 | $286k | 20k | 14.07 | |
Templeton Dragon Fund Cle Intl (TDF) | 0.0 | $285k | 17k | 17.08 | |
Vanguard Index Tr 500 Index Ad MF (VFIAX) | 0.0 | $283k | 1.2k | 238.22 | |
Green Thumb Industries (GTBIF) | 0.0 | $281k | 48k | 5.81 | |
Dnp Select Income MF (DNP) | 0.0 | $278k | 28k | 9.78 | |
Electronic Arts (EA) | 0.0 | $278k | 2.8k | 100.00 | |
Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 0.0 | $277k | 2.7k | 102.97 | |
Sanofi Adr (SNY) | 0.0 | $272k | 6.2k | 43.73 | |
Kraneshares Tr csi chi internet (KWEB) | 0.0 | $272k | 6.0k | 45.33 | |
Eaton Vance Txmg Global Opport Cle Fds (ETW) | 0.0 | $268k | 36k | 7.47 | |
Blair William Sm Mid Cap Grwth MF | 0.0 | $261k | 12k | 21.47 | |
Royal Dutch Shell B Adr | 0.0 | $257k | 7.9k | 32.61 | |
Invesco/opp Intl Sm Mid MF | 0.0 | $254k | 6.7k | 37.67 | |
Darden Restaurants (DRI) | 0.0 | $252k | 4.6k | 54.55 | |
Premier (PINC) | 0.0 | $251k | 7.7k | 32.73 | |
Colgate-Palmolive Company (CL) | 0.0 | $251k | 3.8k | 66.30 | |
Wisdomtree Trust Defa Exch (DWM) | 0.0 | $251k | 6.3k | 39.56 | |
Cresset Diversified Qoz Fund L LP | 0.0 | $250k | 250k | 1.00 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $248k | 3.5k | 70.76 | |
Syneos Health | 0.0 | $248k | 6.3k | 39.42 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $244k | 7.3k | 33.66 | |
Corporate Office Properties Trust (CDP) | 0.0 | $244k | 11k | 22.17 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $241k | 2.1k | 117.56 | |
Advanced Micro Devices (AMD) | 0.0 | $241k | 5.3k | 45.47 | |
National Storage Affiliates shs ben int (NSA) | 0.0 | $240k | 8.1k | 29.61 | |
ConAgra Foods (CAG) | 0.0 | $239k | 8.2k | 29.31 | |
SPDR S&P Homebuilders (XHB) | 0.0 | $238k | 8.0k | 29.75 | |
Ishares Msci Japan (EWJ) | 0.0 | $238k | 4.8k | 49.33 | |
Omnicell (OMCL) | 0.0 | $235k | 3.6k | 65.64 | |
Siemens A G Adr (SIEGY) | 0.0 | $234k | 5.6k | 41.93 | |
Sempra Energy (SRE) | 0.0 | $229k | 2.0k | 113.14 | |
Charles River Laboratories (CRL) | 0.0 | $228k | 1.8k | 126.43 | |
Ecolab (ECL) | 0.0 | $226k | 1.5k | 155.86 | |
Abiomed | 0.0 | $225k | 1.6k | 145.16 | |
Williams Companies (WMB) | 0.0 | $224k | 16k | 14.12 | |
Dorman Products (DORM) | 0.0 | $220k | 4.0k | 55.32 | |
Corteva (CTVA) | 0.0 | $220k | 9.4k | 23.49 | |
CenterPoint Energy (CNP) | 0.0 | $216k | 14k | 15.43 | |
Dime (DIMC) | 0.0 | $215k | 6.0k | 35.83 | |
Sequoia MF (SEQUX) | 0.0 | $214k | 1.7k | 122.64 | |
Pitney Bowes (PBI) | 0.0 | $212k | 104k | 2.04 | |
Lincoln National Corporation (LNC) | 0.0 | $212k | 8.1k | 26.30 | |
Roche Hldg Adr (RHHBY) | 0.0 | $212k | 5.2k | 40.61 | |
Amcap Fd Inc Cl F 3 MF (FMACX) | 0.0 | $212k | 7.6k | 27.77 | |
Globus Med Inc cl a (GMED) | 0.0 | $211k | 5.0k | 42.47 | |
Echo Global Logistics | 0.0 | $211k | 12k | 17.09 | |
Strategic Education (STRA) | 0.0 | $210k | 1.5k | 140.00 | |
Ciena Corporation (CIEN) | 0.0 | $207k | 5.2k | 39.82 | |
iShares S&P Growth Allocation Fund (AOR) | 0.0 | $207k | 5.0k | 41.40 | |
Paypal Holdings (PYPL) | 0.0 | $206k | 2.2k | 95.68 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $206k | 5.1k | 40.69 | |
Pdc Energy | 0.0 | $203k | 33k | 6.22 | |
Archer Daniels Midland Company (ADM) | 0.0 | $203k | 5.8k | 35.18 | |
Albemarle Corporation (ALB) | 0.0 | $200k | 3.6k | 56.34 | |
Alliancebernstein Hldgs Lp Uni LP (AB) | 0.0 | $199k | 11k | 18.60 | |
