Shufro Rose & Co as of Sept. 30, 2012
Portfolio Holdings for Shufro Rose & Co
Shufro Rose & Co holds 279 positions in its portfolio as reported in the September 2012 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| General Electric Company | 4.4 | $34M | 1.5M | 22.71 | |
| Exxon Mobil Corporation (XOM) | 4.4 | $34M | 368k | 91.45 | |
| Intel Corporation (INTC) | 3.7 | $29M | 1.3M | 22.65 | |
| Texas Instruments Incorporated (TXN) | 3.3 | $25M | 915k | 27.55 | |
| Teva Pharmaceutical Industries (TEVA) | 2.3 | $18M | 429k | 41.41 | |
| JPMorgan Chase & Co. (JPM) | 2.2 | $17M | 422k | 40.48 | |
| Medtronic | 2.2 | $17M | 396k | 43.12 | |
| Exelon Corporation (EXC) | 2.0 | $16M | 439k | 35.58 | |
| Avery Dennison Corporation (AVY) | 2.0 | $15M | 479k | 31.82 | |
| Amgen (AMGN) | 1.8 | $14M | 166k | 84.29 | |
| Vodafone | 1.8 | $14M | 487k | 28.49 | |
| Johnson Controls | 1.8 | $14M | 501k | 27.40 | |
| Sonoco Products Company (SON) | 1.8 | $14M | 437k | 30.99 | |
| Microsoft Corporation (MSFT) | 1.7 | $13M | 447k | 29.76 | |
| E.I. du Pont de Nemours & Company | 1.6 | $12M | 241k | 50.27 | |
| Thermo Fisher Scientific (TMO) | 1.6 | $12M | 205k | 58.83 | |
| Pfizer (PFE) | 1.4 | $11M | 424k | 24.85 | |
| Agrium | 1.4 | $11M | 101k | 103.71 | |
| 3M Company (MMM) | 1.4 | $10M | 112k | 92.41 | |
| HCC Insurance Holdings | 1.3 | $10M | 298k | 33.89 | |
| MetLife (MET) | 1.3 | $9.8M | 285k | 34.46 | |
| Examworks | 1.3 | $9.7M | 651k | 14.92 | |
| Illinois Tool Works (ITW) | 1.2 | $9.5M | 160k | 59.47 | |
| National Western Life Insurance Company | 1.1 | $8.8M | 61k | 143.24 | |
| International Paper Company (IP) | 1.1 | $8.4M | 232k | 36.32 | |
| Jacobs Engineering | 1.1 | $8.5M | 209k | 40.43 | |
| Buckle (BKE) | 1.1 | $8.2M | 180k | 45.43 | |
| Cisco Systems (CSCO) | 1.1 | $8.1M | 423k | 19.09 | |
| Abbott Laboratories (ABT) | 1.0 | $8.0M | 116k | 68.56 | |
| Meredith Corporation | 1.0 | $7.9M | 226k | 35.00 | |
| Mobile Mini | 1.0 | $7.9M | 473k | 16.70 | |
| Skechers USA (SKX) | 1.0 | $7.9M | 388k | 20.40 | |
| Quest Diagnostics Incorporated (DGX) | 1.0 | $7.8M | 123k | 63.43 | |
| FreightCar America (RAIL) | 1.0 | $7.4M | 417k | 17.79 | |
| Chico's FAS | 1.0 | $7.4M | 407k | 18.11 | |
| Newport Corporation | 0.9 | $7.1M | 640k | 11.06 | |
| Harsco Corporation (NVRI) | 0.9 | $6.9M | 338k | 20.53 | |
| Vishay Precision (VPG) | 0.9 | $6.9M | 491k | 13.98 | |
| Hewlett-Packard Company | 0.9 | $6.7M | 394k | 17.06 | |
| L-3 Communications Holdings | 0.9 | $6.6M | 92k | 71.70 | |
| Baker Hughes Incorporated | 0.8 | $6.5M | 144k | 45.23 | |
| Corning Incorporated (GLW) | 0.8 | $6.2M | 474k | 13.15 | |
| Ceradyne | 0.8 | $6.2M | 254k | 24.43 | |
| Layne Christensen Company | 0.8 | $6.1M | 309k | 19.61 | |
