Torren Management

Torren Management as of March 31, 2026

Portfolio Holdings for Torren Management

Torren Management holds 983 positions in its portfolio as reported in the March 2026 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
Avantis Total Equity Markets Etf Etf (AVTM) 29.0 $58M 1.2M 47.01
Avantis U.S. Equity ETF Etf (AVUS) 10.9 $22M 197k 111.18
Avantis International Equity ETF Etf (AVDE) 10.8 $22M 256k 84.84
Dimensional Short-Duration Fixed Income ETF Etf (DFSD) 6.5 $13M 275k 47.88
Avantis U.S. Quality ETF Etf (AVUQ) 5.5 $11M 194k 56.74
Dimensional Core Fixed Income ETF Etf (DFCF) 5.4 $11M 257k 42.22
Avantis Emerging Markets Equity ETF Etf (AVEM) 5.1 $10M 126k 80.58
Avantis U.S. Small Cap Value ETF Etf (AVUV) 4.0 $7.9M 72k 110.47
Dimensional Global ex US Core Fixed Income ETF Etf (DFGX) 3.1 $6.1M 117k 52.45
Dimensional Ultrashort Fixed Income ETF Etf (DUSB) 3.0 $6.0M 118k 50.71
Dimensional US High Profitability ETF Etf (DUHP) 1.8 $3.6M 98k 36.76
Dimensional International Core Equity 2 ETF Etf (DFIC) 1.5 $3.1M 86k 35.53
PIMCO 15 Year U.S. TIPS Index ETF Etf (LTPZ) 1.4 $2.9M 57k 51.03
Dimensional US Core Equity 2 ETF Etf (DFAC) 1.3 $2.7M 69k 38.86
Dimensional International High Profitability ETF Etf (DIHP) 1.3 $2.7M 83k 32.22
iShares ESG Aware MSCI EAFE ETF Etf (ESGD) 1.3 $2.6M 27k 95.62
Avantis International Small Cap Value ETF Etf (AVDV) 1.0 $2.1M 21k 99.86
Dimensional Emerging Markets Core Equity 2 ETF Etf (DFEM) 0.9 $1.8M 52k 34.55
iShares ESG Aware MSCI EM ETF Etf (ESGE) 0.6 $1.2M 27k 45.47
Schwab US Large-Cap ETF Etf (SCHX) 0.3 $625k 24k 25.64
SPDR S&P 500 ETF Trust Etf (SPY) 0.3 $548k 843.00 649.99
Dimensional International Small Cap Value ETF Etf (DISV) 0.2 $479k 12k 39.44
Avantis Responsible U.S. Equity ETF Etf (AVSU) 0.2 $438k 5.9k 73.93
Avantis Responsible International Equity ETF Etf (AVSD) 0.2 $366k 5.0k 73.65
Nvidia Corporation Stock (NVDA) 0.2 $337k 1.9k 174.42
iShares USD Green Bond ETF Etf (BGRN) 0.2 $316k 6.7k 47.47
Apple Stock (AAPL) 0.1 $233k 918.00 253.82
Microsoft Corp Stock (MSFT) 0.1 $212k 573.00 370.44
Avantis Real Estate ETF Etf (AVRE) 0.1 $199k 4.5k 44.02
iShares Core S&P Mid-Cap ETF Etf (IJH) 0.1 $179k 2.7k 67.53
iShares Core MSCI Total International Stock ETF Etf (IXUS) 0.1 $177k 2.0k 86.62
Alphabet Inc Cap Stk Cl A Stock (GOOGL) 0.1 $163k 565.00 287.52
Avantis Responsible Emerging Markets Equity ETF Etf (AVSE) 0.1 $118k 1.8k 66.57
Vanguard Short-Term Inflation-Protected Securities ETF Etf (VTIP) 0.1 $116k 2.3k 49.96
Invesco Rafi Us 1500 Small-mid Etf Etf (PRFZ) 0.1 $115k 2.5k 45.87
Huntington Bancshares Stock (HBAN) 0.1 $114k 7.2k 15.65
Vanguard Small Cap Value ETF Etf (VBR) 0.1 $108k 499.00 217.15
Wisdomtree U.s. High Dividend Fund Etf (DHS) 0.0 $94k 858.00 109.27
First Trust Rising Dividend Achievers Etf Etf (RDVY) 0.0 $92k 1.4k 68.29
Amazon Stock (AMZN) 0.0 $91k 438.00 208.27
Micron Technology Stock (MU) 0.0 $86k 256.00 337.22
Western Digital Corp Stock (WDC) 0.0 $83k 308.00 270.50
Johnson & Johnson Stock (JNJ) 0.0 $75k 308.00 244.31
Alphabet Inc Cap Stk Cl C Stock (GOOG) 0.0 $74k 258.00 286.37
Chubb Ltd Switz Stock (CB) 0.0 $72k 222.00 326.31
Broadcom Stock (AVGO) 0.0 $70k 225.00 310.15
State Street Spdr Portfolio S&p 500 Etf Etf (SPYM) 0.0 $63k 822.00 76.52
Capital Group Dividend Value Etf Etf (CGDV) 0.0 $58k 1.4k 42.53
Meta Platforms Inc Cl A Stock (META) 0.0 $55k 96.00 574.09
Ft Vest Gold Strategy Target Income Etf Etf (IGLD) 0.0 $51k 2.0k 25.53
First Trust Smid Cap Rising Dividend Achievers Etf Etf (SDVY) 0.0 $50k 1.3k 39.44
Palantir Technologies Inc Cl A Stock (PLTR) 0.0 $48k 331.00 146.28
Cummins Stock (CMI) 0.0 $47k 87.00 535.18
Fifth Third Bancorp Stock (FITB) 0.0 $45k 964.00 46.48
Home Depot Stock (HD) 0.0 $44k 133.00 329.40
First Trust Core Investment Grade Etf Etf (FTCB) 0.0 $43k 2.1k 20.96
Ft Vest Laddered Autocallable Barrier & Income Etf Etf (ACYN) 0.0 $43k 2.1k 20.38
Hartford Multifactor Emerging Markets Etf Etf (ROAM) 0.0 $43k 1.4k 31.00
Lam Research Corp Stock (LRCX) 0.0 $43k 201.00 213.71
First Trust Rba American Industrial Renaissance Etf Etf (AIRR) 0.0 $43k 384.00 110.88
Coca Cola Stock (KO) 0.0 $42k 550.00 76.09
iShares 0-5 Year TIPS Bond ETF Etf (STIP) 0.0 $42k 403.00 103.43
Sandisk Corp Stock (SNDK) 0.0 $41k 65.00 635.34
Avantis All Equity Markets ETF Etf (AVGE) 0.0 $41k 466.00 88.03
Applied Matls Stock (AMAT) 0.0 $40k 116.00 342.63
Ciena Corp Stock (CIEN) 0.0 $40k 102.00 388.23
Ebay Stock (EBAY) 0.0 $39k 433.00 91.08
Wisdomtree Us Value Fund Of Benef Interest Etf (WTV) 0.0 $39k 415.00 94.67
First Trust Structured Credit Income Opportunities Etf Etf (SCIO) 0.0 $39k 1.9k 20.64
Amphenol Corp Cl A Stock (APH) 0.0 $39k 306.00 126.35
Dimensional Inflation-Protected Securities ETF Etf (DFIP) 0.0 $38k 913.00 41.72
First Trust Nasdaq Technology Dividend Index Fund Etf (TDIV) 0.0 $37k 398.00 93.75
Jpmorgan Core Plus Bond Etf Etf (JCPB) 0.0 $37k 778.00 47.10
Tjx Cos Stock (TJX) 0.0 $36k 227.00 159.45
Jpmorgan Chase & Co Stock (JPM) 0.0 $36k 123.00 294.11
Warner Bros Discovery Inc Com Ser A Stock (WBD) 0.0 $36k 1.3k 27.46
Parker-hannifin Corp Stock (PH) 0.0 $35k 39.00 895.23
Cisco Sys Stock (CSCO) 0.0 $35k 447.00 77.55
Jpmorgan Income Etf Etf (JPIE) 0.0 $34k 747.00 46.07
Vanguard Total Stock Market ETF Etf (VTI) 0.0 $34k 106.00 321.95
Eaton Corp Stock (ETN) 0.0 $34k 95.00 358.55
Franklin International Low Volatility High Dividend Index Etf Etf (LVHI) 0.0 $33k 825.00 40.52
At&t Stock (T) 0.0 $33k 1.1k 28.99
Mckesson Corp Stock (MCK) 0.0 $31k 36.00 865.67
Oreilly Automotive Stock (ORLY) 0.0 $31k 330.00 92.31
Vanguard Total International Stock Etf Etf (VXUS) 0.0 $30k 392.00 77.05
Berkshire Hathaway Inc Del Cl B Stock (BRK.B) 0.0 $30k 63.00 479.21
Analog Devices Stock (ADI) 0.0 $30k 93.00 318.92
Deere & Co Stock (DE) 0.0 $29k 52.00 564.35
Wabtec Stock (WAB) 0.0 $29k 116.00 250.10
Kla Corp Stock (KLAC) 0.0 $28k 19.00 1473.89
Brookfield Renewable Corp Cl A Ex Sub Vtg Stock (BEPC) 0.0 $27k 673.00 39.80
Mastercard Incorporated Cl A Stock (MA) 0.0 $27k 53.00 500.83
Travelers Companies Stock (TRV) 0.0 $26k 90.00 293.10
United Rentals Stock (URI) 0.0 $26k 36.00 732.33
Ww Grainger Stock (GWW) 0.0 $26k 24.00 1092.04
Sm Energy Company Stock (SM) 0.0 $26k 839.00 31.18
Cencora Stock (COR) 0.0 $26k 83.00 314.99
Bank Of Amer Corp Stock (BAC) 0.0 $25k 521.00 48.77
Ormat Technologies Stock (ORA) 0.0 $25k 220.00 111.92
Cadence Design System Stock (CDNS) 0.0 $25k 88.00 277.88
Jabil Stock (JBL) 0.0 $24k 91.00 265.77
Hewlett Packard Enterprise Stock (HPE) 0.0 $24k 1.0k 23.82
Hartford Insurance Group Stock (HIG) 0.0 $24k 176.00 135.55
Cvs Health Corp Stock (CVS) 0.0 $23k 320.00 71.87