Physicians Realty Trust | 0.0 | $199k | 14k | 13.92 | |
American Fds Grwth & Inc Portf MF | 0.0 | $195k | 15k | 13.05 | |
Customers Ban (CUBI) | 0.0 | $194k | 18k | 10.94 | |
Macy's (M) | 0.0 | $193k | 39k | 4.91 | |
Town Sports International Holdings | 0.0 | $191k | 382k | 0.50 | |
Signet Jewelers (SIG) | 0.0 | $191k | 30k | 6.45 | |
Fifth Third Ban (FITB) | 0.0 | $191k | 13k | 14.84 | |
Trulieve Cannabis Corporatio (TCNNF) | 0.0 | $183k | 20k | 9.17 | |
Tpi Composites (TPIC) | 0.0 | $179k | 12k | 14.82 | |
Amer Fds Ret Inc Portf Enchanc MF (FIEWX) | 0.0 | $179k | 17k | 10.37 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $174k | 15k | 11.56 | |
Goldmansachsbdc (GSBD) | 0.0 | $168k | 14k | 12.36 | |
iShares Silver Trust (SLV) | 0.0 | $161k | 12k | 13.01 | |
Suncor Energy (SU) | 0.0 | $158k | 10k | 15.80 | |
World Gold Tr spdr gld minis | 0.0 | $157k | 10k | 15.70 | |
Boot Barn Hldgs (BOOT) | 0.0 | $149k | 12k | 12.96 | |
American Fds Portfolio Globl G MF | 0.0 | $147k | 10k | 14.10 | |
Schlumberger (SLB) | 0.0 | $144k | 11k | 13.47 | |
Portola Pharmaceuticals | 0.0 | $142k | 20k | 7.15 | |
Grayscale Bitcoin Ord (GBTC) | 0.0 | $139k | 20k | 7.13 | |
New Residential Investment (RITM) | 0.0 | $138k | 28k | 5.02 | |
Meredith Corporation | 0.0 | $137k | 11k | 12.18 | |
Ford Motor Company (F) | 0.0 | $131k | 27k | 4.82 | |
Tristate Capital Hldgs | 0.0 | $130k | 13k | 9.67 | |
SouthCrest Financial | 0.0 | $126k | 18k | 7.04 | |
Cresco Labs (CRLBF) | 0.0 | $115k | 39k | 2.97 | |
Sprott Focus Tr (FUND) | 0.0 | $112k | 22k | 5.05 | |
Ab Cap Fd Inc Gbl Cr Eqt Adv MF (GCEYX) | 0.0 | $112k | 10k | 11.12 | |
Brandes Invt Tr Emrgn Mkt Val MF | 0.0 | $111k | 18k | 6.11 | |
Chemours (CC) | 0.0 | $108k | 12k | 8.90 | |
Del Taco Restaurants | 0.0 | $99k | 29k | 3.44 | |
Halliburton Company (HAL) | 0.0 | $85k | 12k | 6.85 | |
Invesco/opp Steelpath Mlp Sel4 MF | 0.0 | $83k | 29k | 2.83 | |
Marathon Oil Corporation (MRO) | 0.0 | $83k | 25k | 3.28 | |
Invesco/opp Glbl Strat MF (OSIIX) | 0.0 | $80k | 26k | 3.10 | |
Livent Corp | 0.0 | $76k | 15k | 5.24 | |
Ban (TBBK) | 0.0 | $69k | 11k | 6.09 | |
Plains All Am Pipeline Unit Lt LP (PAA) | 0.0 | $67k | 13k | 5.32 | |
Wpx Energy | 0.0 | $64k | 21k | 3.04 | |
Designer Brands (DBI) | 0.0 | $53k | 11k | 4.99 | |
United States Oil Fund | 0.0 | $51k | 12k | 4.25 | |
Apache Corporation | 0.0 | $50k | 12k | 4.21 | |
Alerian Mlp Etf | 0.0 | $49k | 14k | 3.47 | |
Franklin Custodian Fds Income MF (FNCFX) | 0.0 | $43k | 22k | 1.95 | |
GameStop (GME) | 0.0 | $37k | 11k | 3.48 | |
Invesco/opp Steelpath M MF | 0.0 | $27k | 15k | 1.86 | |
Organigram Holdings In | 0.0 | $27k | 14k | 1.96 | |
Lynas Corporation (LYSCF) | 0.0 | $18k | 20k | 0.90 | |
Washington Prime Group | 0.0 | $14k | 18k | 0.79 | |
Ilika Plc Ord (ILIKF) | 0.0 | $7.0k | 17k | 0.41 | |
Qrs Music Technologies (QRSM) | 0.0 | $4.0k | 22k | 0.18 | |
Chesapeake Energy Corporation | 0.0 | $4.0k | 21k | 0.19 | |
Family Zone Cyber Safe (FMZNF) | 0.0 | $4.0k | 77k | 0.05 | |
Abraxas Petroleum | 0.0 | $999.900000 | 11k | 0.09 | |
Benguet Corporation | 0.0 | $0 | 10k | 0.00 | |
Cannabis Science | 0.0 | $0 | 14k | 0.00 | |
Ambit Bioscience Cont Val-poss | 0.0 | $0 | 26k | 0.00 | |
Green Cures & Botanicl (GRCU) | 0.0 | $0 | 20k | 0.00 | |
Rstk Futureworld Corp (FWDG) | 0.0 | $0 | 200k | 0.00 | |
Precision Assessment | 0.0 | $0 | 40k | 0.00 |