| Walker & Dunlop (WD) | 0.8 | $6.1M | 396k | 15.37 | |
| Kelly Services (KELYA) | 0.8 | $6.0M | 475k | 12.60 | |
| Blyth | 0.8 | $6.0M | 230k | 25.99 | |
| AVX Corporation | 0.8 | $5.9M | 615k | 9.59 | |
| Alcoa | 0.8 | $5.9M | 664k | 8.85 | |
| BP (BP) | 0.8 | $5.8M | 137k | 42.36 | |
| International Rectifier Corporation | 0.7 | $5.6M | 335k | 16.69 | |
| Itt | 0.7 | $5.2M | 260k | 20.15 | |
| Berkshire Hathaway (BRK.B) | 0.7 | $5.1M | 58k | 88.19 | |
| Johnson & Johnson (JNJ) | 0.6 | $4.8M | 69k | 68.91 | |
| Bar Harbor Bankshares (BHB) | 0.6 | $4.8M | 133k | 35.74 | |
| Simpson Manufacturing (SSD) | 0.6 | $4.7M | 165k | 28.61 | |
| Vistaprint N V | 0.6 | $4.6M | 136k | 34.14 | |
| CVS Caremark Corporation (CVS) | 0.6 | $4.5M | 92k | 48.41 | |
| Chevron Corporation (CVX) | 0.6 | $4.4M | 38k | 116.55 | |
| International Business Machines (IBM) | 0.6 | $4.4M | 21k | 207.44 | |
| American Eagle Outfitters (AEO) | 0.6 | $4.3M | 205k | 21.08 | |
| Systemax | 0.6 | $4.3M | 363k | 11.81 | |
| Procter & Gamble Company (PG) | 0.5 | $4.2M | 60k | 69.35 | |
| Dell | 0.5 | $4.2M | 424k | 9.85 | |
| Flextronics International Ltd Com Stk (FLEX) | 0.5 | $4.0M | 660k | 6.00 | |
| Marvell Technology Group | 0.5 | $3.8M | 414k | 9.15 | |
| Swiss Helvetia Fund (SWZ) | 0.4 | $3.4M | 315k | 10.77 | |
| Berkshire Hathaway (BRK.A) | 0.4 | $2.9M | 22.00 | 132681.82 | |
| Teradyne (TER) | 0.4 | $2.9M | 207k | 14.22 | |
| Exelis | 0.4 | $2.8M | 275k | 10.34 | |
| Qualcomm (QCOM) | 0.4 | $2.8M | 45k | 62.46 | |
| Strattec Security (STRT) | 0.4 | $2.8M | 131k | 21.24 | |
| Japan Equity Fund | 0.3 | $2.6M | 514k | 5.09 | |
| Unilever (UL) | 0.3 | $2.4M | 67k | 36.52 | |
| Consolidated-Tomoka Land | 0.3 | $2.5M | 75k | 32.88 | |
| Kohl's Corporation (KSS) | 0.3 | $2.3M | 45k | 51.22 | |
| Cascade Corporation | 0.3 | $2.3M | 42k | 54.73 | |
| Kellogg Company (K) | 0.3 | $2.1M | 42k | 51.65 | |
| Superior Industries International (SUP) | 0.3 | $2.2M | 126k | 17.09 | |
| Harris & Harris | 0.3 | $2.1M | 559k | 3.79 | |
| Middleburg Financial | 0.3 | $2.1M | 118k | 17.76 | |
| Aon | 0.3 | $2.1M | 39k | 52.28 | |
| Emerson Electric (EMR) | 0.3 | $2.0M | 42k | 48.27 | |
| Merck & Co (MRK) | 0.3 | $2.0M | 44k | 45.07 | |
| Gentex Corporation (GNTX) | 0.2 | $1.9M | 112k | 16.99 | |
| Tejon Ranch Company (TRC) | 0.2 | $1.9M | 64k | 30.03 | |
| Prospect Capital Corporation (PSEC) | 0.2 | $1.9M | 167k | 11.52 | |
| Washington Post Company | 0.2 | $1.8M | 5.0k | 362.84 | |
| Home Depot (HD) | 0.2 | $1.8M | 29k | 60.36 | |
| Citigroup (C) | 0.2 | $1.7M | 53k | 32.71 | |
| Pdc Energy | 0.2 | $1.8M | 57k | 31.63 | |
| Friedman Inds (FRD) | 0.2 | $1.6M | 158k | 10.23 | |
| Japan Smaller Capitalizaion Fund (JOF) | 0.2 | $1.6M | 219k | 7.21 | |