Dimensional Global Core Plus Fixed Income ETF Etf (DFGP) 0.0 $22k 410.00 53.94
Exxon Mobil Corp Stock (XOM) 0.0 $22k 130.00 169.22
D R Horton Stock (DHI) 0.0 $22k 156.00 137.53
Mettler Toledo International Stock (MTD) 0.0 $21k 17.00 1261.18
Garmin Stock (GRMN) 0.0 $21k 92.00 230.96
Booking Holdings Stock (BKNG) 0.0 $21k 5.00 4210.40
Ross Stores Stock (ROST) 0.0 $21k 96.00 216.99
Illinois Tool Wks Stock (ITW) 0.0 $21k 80.00 260.29
Intuit Stock (INTU) 0.0 $21k 48.00 432.38
Disney Walt Stock (DIS) 0.0 $21k 214.00 96.57
Loews Corp Stock (L) 0.0 $21k 193.00 106.80
Netflix Stock (NFLX) 0.0 $21k 214.00 96.15
Synopsys Stock (SNPS) 0.0 $20k 50.00 396.48
Aflac Stock (AFL) 0.0 $20k 180.00 109.61
Visa Inc Com Cl A Stock (V) 0.0 $20k 65.00 303.35
Chevron Corporation Stock (CVX) 0.0 $20k 94.00 207.43
Steris Plc Shs Usd Stock (STE) 0.0 $20k 88.00 221.50
Howmet Aerospace Stock (HWM) 0.0 $19k 84.00 230.80
Idexx Labs Stock (IDXX) 0.0 $19k 34.00 561.88
Doordash Inc Cl A Stock (DASH) 0.0 $19k 127.00 150.15
Keysight Technologies Stock (KEYS) 0.0 $18k 65.00 282.37
Dicks Sporting Goods Stock (DKS) 0.0 $18k 92.00 199.17
Steel Dynamics Stock (STLD) 0.0 $18k 101.00 180.73
Tesla Stock (TSLA) 0.0 $18k 49.00 371.76
Texas Instrs Stock (TXN) 0.0 $18k 94.00 193.59
Pulte Group Stock (PHM) 0.0 $18k 149.00 117.48
Goldman Sachs Group Stock (GS) 0.0 $17k 20.00 865.70
Twilio Inc Cl A Stock (TWLO) 0.0 $17k 136.00 125.82
Spotify Technology S A Stock (SPOT) 0.0 $17k 35.00 484.91
The Cigna Group Stock (CI) 0.0 $17k 63.00 268.76
Arch Cap Group Ltd Ord Stock (ACGL) 0.0 $17k 175.00 96.18
Ubiquiti Stock (UI) 0.0 $17k 21.00 791.19
Oracle Corp Stock (ORCL) 0.0 $16k 112.00 146.61
Elanco Animal Health Stock (ELAN) 0.0 $16k 679.00 23.93
Take-two Interactive Software Stock (TTWO) 0.0 $16k 81.00 197.51
Cognizant Technology Solutions Cl A Stock (CTSH) 0.0 $16k 261.00 61.25
Bank New York Mellon Corp Stock (BK) 0.0 $16k 134.00 118.35
Clearway Energy Inc Cl A Stock (CWEN.A) 0.0 $16k 395.00 39.17
Ttm Technologies Stock (TTMI) 0.0 $15k 158.00 97.42
Watsco Stock (WSO) 0.0 $15k 42.00 364.60
Snap On Stock (SNA) 0.0 $15k 42.00 364.43
Crane Company Stock (CR) 0.0 $15k 89.00 171.30
Emerson Elec Stock (EMR) 0.0 $15k 115.00 130.61
Fastenal Stock (FAST) 0.0 $15k 314.00 46.39
State Str Corp Stock (STT) 0.0 $15k 115.00 126.50
Exelon Corp Stock (EXC) 0.0 $15k 295.00 49.07
Ametek Stock (AME) 0.0 $14k 67.00 214.36
American Intl Group Stock (AIG) 0.0 $14k 189.00 75.26
Fortinet Stock (FTNT) 0.0 $14k 174.00 81.72
Costamare Stock (CMRE) 0.0 $14k 835.00 16.90
Merck & Co Stock (MRK) 0.0 $14k 117.00 119.78
Costco Wholesale Corporation Stock (COST) 0.0 $14k 14.00 998.21
Corning Stock (GLW) 0.0 $14k 102.00 136.04
Allstate Corp Stock (ALL) 0.0 $14k 67.00 206.39
Royalty Pharma Plc Shs Class A Stock (RPRX) 0.0 $14k 285.00 47.91
Walmart Stock (WMT) 0.0 $13k 105.00 124.19
Tractor Supply Stock (TSCO) 0.0 $13k 286.00 45.34
Progressive Corp Stock (PGR) 0.0 $13k 65.00 198.25
Td Synnex Corporation Stock (SNX) 0.0 $13k 76.00 168.71
Williams Sonoma Stock (WSM) 0.0 $13k 70.00 182.99
Truist Finl Corp Stock (TFC) 0.0 $13k 278.00 46.01
Ss&c Tech Hldgs Stock (SSNC) 0.0 $13k 188.00 67.71
Nvent Elec Stock (NVT) 0.0 $13k 106.00 118.63
Te Connectivity Plc Ord Stock (TEL) 0.0 $13k 60.00 209.50
Alto Neuroscience Stock (ANRO) 0.0 $13k 558.00 22.48
Verizon Communications Stock (VZ) 0.0 $12k 243.00 50.27
T-mobile Us Stock (TMUS) 0.0 $12k 57.00 211.54
General Mtrs Stock (GM) 0.0 $12k 161.00 74.47
Lowes Cos Stock (LOW) 0.0 $12k 50.00 235.22
Pepsico Stock (PEP) 0.0 $12k 75.00 154.45
American Express Stock (AXP) 0.0 $12k 38.00 303.89
Rtx Corporation Stock (RTX) 0.0 $12k 60.00 192.13
Avnet Stock (AVT) 0.0 $11k 185.00 61.62
Davita Stock (DVA) 0.0 $11k 74.00 153.69
Reliance Stock (RS) 0.0 $11k 37.00 307.22
Netapp Stock (NTAP) 0.0 $11k 110.00 102.45
Conocophillips Stock (COP) 0.0 $11k 85.00 132.27
Citigroup Stock (C) 0.0 $11k 99.00 113.56
Paychex Stock (PAYX) 0.0 $11k 122.00 92.12
Illumina Stock (ILMN) 0.0 $11k 91.00 123.26
Automatic Data Processing Stock (ADP) 0.0 $11k 55.00 203.91
Jacobs Solutions Stock (J) 0.0 $11k 88.00 127.36
Capital One Finl Corp Stock (COF) 0.0 $11k 61.00 182.43
Advanced Micro Devices Stock (AMD) 0.0 $11k 54.00 203.43
Expedia Group Stock (EXPE) 0.0 $11k 47.00 231.51
Fortrea Hldgs Stock (FTRE) 0.0 $11k 1.2k 9.42
Coherent Corp Stock (COHR) 0.0 $11k 45.00 238.20
Dover Corp Stock (DOV) 0.0 $11k 51.00 209.53
Graham Hldgs Co Com Cl B Stock (GHC) 0.0 $11k 10.00 1057.30
Quanta Svcs Stock (PWR) 0.0 $11k 19.00 550.16
Clearway Energy Inc Cl C Stock (CWEN) 0.0 $11k 266.00 39.29
Monster Beverage Corp Stock (MNST) 0.0 $10k 140.00 72.46
Wesco Intl Stock (WCC) 0.0 $10k 37.00 274.11
Trane Technologies Stock (TT) 0.0 $10k 24.00 416.75
Darden Restaurants Stock (DRI) 0.0 $10k 51.00 196.04
Zions Bancorporation Natl Assn Stock (ZION) 0.0 $9.8k 171.00 57.56
Abbvie Stock (ABBV) 0.0 $9.8k 45.00 216.93
Owens Corning Stock (OC) 0.0 $9.7k 90.00 108.22
Ensign Group Stock (ENSG) 0.0 $9.7k 48.00 201.50
Air Lease Corp Cl A Stock 0.0 $9.6k 147.00 65.16
Nucor Corp Stock (NUE) 0.0 $9.3k 55.00 168.29
Fortive Corp Stock (FTV) 0.0 $9.2k 167.00 55.28
Safe Bulkers Stock (SB) 0.0 $9.2k 1.4k 6.33
Prudential Finl Stock (PRU) 0.0 $9.0k 92.00 97.96
Robinhood Mkts Inc Com Cl A Stock (HOOD) 0.0 $9.0k 130.00 69.30
Old Dominion Freight Line Stock (ODFL) 0.0 $9.0k 46.00 195.39
S&p Global Stock (SPGI) 0.0 $8.9k 21.00 425.33
Cargurus Inc Com Cl A Stock (CARG) 0.0 $8.9k 262.00 34.05
Cirrus Logic Stock (CRUS) 0.0 $8.8k 61.00 144.62
Principal Financial Group Stock (PFG) 0.0 $8.8k 98.00 89.65
Godaddy Inc Cl A Stock (GDDY) 0.0 $8.6k 104.00 82.67
Hca Healthcare Stock (HCA) 0.0 $8.5k 18.00 473.22
Ameriprise Finl Stock (AMP) 0.0 $8.4k 19.00 444.42
Keycorp Stock (KEY) 0.0 $8.4k 421.00 20.06
Servicenow Stock (NOW) 0.0 $8.4k 80.00 104.55
Accenture Plc Ireland Shs Class A Stock (ACN) 0.0 $8.3k 42.00 197.38
Scansource Stock (SCSC) 0.0 $8.3k 228.00 36.30
Masimo Corp Stock (MASI) 0.0 $8.2k 46.00 177.87
Electronic Arts Stock (EA) 0.0 $8.2k 40.00 204.43
Cme Group Stock (CME) 0.0 $8.1k 28.00 290.82
Carlisle Cos Stock (CSL) 0.0 $8.0k 24.00 334.71
M & T Bk Corp Stock (MTB) 0.0 $7.9k 38.00 207.45
Esco Technologies Stock (ESE) 0.0 $7.9k 28.00 281.36
Ge Vernova Stock (GEV) 0.0 $7.9k 9.00 874.56
Hubbell Stock (HUBB) 0.0 $7.9k 16.00 490.75
Ulta Beauty Stock (ULTA) 0.0 $7.8k 15.00 522.73
Fabrinet Stock (FN) 0.0 $7.8k 15.00 521.53
On Semiconductor Corp Stock (ON) 0.0 $7.8k 126.00 61.92
Williams Cos Stock (WMB) 0.0 $7.7k 106.00 73.08
Ge Aerospace Stock (GE) 0.0 $7.7k 27.00 286.89
Stryker Corporation Stock (SYK) 0.0 $7.6k 23.00 331.74
Equitable Hldgs Stock (EQH) 0.0 $7.5k 203.00 37.14