| M&T Bank Corporation (MTB) | 0.2 | $1.6M | 17k | 95.11 | |
| Agilysys (AGYS) | 0.2 | $1.3M | 150k | 8.59 | |
| Seneca Foods Corporation (SENEA) | 0.2 | $1.3M | 43k | 29.84 | |
| Copart (CPRT) | 0.2 | $1.2M | 43k | 27.71 | |
| BlackRock Floating Rate Income Strat. Fn (FRA) | 0.2 | $1.2M | 81k | 15.07 | |
| Salisbury Ban | 0.2 | $1.3M | 50k | 24.99 | |
| MFS Intermediate Income Trust (MIN) | 0.1 | $1.1M | 178k | 6.42 | |
| Omega Protein Corporation | 0.1 | $1.1M | 165k | 6.86 | |
| Target Corporation (TGT) | 0.1 | $1.1M | 17k | 63.42 | |
| Gilead Sciences (GILD) | 0.1 | $1.0M | 16k | 66.33 | |
| Walt Disney Company (DIS) | 0.1 | $1.0M | 20k | 52.24 | |
| Time Warner | 0.1 | $927k | 21k | 45.32 | |
| Union Pacific Corporation (UNP) | 0.1 | $909k | 7.7k | 118.58 | |
| Commercial Metals Company (CMC) | 0.1 | $891k | 68k | 13.20 | |
| United Technologies Corporation | 0.1 | $943k | 12k | 78.26 | |
| Meadowbrook Insurance | 0.1 | $931k | 121k | 7.69 | |
| Getty Realty (GTY) | 0.1 | $958k | 53k | 17.93 | |
| Enerplus Corp | 0.1 | $929k | 56k | 16.57 | |
| Bank of America Corporation (BAC) | 0.1 | $810k | 92k | 8.83 | |
| United Parcel Service (UPS) | 0.1 | $814k | 11k | 71.56 | |
| At&t (T) | 0.1 | $870k | 23k | 37.69 | |
| ConocoPhillips (COP) | 0.1 | $835k | 15k | 57.14 | |
| Freeport-McMoRan Copper & Gold (FCX) | 0.1 | $858k | 22k | 39.54 | |
| Henry Schein (HSIC) | 0.1 | $808k | 10k | 79.22 | |
| J&J Snack Foods (JJSF) | 0.1 | $859k | 15k | 57.27 | |
| Trinity Industries (TRN) | 0.1 | $821k | 27k | 29.96 | |
| Eaton Vance Limited Duration Income Fund (EVV) | 0.1 | $838k | 49k | 16.96 | |
| Coca-Cola Company (KO) | 0.1 | $732k | 19k | 37.90 | |
| Pepsi (PEP) | 0.1 | $762k | 11k | 70.72 | |
| Healthcare Services (HCSG) | 0.1 | $730k | 32k | 22.83 | |
| Hardinge | 0.1 | $762k | 74k | 10.24 | |
| Xylem (XYL) | 0.1 | $754k | 30k | 25.14 | |
| Wal-Mart Stores (WMT) | 0.1 | $671k | 9.1k | 73.74 | |
| Apple (AAPL) | 0.1 | $695k | 1.0k | 666.99 | |
| Royal Dutch Shell | 0.1 | $659k | 9.5k | 69.34 | |
| Sanofi-Aventis SA (SNY) | 0.1 | $663k | 15k | 43.05 | |
| Walgreen Company | 0.1 | $663k | 18k | 36.43 | |
| Applied Materials (AMAT) | 0.1 | $690k | 62k | 11.16 | |
| Ramco-Gershenson Properties Trust | 0.1 | $694k | 55k | 12.53 | |
| Abb (ABBNY) | 0.1 | $679k | 36k | 18.68 | |
| Weatherford International Lt reg | 0.1 | $687k | 54k | 12.68 | |
| DWS Multi Market Income Trust (KMM) | 0.1 | $723k | 64k | 11.28 | |
| Greater China Fund | 0.1 | $585k | 51k | 11.40 | |
| General Mills (GIS) | 0.1 | $607k | 15k | 39.80 | |
| Linn Energy | 0.1 | $606k | 15k | 41.22 | |
| Tesoro Corporation | 0.1 | $649k | 16k | 41.87 | |
| SanDisk Corporation | 0.1 | $618k | 14k | 43.41 | |
| SPDR S&P MidCap 400 ETF (MDY) | 0.1 | $581k | 3.2k | 179.65 | |
| Templeton Dragon Fund (TDF) | 0.1 | $635k | 25k | 25.60 | |
| Berkshire Bancorp Inc Del equity | 0.1 | $619k | 75k | 8.23 | |
| Time Warner Cable | 0.1 | $540k | 5.7k | 94.94 | |
| Legg Mason | 0.1 | $523k | 21k | 24.67 | |
| Valero Energy Corporation (VLO) | 0.1 | $551k | 17k | 31.67 | |
| New York Community Ban | 0.1 | $532k | 38k | 14.15 | |
| Old Republic International Corporation (ORI) | 0.1 | $518k | 56k | 9.29 | |
| Louisiana-Pacific Corporation (LPX) | 0.1 | $568k | 46k | 12.48 | |
| SPDR S&P Biotech (XBI) | 0.1 | $541k | 5.8k | 93.28 | |
| Pimco Income Strategy Fund (PFL) | 0.1 | $561k | 43k | 13.22 | |
| Bristol Myers Squibb (BMY) | 0.1 | $471k | 14k | 33.72 | |
| Kimberly-Clark Corporation (KMB) | 0.1 | $497k | 5.8k | 85.69 | |
| Automatic Data Processing (ADP) | 0.1 | $434k | 7.4k | 58.65 | |
| Verizon Communications (VZ) | 0.1 | $492k | 11k | 45.49 | |
| American Electric Power Company (AEP) | 0.1 | $424k | 9.7k | 43.93 | |
| CONSOL Energy | 0.1 | $492k | 16k | 30.00 | |
| Veolia Environnement (VEOEY) | 0.1 | $423k | 39k | 10.82 | |
| Seaboard Corporation (SEB) | 0.1 | $474k | 210.00 | 2257.14 | |
| Phillips 66 (PSX) | 0.1 | $430k | 9.3k | 46.35 | |
| Pvr Partners | 0.1 | $455k | 18k | 25.36 | |
| Sociedad Quimica y Minera (SQM) | 0.1 | $400k | 6.5k | 61.54 | |
| Bank of New York Mellon Corporation (BK) | 0.1 | $415k | 18k | 22.60 | |
| FedEx Corporation (FDX) | 0.1 | $400k | 4.7k | 84.42 | |
| SYSCO Corporation (SYY) | 0.1 | $412k | 13k | 31.20 | |
| Schlumberger (SLB) | 0.1 | $352k | 4.9k | 72.28 | |
| Lexington Realty Trust (LXP) | 0.1 | $366k | 38k | 9.64 | |
| CARBO Ceramics | 0.1 | $394k | 6.3k | 62.79 | |
| Carriage Services (CSV) | 0.1 | $419k | 43k | 9.67 | |
| Blackrock Kelso Capital | 0.1 | $364k | 38k | 9.72 | |
| Entropic Communications | 0.1 | $346k | 60k | 5.82 | |
| Templeton Global Income Fund | 0.1 | $382k | 40k | 9.55 | |
| Lakeland Industries (LAKE) | 0.1 | $378k | 64k | 5.93 | |
| Cohen & Steers infrastucture Fund (UTF) | 0.1 | $346k | 19k | 18.17 | |
| Hsbc Hldgs Plc adr a 1/40pf a | 0.1 | $389k | 15k | 25.26 | |
| Invesco Van Kampen Trust For Inv Grd Mun (VGM) | 0.1 | $364k | 22k | 16.25 | |
| Pimco Income Strategy Fund II (PFN) | 0.1 | $357k | 31k | 11.41 | |
| Warwick Valley Telephone Company | 0.1 | $373k | 29k | 13.00 | |
| American Express Company (AXP) | 0.0 | $332k | 5.9k | 56.75 | |
| Carnival Corporation (CCL) | 0.0 | $287k | 7.9k | 36.40 | |
| NYSE Euronext | 0.0 | $307k | 13k | 24.59 | |
| Newmont Mining Corporation (NEM) | 0.0 | $308k | 5.5k | 56.00 | |
| Boeing Company (BA) | 0.0 | $292k | 4.2k | 69.52 | |
| Novartis (NVS) | 0.0 | $276k | 4.5k | 61.13 | |
| eBay (EBAY) | 0.0 | $315k | 6.5k | 48.28 | |
| Philip Morris International (PM) | 0.0 | $292k | 3.3k | 89.85 | |