Ingersoll Rand Stock (IR) 0.0 $7.5k 94.00 80.12
Citizens Finl Group Stock (CFG) 0.0 $7.5k 125.00 60.10
Raymond James Finl Stock (RJF) 0.0 $7.5k 52.00 143.73
Dycom Inds Stock (DY) 0.0 $7.5k 22.00 338.82
Inhibrx Biosciences Stock (INBX) 0.0 $7.4k 110.00 67.23
Intel Corp Stock (INTC) 0.0 $7.4k 167.00 44.03
Marathon Pete Corp Stock (MPC) 0.0 $7.3k 30.00 243.33
Rocky Brands Stock (RCKY) 0.0 $7.2k 186.00 38.72
Perdoceo Ed Corp Stock (PRDO) 0.0 $7.1k 192.00 37.21
Benchmark Electrs Stock (BHE) 0.0 $7.1k 127.00 56.06
Worthington Enterprises Stock (WOR) 0.0 $7.1k 136.00 52.28
Ufp Industries Stock (UFPI) 0.0 $7.1k 77.00 92.34
Cintas Corp Stock (CTAS) 0.0 $7.1k 42.00 169.14
Caci Intl Inc Cl A Stock (CACI) 0.0 $7.1k 13.00 543.85
Diamondback Energy Stock (FANG) 0.0 $7.0k 36.00 195.64
Forum Energy Technologies Stock (FET) 0.0 $7.0k 120.00 58.66
Arrow Electrs Stock (ARW) 0.0 $7.0k 49.00 143.41
Pennymac Finl Svcs Stock (PFSI) 0.0 $7.0k 80.00 87.01
Newmont Corp Stock (NEM) 0.0 $6.9k 64.00 108.25
Aramark Stock (ARMK) 0.0 $6.9k 170.00 40.64
Gilead Sciences Stock (GILD) 0.0 $6.9k 50.00 138.02
Sprouts Fmrs Mkt Stock (SFM) 0.0 $6.9k 89.00 77.13
Regions Financial Corp Stock (RF) 0.0 $6.8k 262.00 26.12
Hunt J B Trans Svcs Stock (JBHT) 0.0 $6.8k 32.00 213.69
Corteva Stock (CTVA) 0.0 $6.8k 81.00 84.21
Autozone Stock (AZO) 0.0 $6.8k 2.00 3378.00
Palo Alto Networks Stock (PANW) 0.0 $6.7k 42.00 160.31
Gatx Corp Stock (GATX) 0.0 $6.7k 39.00 171.44
Natera Stock (NTRA) 0.0 $6.6k 33.00 200.00
Metlife Stock (MET) 0.0 $6.6k 93.00 70.53
Fti Consulting Stock (FCN) 0.0 $6.5k 37.00 176.76
Eli Lilly & Co Stock (LLY) 0.0 $6.4k 7.00 920.00
First Horizon Corporation Stock (FHN) 0.0 $6.4k 282.00 22.80
Intercontinental Exchange Stock (ICE) 0.0 $6.3k 40.00 157.28
Stifel Finl Corp Stock (SF) 0.0 $6.3k 85.00 73.99
Mcdonalds Corp Stock (MCD) 0.0 $6.2k 20.00 311.35
Morgan Stanley Stock (MS) 0.0 $6.2k 37.00 166.70
Kohls Corp Stock (KSS) 0.0 $6.1k 474.00 12.90
First Solar Stock (FSLR) 0.0 $6.1k 31.00 197.26
Qualcomm Stock (QCOM) 0.0 $6.1k 47.00 129.68
Insteel Inds Stock (IIIN) 0.0 $6.0k 180.00 33.61
Kroger Stock (KR) 0.0 $6.0k 83.00 72.22
Veeva Sys Inc Cl A Stock (VEEV) 0.0 $6.0k 34.00 175.65
Airbnb Inc Com Cl A Stock (ABNB) 0.0 $5.9k 47.00 126.28
Telephone & Data Sys Stock (TDS) 0.0 $5.9k 140.00 42.09
Southern Stock (SO) 0.0 $5.9k 61.00 96.48
Verisk Analytics Stock (VRSK) 0.0 $5.9k 31.00 189.74
Zoom Communications Inc Cl A Stock (ZM) 0.0 $5.8k 72.00 80.39
Siriuspoint Stock (SPNT) 0.0 $5.7k 265.00 21.54
Yum Brands Stock (YUM) 0.0 $5.6k 36.00 155.47
Nelnet Inc Cl A Stock (NNI) 0.0 $5.6k 43.00 129.86
Marvell Technology Stock (MRVL) 0.0 $5.6k 56.00 99.29
Irhythm Holdings Stock (IRTC) 0.0 $5.5k 47.00 118.02
Lithia Mtrs Stock (LAD) 0.0 $5.5k 22.00 251.55
Monolithic Pwr Sys Stock (MPWR) 0.0 $5.5k 5.00 1102.00
Xylem Stock (XYL) 0.0 $5.5k 46.00 119.70
Expeditors Intl Wash Stock (EXPD) 0.0 $5.5k 38.00 144.39
Schwab Charles Corp Stock (SCHW) 0.0 $5.4k 57.00 94.58
Amgen Stock (AMGN) 0.0 $5.4k 15.00 358.13
Fair Isaac Corp Stock (FICO) 0.0 $5.3k 5.00 1067.60
Viasat Stock (VSAT) 0.0 $5.3k 116.00 45.80
Paccar Stock (PCAR) 0.0 $5.3k 46.00 115.39
Sofi Technologies Stock (SOFI) 0.0 $5.3k 334.00 15.88
Wells Fargo & Co Stock (WFC) 0.0 $5.3k 66.00 80.02
E L F Beauty Stock (ELF) 0.0 $5.3k 87.00 60.61
Moodys Corp Stock (MCO) 0.0 $5.2k 12.00 436.25
Nextera Energy Stock (NEE) 0.0 $5.2k 56.00 93.45
Digitalocean Hldgs Stock (DOCN) 0.0 $5.2k 61.00 85.79
Chart Inds Stock (GTLS) 0.0 $5.2k 25.00 206.76
Imax Corp Stock (IMAX) 0.0 $5.1k 135.00 38.01
Johnson Ctls Intl Stock (JCI) 0.0 $5.1k 39.00 130.79
Varex Imaging Corp Stock (VREX) 0.0 $5.1k 480.00 10.61
Elevance Health Inc Formerly A Stock (ELV) 0.0 $5.1k 17.00 298.71
Granite Constr Stock (GVA) 0.0 $5.1k 42.00 120.45
Cmb.tech Nv Stock (CMBT) 0.0 $5.0k 399.00 12.65
Texas Roadhouse Stock (TXRH) 0.0 $5.0k 30.00 167.33
Synchrony Financial Stock (SYF) 0.0 $5.0k 73.00 68.08
Macys Stock (M) 0.0 $5.0k 275.00 18.06
Danaher Corp Del Stock (DHR) 0.0 $5.0k 26.00 190.62
Penske Automotive Grp Stock (PAG) 0.0 $4.9k 33.00 149.52
Thermo Fisher Scientific Stock (TMO) 0.0 $4.9k 10.00 493.20
Northern Tr Corp Stock (NTRS) 0.0 $4.9k 35.00 140.17
Valaris Ltd Cl A Stock (VAL) 0.0 $4.9k 50.00 98.04
Taylor Morrison Home Corp Stock (TMHC) 0.0 $4.9k 84.00 58.24
Fox Corp Cl A Stock (FOXA) 0.0 $4.9k 84.00 58.12
Interdigital Stock (IDCC) 0.0 $4.9k 16.00 304.50
Marcus Corp Del Stock (MCS) 0.0 $4.7k 272.00 17.17
Pinnacle Finl Partners Stock (PNFP) 0.0 $4.7k 54.00 86.46
Reservoir Media Stock (RSVR) 0.0 $4.6k 472.00 9.79
Adobe Stock (ADBE) 0.0 $4.6k 19.00 243.11
Txnm Energy Stock (TXNM) 0.0 $4.6k 79.00 58.43
Labcorp Holdings Stock (LH) 0.0 $4.6k 17.00 270.47
Ryder Sys Stock (R) 0.0 $4.6k 22.00 208.77
Bread Financial Holdings Stock (BFH) 0.0 $4.6k 61.00 75.11
Meritage Homes Corp Stock (MTH) 0.0 $4.5k 73.00 62.11
Packaging Corp Amer Stock (PKG) 0.0 $4.5k 21.00 215.19
Salesforce Stock (CRM) 0.0 $4.5k 24.00 188.29
Kontoor Brands Stock (KTB) 0.0 $4.5k 64.00 70.09
Beacon Financial Corp Stock (BBT) 0.0 $4.4k 148.00 29.93
Lennar Corp Cl A Stock (LEN) 0.0 $4.4k 51.00 86.55
Valero Energy Corp Stock (VLO) 0.0 $4.4k 18.00 244.44
Copart Stock (CPRT) 0.0 $4.4k 132.00 33.20
Willis Towers Watson Stock (WTW) 0.0 $4.4k 15.00 291.53
Amkor Technology Stock (AMKR) 0.0 $4.4k 97.00 45.08
Corpay Stock (CPAY) 0.0 $4.4k 15.00 291.00
Mueller Inds Stock (MLI) 0.0 $4.3k 39.00 110.79
Sonic Automotive Inc Cl A Stock (SAH) 0.0 $4.3k 63.00 68.40
Webster Finl Corp Stock (WBS) 0.0 $4.3k 62.00 69.45
News Corp New Cl B Stock (NWS) 0.0 $4.3k 151.00 28.51
Cincinnati Finl Corp Stock (CINF) 0.0 $4.3k 27.00 159.33
Atlanta Braves Hldgs Inc Com Ser C Stock (BATRK) 0.0 $4.3k 100.00 42.70
Tidewater Stock (TDW) 0.0 $4.3k 51.00 83.55
Axon Enterprise Stock (AXON) 0.0 $4.2k 10.00 424.70
Mid Penn Bancorp Stock (MPB) 0.0 $4.2k 132.00 32.16
Hub Group Inc Cl A Stock (HUBG) 0.0 $4.2k 117.00 36.18
Lendingtree Stock (TREE) 0.0 $4.2k 98.00 42.88
FlexShares iBoxx 5-Year Target Duration TIPS Index Fund Etf (TDTF) 0.0 $4.1k 171.00 24.11
Live Nation Entertainment Stock (LYV) 0.0 $4.1k 27.00 152.52
Standex Intl Corp Stock (SXI) 0.0 $4.1k 16.00 256.50
Genuine Parts Stock (GPC) 0.0 $4.1k 39.00 105.23
Alignment Healthcare Stock (ALHC) 0.0 $4.1k 231.00 17.62
Phillips 66 Stock (PSX) 0.0 $4.1k 22.00 184.82
Coinbase Global Inc Com Cl A Stock (COIN) 0.0 $4.0k 23.00 174.61
Dave Inc Class A Stock (DAVE) 0.0 $4.0k 23.00 174.09
Nordson Corp Stock (NDSN) 0.0 $4.0k 15.00 266.07
Blackrock Stock (BLK) 0.0 $4.0k 4.00 997.50
Marsh & Mclennan Cos Stock (MRSH) 0.0 $4.0k 23.00 173.43
Archer Daniels Midland Stock (ADM) 0.0 $4.0k 55.00 72.51
Insulet Corp Stock (PODD) 0.0 $4.0k 19.00 209.84
Invesco Stock (IVZ) 0.0 $4.0k 164.00 24.25
Atlanta Braves Hldgs Inc Com Ser A Stock (BATRA) 0.0 $4.0k 84.00 47.15
Constellation Energy Corp Stock (CEG) 0.0 $4.0k 14.00 282.21
Cathay Gen Bancorp Stock (CATY) 0.0 $3.9k 79.00 49.95
Pc Connection Stock (CNXN) 0.0 $3.9k 67.00 58.82
Rocket Cos Inc Com Cl A Stock (RKT) 0.0 $3.9k 275.00 14.25
Baker Hughes Company Cl A Stock (BKR) 0.0 $3.9k 64.00 61.00
Crowdstrike Hldgs Inc Cl A Stock (CRWD) 0.0 $3.9k 10.00 390.40
Darling Ingredients Stock (DAR) 0.0 $3.9k 63.00 61.86
Cavco Inds Inc Del Stock (CVCO) 0.0 $3.9k 8.00 484.25
Coterra Energy Stock (CTRA) 0.0 $3.9k 110.00 35.21
C H Robinson Worldwide In Stock (CHRW) 0.0 $3.9k 23.00 168.39
Netgear Stock (NTGR) 0.0 $3.9k 177.00 21.84
Brinker Intl Stock (EAT) 0.0 $3.9k 27.00 142.78
Vistra Corp Stock (VST) 0.0 $3.8k 25.00 152.32
Q2 HLDGS Stock (QTWO) 0.0 $3.7k 79.00 47.30
Bioage Labs Stock (BIOA) 0.0 $3.7k 213.00 17.49
Asbury Automotive Group Stock (ABG) 0.0 $3.7k 19.00 195.42
Emcor Group Stock (EME) 0.0 $3.7k 5.00 741.20
Wec Energy Group Stock (WEC) 0.0 $3.7k 32.00 114.12
Acuity Stock (AYI) 0.0 $3.6k 13.00 280.23
Alnylam Pharmaceuticals Stock (ALNY) 0.0 $3.6k 11.00 330.91
Caterpillar Stock (CAT) 0.0 $3.6k 5.00 725.60
Procter & Gamble Stock (PG) 0.0 $3.6k 25.00 145.08
Ally Finl Stock (ALLY) 0.0 $3.6k 92.00 39.10
Textron Stock (TXT) 0.0 $3.6k 41.00 87.68
Autodesk Stock (ADSK) 0.0 $3.6k 15.00 239.40
Landstar Sys Stock (LSTR) 0.0 $3.6k 22.00 162.95
Martin Marietta Matls Stock (MLM) 0.0 $3.6k 6.00 594.00
Alerus Finl Corp Stock (ALRS) 0.0 $3.6k 150.00 23.71
Carnival Corp Stock (CCL) 0.0 $3.5k 137.00 25.80
Eog Res Stock (EOG) 0.0 $3.5k 24.00 146.79
Lumentum Hldgs Stock (LITE) 0.0 $3.5k 5.00 702.80
Echostar Corp Cl A Stock (SATS) 0.0 $3.5k 30.00 117.07
Verisign Stock (VRSN) 0.0 $3.5k 14.00 249.21
Diodes Stock (DIOD) 0.0 $3.5k 51.00 68.25
Gallagher Arthur J & Co Stock (AJG) 0.0 $3.5k 16.00 216.56
East West Bancorp Stock (EWBC) 0.0 $3.5k 32.00 108.00
Arista Networks Stock (ANET) 0.0 $3.4k 28.00 122.79
Datadog Inc Cl A Stock (DDOG) 0.0 $3.4k 29.00 118.03
Universal Hlth Svcs Inc Cl B Stock (UHS) 0.0 $3.4k 19.00 179.84
Revolution Medicines Stock (RVMD) 0.0 $3.4k 35.00 97.26
Hawkins Stock (HWKN) 0.0 $3.4k 22.00 153.59
Ionq Stock (IONQ) 0.0 $3.4k 117.00 28.83
Mohawk Inds Stock (MHK) 0.0 $3.3k 34.00 98.47
Maze Therapeutics Stock (MAZE) 0.0 $3.3k 112.00 29.85
Twist Bioscience Corp Stock (TWST) 0.0 $3.3k 70.00 47.51
Us Foods Hldg Corp Stock (USFD) 0.0 $3.3k 36.00 92.22
Adaptive Biotechnologies Corp Stock (ADPT) 0.0 $3.3k 239.00 13.88
Contineum Therapeutics Inc Cl A Stock (CTNM) 0.0 $3.3k 254.00 13.06
Kimball Electronics Stock (KE) 0.0 $3.3k 140.00 23.69
Nrg Energy Stock (NRG) 0.0 $3.3k 22.00 149.36
Teradyne Stock (TER) 0.0 $3.3k 11.00 298.36
Omnicell Stock (OMCL) 0.0 $3.3k 98.00 33.38
Schneider National Inc Cl B Stock (SNDR) 0.0 $3.3k 124.00 26.36
Trimble Stock (TRMB) 0.0 $3.3k 50.00 65.24
Janus Henderson Group Plc Ord Stock (JHG) 0.0 $3.3k 63.00 51.63
KBR Stock (KBR) 0.0 $3.2k 88.00 36.90
Wintrust Finl Corp Stock (WTFC) 0.0 $3.2k 23.00 140.61
Rush Enterprises Inc Cl A Stock (RUSHA) 0.0 $3.2k 49.00 65.84
Consolidated Edison Stock (ED) 0.0 $3.2k 28.00 115.14
Korn Ferry Stock (KFY) 0.0 $3.2k 51.00 62.86
Eqt Corp Stock (EQT) 0.0 $3.2k 50.00 63.72
Columbia Bkg Sys Stock (COLB) 0.0 $3.2k 116.00 27.42
Protagonist Therapeutics Stock (PTGX) 0.0 $3.2k 30.00 105.40
Super Micro Computer Stock (SMCI) 0.0 $3.1k 138.00 22.77
Brookfield Business Corp Cl A Sub Vtg Sh Stock (BBUC) 0.0 $3.1k 99.00 31.64
Cheesecake Factory Stock (CAKE) 0.0 $3.1k 57.00 54.88
Vertex Pharmaceuticals Stock (VRTX) 0.0 $3.1k 7.00 446.57
Regeneron Pharmaceuticals Stock (REGN) 0.0 $3.1k 4.00 778.00
Insmed Inc Com Par Usd.01 Stock (INSM) 0.0 $3.1k 19.00 163.53
Hologic Stock 0.0 $3.1k 41.00 75.59
Boyd Gaming Corp Stock (BYD) 0.0 $3.1k 38.00 81.29
Balchem Corp Stock (BCPC) 0.0 $3.1k 18.00 169.50
Usa Today Stock (TDAY) 0.0 $3.0k 431.00 7.05
Southwest Airls Stock (LUV) 0.0 $3.0k 81.00 37.48
Evergy Stock (EVRG) 0.0 $3.0k 37.00 81.51
Insight Enterprises Stock (NSIT) 0.0 $3.0k 45.00 67.00
Ingles Mkts Inc Cl A Stock (IMKTA) 0.0 $3.0k 34.00 88.59
International Business Machs Stock (IBM) 0.0 $3.0k 12.00 250.67
Hasbro Stock (HAS) 0.0 $3.0k 32.00 93.59
Lendingclub Issuance Tr Ser Stock (LC) 0.0 $3.0k 209.00 14.32
Magnolia Oil & Gas Corp Cl A Stock (MGY) 0.0 $3.0k 94.00 31.64
Dana Stock (DAN) 0.0 $3.0k 88.00 33.80
Omnicom Group Stock (OMC) 0.0 $3.0k 39.00 76.05
Sphere Entertainment Co Cl A Stock (SPHR) 0.0 $2.9k 25.00 117.40
Kb Home Stock (KBH) 0.0 $2.9k 56.00 51.82
Public Svc Enterprise Group Stock (PEG) 0.0 $2.9k 36.00 80.11
Seagate Technology Hldngs Plc Ord Stock (STX) 0.0 $2.9k 7.00 408.29
Graco Stock (GGG) 0.0 $2.8k 33.00 85.55
Avepoint Inc Com Cl A Stock (AVPT) 0.0 $2.8k 296.00 9.51
Saia Stock (SAIA) 0.0 $2.8k 8.00 351.25
Anteris Technologies Global Stock (AVR) 0.0 $2.8k 503.00 5.55
Enpro Stock (NPO) 0.0 $2.8k 11.00 253.64
Pursuit Attractions And Hospit Stock (PRSU) 0.0 $2.8k 76.00 36.63
Dte Energy Stock (DTE) 0.0 $2.8k 19.00 145.84
Ziff Davis Stock (ZD) 0.0 $2.8k 66.00 41.95
Commercial Metals Stock (CMC) 0.0 $2.8k 45.00 61.42
Range Res Corp Stock (RRC) 0.0 $2.8k 61.00 45.08
Caredx Stock (CDNA) 0.0 $2.7k 158.00 17.36
Tetra Technologies Inc Del Stock (TTI) 0.0 $2.7k 322.00 8.52
Rex American Res Corp Stock (REX) 0.0 $2.7k 60.00 45.57
Western Alliance Bancorp Stock (WAL) 0.0 $2.7k 39.00 70.00
Northrop Grumman Corp Stock (NOC) 0.0 $2.7k 4.00 682.25
Costamare Bulkers Hldgs Stock (CMDB) 0.0 $2.7k 176.00 15.47
Acacia Resh Corp Acacia Tch Stock (ACTG) 0.0 $2.7k 564.00 4.81
Jackson Financial Inc Com Cl A Stock (JXN) 0.0 $2.7k 25.00 107.80
Axogen Stock (AXGN) 0.0 $2.7k 80.00 33.12
Tactile Sys Technology Stock (TCMD) 0.0 $2.6k 101.00 26.13
Otis Worldwide Corp Stock (OTIS) 0.0 $2.6k 34.00 77.53
Iridium Communications Stock (IRDM) 0.0 $2.6k 93.00 27.86
Pediatrix Medical Group Stock (MD) 0.0 $2.6k 121.00 21.39
Boise Cascade Co Del Stock (BCC) 0.0 $2.6k 34.00 75.85
Ferguson Enterprises Stock (FERG) 0.0 $2.6k 11.00 234.27
Sysco Corp Stock (SYY) 0.0 $2.6k 36.00 71.56
Fedex Corp Stock (FDX) 0.0 $2.6k 7.00 367.29
Ford Mtr Stock (F) 0.0 $2.6k 223.00 11.52
Cboe Global Mkts Stock (CBOE) 0.0 $2.6k 9.00 285.00
Hancock Whitney Corporation Stock (HWC) 0.0 $2.6k 40.00 64.03
Iqvia Hldgs Stock (IQV) 0.0 $2.6k 15.00 170.53
Aecom Stock (ACM) 0.0 $2.5k 30.00 84.83
Xpo Stock (XPO) 0.0 $2.5k 13.00 194.54
Linde Stock (LIN) 0.0 $2.5k 5.00 505.40
Duke Energy Corp Stock (DUK) 0.0 $2.5k 19.00 131.21
Devon Energy Corp Stock (DVN) 0.0 $2.5k 49.00 50.84
Toro Stock (TTC) 0.0 $2.5k 26.00 95.12