| D.R. Horton (DHI) | 0.0 | $281k | 14k | 20.57 | |
| Donegal (DGICA) | 0.0 | $323k | 23k | 14.03 | |
| Orbotech Ltd Com Stk | 0.0 | $320k | 37k | 8.56 | |
| Ametek (AME) | 0.0 | $283k | 8.0k | 35.43 | |
| Cray | 0.0 | $305k | 24k | 12.71 | |
| iShares Silver Trust (SLV) | 0.0 | $301k | 9.0k | 33.44 | |
| Schmitt Industries (SMIT) | 0.0 | $279k | 86k | 3.24 | |
| Aberdeen Asia-Pacific Income Fund (FAX) | 0.0 | $317k | 41k | 7.77 | |
| BlackRock Enhanced Dividend Achievers Tr (BDJ) | 0.0 | $311k | 41k | 7.54 | |
| BlackRock MuniYield New York Insured Fnd (MYN) | 0.0 | $317k | 21k | 15.11 | |
| Western Asset Glbl Partners Incm Fnd | 0.0 | $320k | 24k | 13.56 | |
| Western Asset Municipal Partners Fnd | 0.0 | $345k | 20k | 17.47 | |
| BCB Ban (BCBP) | 0.0 | $310k | 30k | 10.51 | |
| Northeast Utilities System | 0.0 | $219k | 5.7k | 38.10 | |
| PNC Financial Services (PNC) | 0.0 | $214k | 3.4k | 62.94 | |
| SLM Corporation (SLM) | 0.0 | $259k | 17k | 15.70 | |
| Caterpillar (CAT) | 0.0 | $266k | 3.1k | 85.81 | |
| Consolidated Edison (ED) | 0.0 | $257k | 4.3k | 59.77 | |
| Vishay Intertechnology (VSH) | 0.0 | $245k | 25k | 9.80 | |
| Koninklijke Philips Electronics NV (PHG) | 0.0 | $264k | 11k | 23.43 | |
| Raytheon Company | 0.0 | $205k | 3.6k | 56.94 | |
| Mylan | 0.0 | $238k | 9.8k | 24.36 | |
| Altria (MO) | 0.0 | $248k | 7.5k | 33.29 | |
| Deere & Company (DE) | 0.0 | $242k | 2.9k | 82.45 | |
| GlaxoSmithKline | 0.0 | $221k | 4.8k | 46.04 | |
| Honeywell International (HON) | 0.0 | $210k | 3.5k | 59.51 | |
| Ford Motor Company (F) | 0.0 | $212k | 22k | 9.86 | |
| Lowe's Companies (LOW) | 0.0 | $202k | 6.7k | 30.15 | |
| Chesapeake Energy Corporation | 0.0 | $262k | 14k | 18.85 | |
| H.J. Heinz Company | 0.0 | $262k | 4.7k | 55.74 | |
| Enterprise Products Partners (EPD) | 0.0 | $243k | 4.5k | 53.48 | |
| Boardwalk Pipeline Partners | 0.0 | $237k | 8.5k | 27.88 | |
| National Fuel Gas (NFG) | 0.0 | $211k | 3.9k | 53.96 | |
| Onebeacon Insurance Group Ltd Cl-a | 0.0 | $229k | 17k | 13.39 | |
| Monmouth R.E. Inv | 0.0 | $251k | 23k | 11.16 | |
| PowerShares QQQ Trust, Series 1 | 0.0 | $235k | 3.4k | 68.35 | |
| Research Frontiers (REFR) | 0.0 | $208k | 47k | 4.43 | |
| Suncor Energy (SU) | 0.0 | $256k | 7.8k | 32.78 | |
| Augusta Res Corp | 0.0 | $264k | 92k | 2.87 | |
| American Water Works (AWK) | 0.0 | $203k | 5.5k | 36.91 | |
| ImmuCell Corporation (ICCC) | 0.0 | $260k | 51k | 5.10 | |
| First Trust/Four Corners SFRI Fund II (FCT) | 0.0 | $213k | 14k | 15.78 | |
| Invesco Van Kampen Trust for IGNYM Fund (VTN) | 0.0 | $268k | 16k | 16.54 | |
| Pembina Pipeline Corp (PBA) | 0.0 | $217k | 7.8k | 27.96 | |
| BlackRock MuniHoldings New York Insured (MHN) | 0.0 | $217k | 13k | 16.44 | |