Regal Rexnord Corporation Stock (RRX) 0.0 $2.5k 13.00 189.77
Jazz Pharmaceuticals Plc Shs Usd Stock (JAZZ) 0.0 $2.5k 13.00 189.08
American Wtr Wks Stock (AWK) 0.0 $2.4k 18.00 136.11
Incyte Corp Stock (INCY) 0.0 $2.4k 26.00 94.12
Preformed Line Prods Stock (PLPC) 0.0 $2.4k 9.00 270.78
Alico Stock (ALCO) 0.0 $2.4k 59.00 41.25
Build-a-bear Workshop Stock (BBW) 0.0 $2.4k 65.00 37.45
Affirm Hldgs Inc Com Cl A Stock (AFRM) 0.0 $2.4k 53.00 45.81
Knight-swift Transn Hldgs Inc Cl A Stock (KNX) 0.0 $2.4k 42.00 57.76
Origin Bancorp Stock (OBK) 0.0 $2.4k 58.00 41.81
Booz Allen Hamilton Hldg Corp Cl A Stock (BAH) 0.0 $2.4k 31.00 77.97
Oshkosh Corp Stock (OSK) 0.0 $2.4k 16.00 150.44
Carter Bankshares Stock (CARE) 0.0 $2.4k 103.00 23.32
Kalvista Pharmaceuticals Stock (KALV) 0.0 $2.4k 119.00 20.13
Quest Diagnostics Stock (DGX) 0.0 $2.4k 12.00 199.25
Par Pac Holdings Stock (PARR) 0.0 $2.4k 38.00 62.63
Murphy Oil Corp Stock (MUR) 0.0 $2.4k 58.00 40.97
Andersons Stock (ANDE) 0.0 $2.4k 33.00 71.79
Moog Inc Cl A Stock (MOG.A) 0.0 $2.4k 8.00 294.62
Hooker Furnishings Corporation Stock (HOFT) 0.0 $2.4k 183.00 12.88
Oneok Stock (OKE) 0.0 $2.3k 26.00 90.27
First Intst Bancsystem Stock (FIBK) 0.0 $2.3k 70.00 33.50
Everest Group Stock (EG) 0.0 $2.3k 7.00 332.57
Formfactor Stock (FORM) 0.0 $2.3k 24.00 97.00
F5 Stock (FFIV) 0.0 $2.3k 8.00 289.38
Cheniere Energy Stock (LNG) 0.0 $2.3k 8.00 287.12
Dillards Inc Cl A Stock (DDS) 0.0 $2.3k 4.00 572.00
Knowles Corp Stock (KN) 0.0 $2.3k 88.00 25.68
Fuller H B Stock (FUL) 0.0 $2.3k 37.00 60.89
Sherwin Williams Stock (SHW) 0.0 $2.2k 7.00 320.57
Performance Food Group Stock (PFGC) 0.0 $2.2k 26.00 85.65
First Mid Bancshares Stock (FMBH) 0.0 $2.2k 54.00 41.19
Molson Coors Beverage Co Cl B Stock (TAP) 0.0 $2.2k 52.00 42.75
Aerovironment Stock (AVAV) 0.0 $2.2k 12.00 183.08
First Bancorp Corporation Stock (FBP) 0.0 $2.2k 102.00 21.46
Vulcan Matls Stock (VMC) 0.0 $2.2k 8.00 272.25
Hershey Stock (HSY) 0.0 $2.2k 10.00 217.30
United Parcel Svcs Inc Cl B Stock (UPS) 0.0 $2.2k 22.00 98.36
Southstate Bk Corp Stock (SSB) 0.0 $2.1k 23.00 92.13
Philip Morris Intl Stock (PM) 0.0 $2.1k 13.00 162.77
Cdw Corp Stock (CDW) 0.0 $2.1k 17.00 124.00
Home Bancshares Stock (HOMB) 0.0 $2.1k 78.00 26.99
Mercury Genl Corp Stock (MCY) 0.0 $2.1k 24.00 87.08
Honeywell Intl Stock (HON) 0.0 $2.1k 9.00 231.78
Iac Stock (IAC) 0.0 $2.1k 52.00 40.04
Ameren Corp Stock (AEE) 0.0 $2.1k 19.00 109.11
Globus Med Inc Cl A Stock (GMED) 0.0 $2.1k 24.00 86.17
Leidos Holdings Stock (LDOS) 0.0 $2.1k 13.00 158.77
Ipg Photonics Corp Stock (IPGP) 0.0 $2.1k 18.00 114.61
Wsfs Finl Corp Stock (WSFS) 0.0 $2.1k 31.00 66.52
Cognex Corp Stock (CGNX) 0.0 $2.1k 42.00 49.00
Trico Bancshares Stock (TCBK) 0.0 $2.0k 43.00 47.53
Pbf Energy Inc Cl A Stock (PBF) 0.0 $2.0k 43.00 47.49
Zurn Elkay Water Solns Corp Stock (ZWS) 0.0 $2.0k 45.00 45.29
Brighthouse Finl Stock (BHF) 0.0 $2.0k 34.00 59.88
Albemarle Corp Stock (ALB) 0.0 $2.0k 11.00 184.91
Air Products And Chemicals Stock (APD) 0.0 $2.0k 7.00 290.43
Cabot Corp Stock (CBT) 0.0 $2.0k 27.00 75.00
Ncr Atleos Corporation Stock (NATL) 0.0 $2.0k 46.00 43.59
Kymera Therapeutics Stock (KYMR) 0.0 $2.0k 24.00 83.29
Ligand Pharmaceuticals Stock (LGND) 0.0 $2.0k 10.00 199.70
Crocs Stock (CROX) 0.0 $2.0k 24.00 83.00
Roku Inc Com Cl A Stock (ROKU) 0.0 $2.0k 21.00 94.62
Builders Firstsource Stock (BLDR) 0.0 $2.0k 24.00 82.33
Us Bancorp Stock (USB) 0.0 $2.0k 38.00 51.74
Louisiana Pac Corp Stock (LPX) 0.0 $2.0k 27.00 72.74
Federal Signal Corp Stock (FSS) 0.0 $2.0k 18.00 109.00
Unum Group Stock (UNM) 0.0 $2.0k 27.00 72.52
Matador Res Stock (MTDR) 0.0 $2.0k 31.00 62.94
Royal Caribbean Group Stock (RCL) 0.0 $1.9k 7.00 278.57
Halliburton Stock (HAL) 0.0 $1.9k 50.00 38.98
Vital Farms Stock (VITL) 0.0 $1.9k 137.00 14.12
Cleanspark Stock (CLSK) 0.0 $1.9k 227.00 8.51
Rollins Stock (ROL) 0.0 $1.9k 36.00 53.42
Schein Henry Stock (HSIC) 0.0 $1.9k 26.00 73.69
Vita Coco Stock (COCO) 0.0 $1.9k 40.00 47.90
Markel Group Stock (MKL) 0.0 $1.9k 1.00 1914.00
Madden Steven Stock (SHOO) 0.0 $1.9k 56.00 34.16
Ameris Bancorp Stock (ABCB) 0.0 $1.9k 25.00 76.48
Bunge Global Sa Stock (BG) 0.0 $1.9k 15.00 127.20
Southern Copper Corp Stock (SCCO) 0.0 $1.9k 11.00 173.36
Maximus Stock (MMS) 0.0 $1.9k 30.00 63.10
Ati Stock (ATI) 0.0 $1.9k 13.00 145.46
Everpure Inc Cl A Stock (PSTG) 0.0 $1.9k 32.00 59.03
Centerpoint Energy Stock (CNP) 0.0 $1.9k 44.00 42.84
Mistras Group Stock (MG) 0.0 $1.9k 126.00 14.78
Amdocs Stock (DOX) 0.0 $1.9k 29.00 64.21
Zenas Biopharma Stock (ZBIO) 0.0 $1.9k 95.00 19.55
Sensient Technologies Corp Stock (SXT) 0.0 $1.9k 21.00 88.33
Smith A O Corp Stock (AOS) 0.0 $1.8k 28.00 65.93
Alcoa Corp Stock (AA) 0.0 $1.8k 28.00 65.21
Rogers Corp Stock (ROG) 0.0 $1.8k 17.00 107.35
New Jersey Res Corp Stock (NJR) 0.0 $1.8k 33.00 55.21
Sight Sciences Stock (SGHT) 0.0 $1.8k 482.00 3.77
American Elec Pwr Stock (AEP) 0.0 $1.8k 14.00 129.21
Radian Group Stock (RDN) 0.0 $1.8k 54.00 33.07
Bridgebio Pharma Stock (BBIO) 0.0 $1.8k 24.00 74.25
United Therapeutics Corp Del Stock (UTHR) 0.0 $1.8k 3.00 593.00
Inogen Stock (INGN) 0.0 $1.8k 287.00 6.18
Qxo Stock (QXO) 0.0 $1.8k 91.00 19.42
Weyco Group Stock (WEYS) 0.0 $1.8k 55.00 32.05
Cf Industries Hold Stock (CF) 0.0 $1.8k 14.00 125.57
Healthequity Stock (HQY) 0.0 $1.8k 21.00 83.57
Donnelley Finl Solutions Stock (DFIN) 0.0 $1.7k 37.00 47.14
Ardagh Metal Packaging S A Stock (AMBP) 0.0 $1.7k 428.00 4.05
Somnigroup International Stock (SGI) 0.0 $1.7k 23.00 74.91
Callaway Golf Stock (CALY) 0.0 $1.7k 123.00 13.88
Business First Bancshares Stock (BFST) 0.0 $1.7k 63.00 27.05
Bank Of Marin Bancorp Stock (BMRC) 0.0 $1.7k 66.00 25.79
Sylvamo Corp Stock (SLVM) 0.0 $1.7k 40.00 42.48
Workday Inc Cl A Stock (WDAY) 0.0 $1.7k 13.00 129.92
Bank Of N T Butterfield & Son Stock (NTB) 0.0 $1.7k 32.00 52.72
Arcbest Corp Stock (ARCB) 0.0 $1.7k 17.00 99.06
Dollar Gen Corp Stock (DG) 0.0 $1.7k 14.00 120.07
Twin Disc Stock (TWIN) 0.0 $1.7k 111.00 15.07
Bjs Whsl Club Hldgs Stock (BJ) 0.0 $1.7k 17.00 98.41
Entergy Corp Stock (ETR) 0.0 $1.7k 15.00 110.33
Grail Stock (GRAL) 0.0 $1.7k 32.00 51.69
Idacorp Stock (IDA) 0.0 $1.7k 12.00 137.75
Stewart Information Svcs Corp Stock (STC) 0.0 $1.7k 27.00 61.19
Ppl Corp Stock (PPL) 0.0 $1.6k 43.00 38.30
Borgwarner Stock (BWA) 0.0 $1.6k 30.00 54.83
Polaris Stock (PII) 0.0 $1.6k 30.00 54.50
Porch Group Stock (PRCH) 0.0 $1.6k 228.00 7.17
Merchants Bancorp Ind Stock (MBIN) 0.0 $1.6k 38.00 42.92
Tapestry Stock (TPR) 0.0 $1.6k 11.00 146.55
Vontier Corporation Stock (VNT) 0.0 $1.6k 45.00 35.47
News Corp New Cl A Stock (NWSA) 0.0 $1.6k 64.00 24.94
Virtu Finl Inc Cl A Stock (VIRT) 0.0 $1.6k 36.00 44.33
Liquidity Svcs Stock (LQDT) 0.0 $1.6k 52.00 30.58
Kkr & Co Stock (KKR) 0.0 $1.6k 17.00 93.29
Archrock Stock (AROC) 0.0 $1.6k 45.00 35.11
Service Corp Intl Stock (SCI) 0.0 $1.6k 19.00 82.53
Westlake Corporation Stock (WLK) 0.0 $1.6k 13.00 120.62
PTC Stock (PTC) 0.0 $1.6k 11.00 142.45
Lemonade Stock (LMND) 0.0 $1.6k 25.00 62.68
Brookdale Sr Living Stock (BKD) 0.0 $1.6k 114.00 13.68
Avery Dennison Corp Stock (AVY) 0.0 $1.6k 9.00 172.67
Wesbanco Stock (WSBC) 0.0 $1.6k 45.00 34.53
Sinclair Inc Cl A Stock (SBGI) 0.0 $1.6k 120.00 12.94
Stoneco Ltd Com Cl A Stock (STNE) 0.0 $1.6k 110.00 14.12
Annaly Capital Management Reit (NLY) 0.0 $1.5k 73.00 21.15
Lumen Technologies Stock (LUMN) 0.0 $1.5k 222.00 6.95
Aar Corp Stock (AIR) 0.0 $1.5k 14.00 109.43
Mosaic Stock (MOS) 0.0 $1.5k 60.00 25.53
Lululemon Athletica Stock (LULU) 0.0 $1.5k 10.00 153.10
Superior Group Of Stock (SGC) 0.0 $1.5k 150.00 10.16
Edwards Lifesciences Corp Stock (EW) 0.0 $1.5k 19.00 80.11
Cardinal Health Stock (CAH) 0.0 $1.5k 7.00 215.86
Tenet Healthcare Corp Stock (THC) 0.0 $1.5k 8.00 188.75
Abbott Laboratories Stock (ABT) 0.0 $1.5k 14.00 106.14
Vishay Intertechnology Stock (VSH) 0.0 $1.5k 82.00 18.00
Ollies Bargain Outlet Hldgs Stock (OLLI) 0.0 $1.5k 16.00 92.06
Viavi Solutions Stock (VIAV) 0.0 $1.5k 44.00 33.27
Dorman Prods Stock (DORM) 0.0 $1.5k 14.00 104.36
Upstream Bio Stock (UPB) 0.0 $1.5k 162.00 9.00
Tri Pointe Homes Stock (TPH) 0.0 $1.4k 31.00 46.74
Diebold Nixdorf Stock (DBD) 0.0 $1.4k 19.00 75.42
United Cmnty Bks Blairsvle Ga Stock (UCB) 0.0 $1.4k 45.00 31.69
Webtoon Entmt Stock (WBTN) 0.0 $1.4k 155.00 9.19
Fidelity Natl Finl Stock (FNF) 0.0 $1.4k 31.00 45.77
Dt Midstream Stock (DTM) 0.0 $1.4k 11.00 128.82
Pagseguro Digital Ltd Com Cl A Stock (PAGS) 0.0 $1.4k 141.00 10.02
Topbuild Cor Stock (BLD) 0.0 $1.4k 4.00 351.25
Encore Cap Group Stock (ECPG) 0.0 $1.4k 20.00 70.10
Holley Stock (HLLY) 0.0 $1.4k 456.00 3.07
Perimeter Solutions Stock (PRM) 0.0 $1.4k 57.00 24.42
Semtech Corp Stock (SMTC) 0.0 $1.4k 18.00 76.89
Avient Corporation Stock (AVNT) 0.0 $1.4k 38.00 36.37
Ovintiv Stock (OVV) 0.0 $1.4k 23.00 59.78
Blackstone Mortgage Trust Inc Com Cl A Reit (BXMT) 0.0 $1.4k 72.00 19.10
Valley Natl Bancorp Stock (VLY) 0.0 $1.4k 111.00 12.32
Axos Financial Stock (AX) 0.0 $1.4k 16.00 85.06
Guardian Pharmacy Svcs Inc Cl A Stock (GRDN) 0.0 $1.4k 36.00 37.67
Itt Stock (ITT) 0.0 $1.4k 7.00 193.14
Sunopta Stock (STKL) 0.0 $1.3k 208.00 6.48
Dnow Stock (DNOW) 0.0 $1.3k 113.00 11.91
United Fire Group Stock (UFCS) 0.0 $1.3k 36.00 37.22
Olin Corp Com Par Usd1 Stock (OLN) 0.0 $1.3k 45.00 29.71
Ecolab Stock (ECL) 0.0 $1.3k 5.00 266.00
Novagold Resources Stock (NG) 0.0 $1.3k 146.00 8.98
Firstenergy Corp Stock (FE) 0.0 $1.3k 26.00 50.12
Roblox Corp Cl A Stock (RBLX) 0.0 $1.3k 23.00 56.57
Deluxe Corp Medium Term Nts Stock (DLX) 0.0 $1.3k 47.00 27.66
Luxfer Hldgs Stock (LXFR) 0.0 $1.3k 106.00 12.18
Aon Plc Shs Cl A Stock (AON) 0.0 $1.3k 4.00 322.75
Gates Indl Corp Plc Ord Stock (GTES) 0.0 $1.3k 57.00 22.61
Eplus Stock (PLUS) 0.0 $1.3k 17.00 75.24
Belden Stock (BDC) 0.0 $1.3k 11.00 115.18
Henry Jack & Assoc Stock (JKHY) 0.0 $1.3k 8.00 158.00
Slm Corp Stock (SLM) 0.0 $1.3k 59.00 21.41
Union Pac Corp Stock (UNP) 0.0 $1.3k 5.00 252.60
Hci Group Stock (HCI) 0.0 $1.3k 8.00 157.00
Carrier Global Corporation Stock (CARR) 0.0 $1.3k 22.00 57.09
Edison Intl Stock (EIX) 0.0 $1.2k 17.00 73.18
Enersys Stock (ENS) 0.0 $1.2k 7.00 176.86
Maplebear Stock (CART) 0.0 $1.2k 33.00 37.45
Ssr Mining In Stock (SSRM) 0.0 $1.2k 42.00 29.40
V2X Stock (VVX) 0.0 $1.2k 18.00 68.50
Bancfirst Corp Stock (BANF) 0.0 $1.2k 11.00 111.73
Guardant Health Stock (GH) 0.0 $1.2k 13.00 92.38
Valmont Inds Stock (VMI) 0.0 $1.2k 3.00 399.67
Kirby Corp Stock (KEX) 0.0 $1.2k 9.00 132.89
Middleby Corp Stock (MIDD) 0.0 $1.2k 9.00 132.56
National Fuel Gas Stock (NFG) 0.0 $1.2k 13.00 90.38
Comtech Telecommunications Cp Stock (CMTL) 0.0 $1.2k 350.00 3.32
Standardaero Stock (SARO) 0.0 $1.2k 45.00 25.82
Umb Finl Corp Stock (UMBF) 0.0 $1.2k 10.00 115.80
Amicus Therapeutic Stock (FOLD) 0.0 $1.2k 80.00 14.46
Columbia Finl Stock (CLBK) 0.0 $1.2k 66.00 17.52
Atmos Energy Corp Stock (ATO) 0.0 $1.2k 6.00 192.33
Hf Sinclair Corp Stock (DINO) 0.0 $1.1k 18.00 63.83
Delta Air Lines Stock (DAL) 0.0 $1.1k 17.00 67.53
Hippo Hldgs Stock (HIPO) 0.0 $1.1k 44.00 26.07
Chemed Corp Stock (CHE) 0.0 $1.1k 3.00 380.67
Glacier Bancorp Stock (GBCI) 0.0 $1.1k 26.00 43.85
Resmed Stock (RMD) 0.0 $1.1k 5.00 227.60
Emergent Biosolutions Stock (EBS) 0.0 $1.1k 137.00 8.30
Freeport Mcmoran Inc Cl B Stock (FCX) 0.0 $1.1k 19.00 59.74
Globe Life Stock (GL) 0.0 $1.1k 8.00 141.25
Linkbancorp Stock (LNKB) 0.0 $1.1k 134.00 8.34
Patterson-uti Energy Stock (PTEN) 0.0 $1.1k 102.00 10.88
Interface Stock (TILE) 0.0 $1.1k 44.00 24.91
Transmedics Group Stock (TMDX) 0.0 $1.1k 11.00 99.45
Terex Corp Stock (TEX) 0.0 $1.1k 18.00 60.72
Harrow Stock (HROW) 0.0 $1.1k 31.00 35.26
Pnc Finl Svcs Group Stock (PNC) 0.0 $1.1k 5.00 218.20
Wingstop Stock (WING) 0.0 $1.1k 7.00 155.57
Willscot Hldgs Corp Com Cl A Stock (WSC) 0.0 $1.1k 63.00 17.24
Kforce Stock (KFRC) 0.0 $1.1k 37.00 29.32
Cna Finl Corp Stock (CNA) 0.0 $1.1k 24.00 45.12
Msci Stock (MSCI) 0.0 $1.1k 2.00 539.00
Adt Inc Del Stock (ADT) 0.0 $1.1k 163.00 6.57
Crane Nxt Stock (CXT) 0.0 $1.1k 26.00 41.15
Information Svcs Group Stock (III) 0.0 $1.1k 278.00 3.84
L3harris Technologies Stock (LHX) 0.0 $1.1k 3.00 355.33
Wisdomtree Stock (WT) 0.0 $1.1k 73.00 14.56
Frontdoor Stock (FTDR) 0.0 $1.1k 20.00 52.85
Brightview Hldgs Stock (BV) 0.0 $1.0k 89.00 11.79
Doximity Inc Cl A Stock (DOCS) 0.0 $1.0k 45.00 23.31
Block H & R Stock (HRB) 0.0 $1.0k 33.00 31.73
Texas Cap Bancshares Stock (TCBI) 0.0 $1.0k 11.00 94.91
Champion Homes Stock (SKY) 0.0 $1.0k 14.00 74.36
Lkq Corp Stock (LKQ) 0.0 $1.0k 35.00 29.63
Okta Inc Cl A Stock (OKTA) 0.0 $1.0k 13.00 78.69
Lexeo Therapeutics Stock (LXEO) 0.0 $1.0k 178.00 5.74
Universal Ins Hldgs Stock (UVE) 0.0 $1.0k 30.00 33.73
Tko Group Holdings Inc Cl A Stock (TKO) 0.0 $1.0k 5.00 201.60
Spx Technologies Stock (SPXC) 0.0 $1.0k 5.00 200.00
Group 1 Automotive Stock (GPI) 0.0 $999.000000 3.00 333.00
Strategy Inc Cl A Stock (MSTR) 0.0 $998.000000 8.00 124.75
Herc Hldgs Stock (HRI) 0.0 $996.000000 10.00 99.60
Boeing Stock (BA) 0.0 $995.000000 5.00 199.00
Quaker Houghton Stock (KWR) 0.0 $994.000000 8.00 124.25
Cno Finl Group Stock (CNO) 0.0 $985.000800 24.00 41.04
Oil Sts Intl Stock (OIS) 0.0 $978.003600 84.00 11.64
American Financial Group Stock (AFG) 0.0 $973.000000 8.00 121.62
Myers Inds Stock (MYE) 0.0 $968.001000 46.00 21.04
Medtronic Stock (MDT) 0.0 $953.000400 11.00 86.64
Brinks Stock (BCO) 0.0 $944.000100 9.00 104.89
Movado Group Stock (MOV) 0.0 $937.000200 38.00 24.66