| Rand Capital Corporation | 0.0 | $262k | 97k | 2.70 | |
| Atlantic American Corporation (AAME) | 0.0 | $206k | 75k | 2.74 | |
| Engility Hldgs | 0.0 | $266k | 14k | 18.43 | |
| Two Harbors Investment | 0.0 | $117k | 10k | 11.70 | |
| JetBlue Airways Corporation (JBLU) | 0.0 | $144k | 30k | 4.78 | |
| Goodyear Tire & Rubber Company (GT) | 0.0 | $126k | 10k | 12.14 | |
| Intelligent Sys Corp (CCRD) | 0.0 | $137k | 93k | 1.47 | |
| American Software (AMSWA) | 0.0 | $188k | 23k | 8.16 | |
| Symmetri | 0.0 | $153k | 22k | 6.95 | |
| TICC Capital | 0.0 | $150k | 15k | 10.34 | |
| Jefferies | 0.0 | $176k | 13k | 13.64 | |
| Titanium Metals Corporation | 0.0 | $153k | 12k | 12.75 | |
| Nuveen Multi-Strategy Inc & Growth Fd 2 (JQC) | 0.0 | $158k | 16k | 9.69 | |
| CAMAC Energy | 0.0 | $164k | 349k | 0.47 | |
| Putnam Premier Income Trust (PPT) | 0.0 | $151k | 26k | 5.72 | |
| Nuveen Quality Preferred Income Fund | 0.0 | $163k | 18k | 8.91 | |
| Eaton Vance Floating-Rate Income Trust (EFT) | 0.0 | $183k | 11k | 16.64 | |
| Goldfield Corporation | 0.0 | $127k | 67k | 1.89 | |
| Nuveen Qual Preferred Inc. Fund III | 0.0 | $157k | 17k | 9.32 | |
| Southwest Airlines (LUV) | 0.0 | $94k | 11k | 8.70 | |
| Geron Corporation (GERN) | 0.0 | $92k | 54k | 1.71 | |
| NAVIOS MARITIME HOLDINGS INC Com Stk | 0.0 | $84k | 24k | 3.57 | |
| Enzo Biochem (ENZ) | 0.0 | $40k | 20k | 2.04 | |
| Guaranty Ban | 0.0 | $52k | 26k | 1.98 | |
| Astro-Med (ALOT) | 0.0 | $86k | 10k | 8.60 | |
| BioDelivery Sciences International | 0.0 | $103k | 16k | 6.32 | |
| GSE Systems | 0.0 | $40k | 20k | 2.00 | |
| Oclaro | 0.0 | $111k | 41k | 2.69 | |
| CyberOptics Corporation | 0.0 | $73k | 10k | 7.23 | |
| Opko Health (OPK) | 0.0 | $60k | 15k | 4.14 | |
| Equus Total Return (EQS) | 0.0 | $44k | 20k | 2.16 | |
| Nuveen Quality Pref. Inc. Fund II | 0.0 | $95k | 10k | 9.50 | |
| Nuveen Multi-Strategy Income & Growth (JPC) | 0.0 | $108k | 11k | 9.82 | |
| Dreyfus High Yield Strategies Fund | 0.0 | $77k | 18k | 4.33 | |
| Gold Std Ventures | 0.0 | $77k | 40k | 1.92 | |
| Dot Hill Systems | 0.0 | $23k | 22k | 1.05 | |
| Mead Johnson Nutrition | 0.0 | $15k | 15k | 1.01 | |
| Stillwater Mining Company | 0.0 | $33k | 10k | 3.30 | |
| AK Steel Holding Corporation | 0.0 | $2.0k | 40k | 0.05 | |
| Audiocodes Ltd Com Stk (AUDC) | 0.0 | $30k | 12k | 2.50 | |
| GeoGlobal Resources | 0.0 | $2.0k | 20k | 0.10 | |
| Ym Biosciences | 0.0 | $27k | 15k | 1.80 | |
| Cardium Therapeutics | 0.0 | $2.0k | 13k | 0.16 | |
| Magellan Petroleum Corporation | 0.0 | $28k | 28k | 1.02 | |
| Zalicus | 0.0 | $7.0k | 10k | 0.70 | |
| China Shengda Packaging | 0.0 | $22k | 25k | 0.90 | |
| Manhattan Bridge Capital (LOAN) | 0.0 | $35k | 34k | 1.03 | |
| Atc Venture (ATCV) | 0.0 | $7.0k | 47k | 0.15 |