Ares Management Corporation Cl A Com Stk Stock (ARES) 0.0 $925.000000 8.00 115.62
Qnity Electronics Stock (Q) 0.0 $924.000000 8.00 115.50
Nurix Therapeutics Stock (NRIX) 0.0 $915.001500 59.00 15.51
Independent Bk Corp Mich Stock (IBCP) 0.0 $912.999600 27.00 33.81
Savers Value Vlg Stock (SVV) 0.0 $907.997200 122.00 7.44
Nexstar Media Group Stock (NXST) 0.0 $904.000000 5.00 180.80
Renaissancere Hldgs Stock (RNR) 0.0 $896.000100 3.00 298.67
Mechanics Bancorp Cl A Stock (MCHB) 0.0 $892.003000 61.00 14.62
Old Second Bancorp Inc Del Stock (OSBC) 0.0 $887.999200 44.00 20.18
Nisource Stock (NI) 0.0 $882.000900 19.00 46.42
Occidental Pete Corp Stock (OXY) 0.0 $875.000100 13.00 67.31
Trex Stock (TREX) 0.0 $874.000800 24.00 36.42
Viant Technology Inc Com Cl A Stock (DSP) 0.0 $873.997800 78.00 11.21
Motorola Solutions Stock (MSI) 0.0 $868.000000 2.00 434.00
Spire Stock (SR) 0.0 $864.000000 10.00 86.40
Minerals Technologies Stock (MTX) 0.0 $860.000400 12.00 71.67
Arcosa Stock (ACA) 0.0 $849.000000 8.00 106.12
Dupont De Nemours Stock (DD) 0.0 $848.000400 19.00 44.63
Gap Stock (GAP) 0.0 $847.000000 35.00 24.20
Millerknoll Stock (MLKN) 0.0 $845.999600 58.00 14.59
Matson Stock (MATX) 0.0 $836.000000 5.00 167.20
Cloudflare Inc Cl A Stock (NET) 0.0 $825.000000 4.00 206.25
Golden Entmt Stock (GDEN) 0.0 $823.000400 31.00 26.55
Cullen Frost Bankers Stock (CFR) 0.0 $822.000000 6.00 137.00
Black Hills Corp Stock (BKH) 0.0 $822.000000 12.00 68.50
Beta Bionics Stock (BBNX) 0.0 $822.000800 82.00 10.02
Intrepid Potash Stock (IPI) 0.0 $813.000500 19.00 42.79
Installed Bldg Prods Stock (IBP) 0.0 $813.000000 3.00 271.00
Independent Bk Corp Mass Stock (INDB) 0.0 $803.999900 11.00 73.09
Pg&e Corp Stock (PCG) 0.0 $799.002000 45.00 17.76
Extreme Networks Stock (EXTR) 0.0 $799.001500 53.00 15.08
Bok Finl Corp Stock (BOKF) 0.0 $796.999800 6.00 132.83
Nike Inc Cl B Stock (NKE) 0.0 $792.000000 15.00 52.80
Greif Inc Cl B Stock (GEF.B) 0.0 $788.000400 9.00 87.56
Ge Healthcare Technologies Stock (GEHC) 0.0 $784.999600 11.00 71.36
Signet Jewelers Stock (SIG) 0.0 $783.000000 9.00 87.00
Malibu Boats Inc Com Cl A Stock (MBUU) 0.0 $777.999000 30.00 25.93
Jefferies Financial Group Stock (JEF) 0.0 $778.000600 19.00 40.95
Halozyme Therapeutics Stock (HALO) 0.0 $776.000400 12.00 64.67
Lemaitre Vascular Stock (LMAT) 0.0 $764.000300 7.00 109.14
Customers Bancorp Stock (CUBI) 0.0 $763.999500 11.00 69.45
Arrivent Biopharma Stock (AVBP) 0.0 $760.999800 33.00 23.06
Eagle Matls Stock (EXP) 0.0 $761.000000 4.00 190.25
Lindblad Expeditions Hldgs Stock (LIND) 0.0 $761.002000 44.00 17.30
Everquote Inc Com Cl A Stock (EVER) 0.0 $756.001400 49.00 15.43
Bankunited Stock (BKU) 0.0 $752.999700 17.00 44.29
Lincoln Natl Corp Ind Stock (LNC) 0.0 $745.999800 21.00 35.52
Enanta Pharmaceuticals Stock (ENTA) 0.0 $744.998900 59.00 12.63
Rockwell Automation Stock (ROK) 0.0 $739.000000 2.00 369.50
Thor Inds Stock (THO) 0.0 $729.999900 9.00 81.11
Axis Cap Hldgs Stock (AXS) 0.0 $729.000300 7.00 104.14
Metrocity Bankshares Stock (MCBS) 0.0 $716.000000 25.00 28.64
Prestige Consmr Healthcare Stock (PBH) 0.0 $711.000000 12.00 59.25
Veralto Corp Stock (VLTO) 0.0 $710.000000 8.00 88.75
Agco Corp Stock (AGCO) 0.0 $709.000200 6.00 118.17
Southern First Bancshares Stock (SFST) 0.0 $709.000500 13.00 54.54
Trinity Inds Stock (TRN) 0.0 $707.999600 22.00 32.18
Banner Corp Stock (BANR) 0.0 $704.000400 12.00 58.67
Bristow Group Stock (VTOL) 0.0 $703.000500 15.00 46.87
Helmerich & Payne Stock (HP) 0.0 $697.999200 19.00 36.74
Merit Med Sys Stock (MMSI) 0.0 $689.000000 10.00 68.90
Cvr Energy Stock (CVI) 0.0 $686.000000 20.00 34.30
Exelixis Stock (EXEL) 0.0 $686.000000 16.00 42.88
Corcept Therapeutics Stock (CORT) 0.0 $684.999700 17.00 40.29
Kyndryl Hldgs Stock (KD) 0.0 $682.000800 52.00 13.12
Methode Electrs Stock (MEI) 0.0 $678.996900 123.00 5.52
Gxo Logistics Incorporated Stock (GXO) 0.0 $674.000600 13.00 51.85
Life Time Group Holdings Stock (LTH) 0.0 $674.000000 25.00 26.96
Rithm Capital Corp Reit (RITM) 0.0 $670.999700 71.00 9.45
Hilton Grand Vacations Stock (HGV) 0.0 $664.999200 17.00 39.12
Dominion Energy Stock (D) 0.0 $662.999700 11.00 60.27
Clearwater Analytics Hldgs Inc Cl A Stock (CWAN) 0.0 $662.001200 28.00 23.64
Essent Group Stock (ESNT) 0.0 $660.000000 11.00 60.00
Dollar Tree Stock (DLTR) 0.0 $657.000000 6.00 109.50
Ladder Cap Corp Cl A Reit (LADR) 0.0 $655.997000 67.00 9.79
Autoliv Stock (ALV) 0.0 $655.999800 6.00 109.33
Aci Worldwide Stock (ACIW) 0.0 $656.000000 16.00 41.00
Msa Safety Stock (MSA) 0.0 $656.000000 4.00 164.00
Cbiz Stock (CBZ) 0.0 $643.999200 24.00 26.83
Voya Financial Stock (VOYA) 0.0 $642.999600 9.00 71.44
Ingevity Corp Stock (NGVT) 0.0 $640.999800 9.00 71.22
Gen Digital Stock (GEN) 0.0 $639.999000 34.00 18.82
Sunrun Stock (RUN) 0.0 $637.000400 47.00 13.55
Bank Ozk Little Rock Ark Stock (OZK) 0.0 $636.000400 14.00 45.43
Live Oak Bancshares Stock (LOB) 0.0 $633.000200 19.00 33.32
Csx Corp Stock (CSX) 0.0 $631.999500 15.00 42.13
Kaiser Aluminium Corporation Com Par Usd0.01 Stock (KALU) 0.0 $632.000000 5.00 126.40
Enterprise Finl Svcs Corp Stock (EFSC) 0.0 $621.999600 12.00 51.83
Matrix Svc Stock (MTRX) 0.0 $620.001000 54.00 11.48
Supernus Pharmaceuticals Stock (SUPN) 0.0 $620.000400 12.00 51.67
Docusign Stock (DOCU) 0.0 $615.999800 13.00 47.38
Onemain Hldgs Stock (OMF) 0.0 $611.000500 11.00 55.55
Carlyle Group Stock (CG) 0.0 $610.000300 13.00 46.92
Veeco Instrs Inc Del Stock (VECO) 0.0 $608.999400 18.00 33.83
Meiragtx Hldgs Stock (MGTX) 0.0 $605.997000 70.00 8.66
Aurora Innovation Inc Class A Stock (AUR) 0.0 $605.992800 147.00 4.12
Ingram Micro Hldg Corp Stock (INGM) 0.0 $606.000200 26.00 23.31
Associated Banc-corp Stock (ASB) 0.0 $603.000200 23.00 26.22
Brunswick Corp Stock (BC) 0.0 $601.000000 8.00 75.12
American Eagle Outfitters Stock (AEO) 0.0 $599.000400 36.00 16.64
Village Super Mkt Inc Cl A Stock (VLGEA) 0.0 $591.000200 14.00 42.21
Niocorp Devs Stock (NB) 0.0 $579.995000 130.00 4.46
Adtran Holdings Stock (ADTN) 0.0 $579.002000 46.00 12.59
Globalfoundries Inc Ordinary Shares Stock (GFS) 0.0 $577.999500 13.00 44.46
Marzetti Company Stock (MZTI) 0.0 $575.000000 4.00 143.75
Oge Energy Corp Stock (OGE) 0.0 $570.000000 12.00 47.50
Perma-fix Environmental Svcs Stock (PESI) 0.0 $566.999300 53.00 10.70
Haemonetics Corp Mass Stock (HAE) 0.0 $564.000000 10.00 56.40
Expand Energy Corporation Stock (EXE) 0.0 $564.000000 5.00 112.80
Gci Liberty Inc Com Ser A Stock (GLIBA) 0.0 $553.000500 15.00 36.87
Yeti Hldgs Stock (YETI) 0.0 $549.000000 15.00 36.60
Enerpac Tool Group Corp Cl A Stock (EPAC) 0.0 $547.999500 15.00 36.53
Commvault Sys Stock (CVLT) 0.0 $544.999700 7.00 77.86
Ptc Therapeutics Stock (PTCT) 0.0 $545.000000 8.00 68.12
Moelis & Co Cl A Stock (MC) 0.0 $543.000000 10.00 54.30
Rbb Bancorp Stock (RBB) 0.0 $543.000000 25.00 21.72
Hanover Ins Group Stock (THG) 0.0 $539.000100 3.00 179.67
Alkami Technology Stock (ALKT) 0.0 $533.001000 34.00 15.68
Cactus Inc Cl A Stock (WHD) 0.0 $529.999800 11.00 48.18
Qualys Stock (QLYS) 0.0 $526.999800 6.00 87.83
Altria Group Stock (MO) 0.0 $526.000000 8.00 65.75
Diamond Hill Invt Group Stock (DHIL) 0.0 $516.000000 3.00 172.00
Cbtx Stock (STEL) 0.0 $513.000600 14.00 36.64
Morningstar Stock (MORN) 0.0 $507.000000 3.00 169.00
Gildan Activewear Stock (GIL) 0.0 $501.000300 9.00 55.67
Worthington Stl Stock (WS) 0.0 $501.000200 17.00 29.47
Murphy Usa Stock (MUSA) 0.0 $498.000000 1.00 498.00
Corvel Corp Stock (CRVL) 0.0 $492.000300 9.00 54.67
Pvh Corporation Stock (PVH) 0.0 $488.000100 7.00 69.71
Hubspot Stock (HUBS) 0.0 $488.000000 2.00 244.00
Armour Residential Reit Reit (ARR) 0.0 $488.000400 29.00 16.83
Science Applications Intl Corp Stock (SAIC) 0.0 $483.000000 5.00 96.60
Medpace Hldgs Stock (MEDP) 0.0 $480.000000 1.00 480.00
Ugi Corp Stock (UGI) 0.0 $476.999900 13.00 36.69
Apogee Enterprises Stock (APOG) 0.0 $469.999600 14.00 33.57
Franklin Elec Stock (FELE) 0.0 $467.000000 5.00 93.40
Selective Ins Group Stock (SIGI) 0.0 $466.999800 6.00 77.83
The Baldwin Insurance Grp Inc Com Cl A Stock (BWIN) 0.0 $461.000400 21.00 21.95
Alkermes Stock (ALKS) 0.0 $459.999800 13.00 35.38
Visteon Corp Stock (VC) 0.0 $458.000000 5.00 91.60
Proto Labs Stock (PRLB) 0.0 $456.000000 8.00 57.00
Agnc Invt Corp Reit (AGNC) 0.0 $451.998000 45.00 10.04
Veracyte Stock (VCYT) 0.0 $451.000200 14.00 32.21
Wayfair Inc Cl A Stock (W) 0.0 $451.000200 6.00 75.17
Ooma Stock (OOMA) 0.0 $451.000400 31.00 14.55
Hilltop Hldgs Stock (HTH) 0.0 $446.000400 12.00 37.17
Shake Shack Inc Cl A Stock (SHAK) 0.0 $442.000000 5.00 88.40
Greenbrier Cos Stock (GBX) 0.0 $440.000000 8.00 55.00
Pinterest Inc Cl A Stock (PINS) 0.0 $439.999200 24.00 18.33
Block Inc Cl A Stock (XYZ) 0.0 $421.000300 7.00 60.14
Phinia Stock (PHIN) 0.0 $418.000200 6.00 69.67
Viridian Therapeutics Stock (VRDN) 0.0 $410.999400 21.00 19.57
Ha Sustainable Infra Cap Reit (HASI) 0.0 $406.000100 11.00 36.91
Asure Software Stock (ASUR) 0.0 $403.997900 47.00 8.60
Manhattan Associates Stock (MANH) 0.0 $399.000000 3.00 133.00
HP Stock (HPQ) 0.0 $392.000000 20.00 19.60
Uwm Holdings Corporation Com Cl A Stock (UWMC) 0.0 $386.997600 107.00 3.62
Purecycle Technologies Stock (PCT) 0.0 $384.000800 74.00 5.19
Starbucks Corp Stock (SBUX) 0.0 $369.000000 4.00 92.25
Atkore Stock (ATKR) 0.0 $364.999800 6.00 60.83
Wolverine World Wide Stock (WWW) 0.0 $357.000600 22.00 16.23
Entegris Stock (ENTG) 0.0 $354.000000 3.00 118.00
Repligen Corp Stock (RGEN) 0.0 $353.000100 3.00 117.67
Aptiv Stock (APTV) 0.0 $347.000000 5.00 69.40
Tyson Foods Inc Cl A Stock (TSN) 0.0 $340.000000 5.00 68.00
Euronet Worldwide Stock (EEFT) 0.0 $332.000000 5.00 66.40
Clearpoint Neuro Stock (CLPT) 0.0 $327.999600 36.00 9.11
Crinetics Pharmaceuticals Stock (CRNX) 0.0 $326.999700 9.00 36.33
Central Garden & Pet Co Cl A Non-vtg Stock (CENTA) 0.0 $324.000000 10.00 32.40
Norwegian Cruise Line Hldgs Lt Stock (NCLH) 0.0 $318.000300 17.00 18.71
Yext Stock (YEXT) 0.0 $315.003000 82.00 3.84
Lpl Finl Hldgs Stock (LPLA) 0.0 $303.000000 1.00 303.00
Masco Corp Stock (MAS) 0.0 $302.000000 5.00 60.40
V F Corp Stock (VFC) 0.0 $300.000600 18.00 16.67
Waters Corp Stock (WAT) 0.0 $298.000000 1.00 298.00
Gci Liberty Inc Com Ser C Stock (GLIBK) 0.0 $298.000000 8.00 37.25
Amphastar Pharmaceuticals Stock (AMPH) 0.0 $294.000000 15.00 19.60
Esab Corporation Stock (ESAB) 0.0 $291.000000 3.00 97.00
Verra Mobility Corp Cl A Com Stk Stock (VRRM) 0.0 $286.000000 20.00 14.30
Weatherford Intl Plc Ord Stock (WFRD) 0.0 $284.000100 3.00 94.67
Caleres Stock (CAL) 0.0 $281.998800 27.00 10.44
Millrose Pptys Inc Com Cl A Reit (MRP) 0.0 $275.000000 10.00 27.50
Brookfield Asset Managmt Ltd Cl A Lmt Vtg Stock (BAM) 0.0 $274.000200 6.00 45.67
Asgn Stock (ASGN) 0.0 $271.000100 7.00 38.71
Icu Med Stock (ICUI) 0.0 $258.000000 2.00 129.00
Acadia Pharmaceuticals Stock (ACAD) 0.0 $244.999700 11.00 22.27
Upwork Stock (UPWK) 0.0 $240.999000 22.00 10.95
Kennametal Stock (KMT) 0.0 $236.999700 7.00 33.86
Amentum Holdings Stock (AMTM) 0.0 $234.999900 9.00 26.11
Blackbaud Stock (BLKB) 0.0 $232.000200 6.00 38.67
Yelp Inc Cl A Stock (YELP) 0.0 $223.000200 9.00 24.78
Quantumscape Corp Com Cl A Stock (QS) 0.0 $198.000100 31.00 6.39
Southwest Gas Hldgs Stock (SWX) 0.0 $197.000000 2.00 98.50
Penn Entertainment Stock (PENN) 0.0 $180.000000 12.00 15.00
Draftkings Inc New Com Cl A Stock (DKNG) 0.0 $173.000000 8.00 21.62
Varonis Sys Stock (VRNS) 0.0 $172.000000 8.00 21.50
Remitly Global Stock (RELY) 0.0 $157.000000 10.00 15.70
Solstice Advanced Matls Stock (SOLS) 0.0 $152.000000 2.00 76.00
Elastic N V Ord Stock (ESTC) 0.0 $150.000000 3.00 50.00
Herbalife Stock (HLF) 0.0 $132.000300 9.00 14.67
Eversource Energy Stock (ES) 0.0 $118.000000 2.00 59.00
One Gas Stock (OGS) 0.0 $95.000000 1.00 95.00
Portland Gen Elec Stock (POR) 0.0 $93.000000 2.00 46.50
Peoples Bancorp Stock (PEBO) 0.0 $78.000000 2.00 39.00
Dow Hldgs Stock (DOW) 0.0 $76.000000 2.00 38.00
Community Tr Bancorp Stock (CTBI) 0.0 $74.000000 1.00 74.00
Livanova Stock (LIVN) 0.0 $64.000000 1.00 64.00
Franklin Resources Stock (BEN) 0.0 $59.000100 3.00 19.67
Atrium Therapeutics Stock (RNA) 0.0 $53.000000 4.00 13.25
First Busey Corp Stock (BUSE) 0.0 $51.000000 2.00 25.50
Vitesse Energy Stock (VTS) 0.0 $44.000000 2.00 22.00
Leggett & Platt Stock (LEG) 0.0 $42.000000 4.00 10.50
Ralliant Corp Stock (RAL) 0.0 $42.000000 1.00 42.00
Cvb Finl Corp Stock (CVBF) 0.0 $36.000000 2.00 18.00
Simmons First Natl Corp Cl A Usd1 Par Stock (SFNC) 0.0 $35.000000 2.00 17.50
Primis Financial Corp Stock (FRST) 0.0 $30.000000 2.00 15.00
Comcast Corp New Cl A Stock (CMCSA) 0.0 $29.000000 1.00 29.00
Huntsman Corp Stock (HUN) 0.0 $29.000000 2.00 14.50
Waterstone Finl Inc Md Stock (WSBF) 0.0 $26.000000 1.00 26.00
Newtekone Stock (NEWT) 0.0 $25.000000 2.00 12.50
Kenvue Stock (KVUE) 0.0 $23.000000 1.00 23.00
Midland States Bancorp Stock (MSBI) 0.0 $22.000000 1.00 22.00
Viatris Stock (VTRS) 0.0 $21.000000 2.00 10.50
Dentsply Sirona Stock (XRAY) 0.0 $18.000000 2.00 9.00
Patria Investments Limited Com Cl A Stock (PAX) 0.0 $17.000000 1.00 17.00
Flagstar Bank National Associa Stock (FLG) 0.0 $13.000000 1.00 13.00
Nu Skin Enterprises Inc Cl A Stock (NUS) 0.0 $12.000000 2.00 6.00
Designer Brands Inc Cl A Stock (DBI) 0.0 $12.000000 2.00 6.00
Biohaven Stock (BHVN) 0.0 $8.000000 1.00 8.00
Cricut Inc Com Cl A Stock (CRCT) 0.0 $4.000000 1.00 4.00