Valued Wealth Advisors as of March 31, 2024
Portfolio Holdings for Valued Wealth Advisors
Valued Wealth Advisors holds 604 positions in its portfolio as reported in the March 2024 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Dimensional Etf Trust Us Core Eqt Mkt (DFAU) | 19.4 | $27M | 748k | 36.54 | |
Dimensional Etf Trust Intl Core Eqt Mk (DFAI) | 12.9 | $18M | 603k | 30.22 | |
American Centy Etf Tr Us Sml Cp Valu (AVUV) | 12.5 | $18M | 189k | 93.71 | |
Dimensional Etf Trust Short Duration F (DFSD) | 10.9 | $15M | 327k | 47.04 | |
American Centy Etf Tr Intl Smcp Vlu (AVDV) | 6.6 | $9.3M | 141k | 65.86 | |
American Centy Etf Tr Us Large Cap Vlu (AVLV) | 6.2 | $8.8M | 137k | 64.26 | |
American Centy Etf Tr Avantis Emgmkt (AVEM) | 5.7 | $8.1M | 140k | 57.96 | |
Dimensional Etf Trust Us Core Equity 2 (DFAC) | 3.8 | $5.3M | 166k | 31.95 | |
Dimensional Etf Trust Us Targeted Vlu (DFAT) | 2.9 | $4.1M | 75k | 54.43 | |
American Centy Etf Tr Intl Eqt Etf (AVDE) | 2.0 | $2.8M | 44k | 63.74 | |
American Centy Etf Tr Real Estate Etf (AVRE) | 1.9 | $2.7M | 64k | 42.28 | |
Dimensional Etf Trust Us Mktwide Value (DFUV) | 1.3 | $1.8M | 43k | 40.90 | |
Schwab Strategic Tr Schwb Fdt Int Sc (FNDC) | 1.1 | $1.5M | 43k | 35.47 | |
American Centy Etf Tr Avantis Shfxdinc (AVSF) | 0.9 | $1.3M | 29k | 46.28 | |
Dimensional Etf Trust Emgr Cre Eqt Mng (DFAE) | 0.9 | $1.3M | 52k | 24.72 | |
American Centy Etf Tr Us Eqt Etf (AVUS) | 0.9 | $1.3M | 14k | 89.50 | |
Invesco Exchange Traded Fd T S&p Smcp Vlu Mnt (XSVM) | 0.8 | $1.2M | 20k | 56.94 | |
Ishares Tr Msci Intl Vlu Ft (IVLU) | 0.6 | $815k | 29k | 28.23 | |
Dimensional Etf Trust Us Equity Etf (DFUS) | 0.5 | $715k | 13k | 56.98 | |
Dimensional Etf Trust Internatnal Val (DFIV) | 0.5 | $641k | 17k | 36.75 | |
Microsoft Corporation (MSFT) | 0.4 | $624k | 1.5k | 420.62 | |
Apple (AAPL) | 0.4 | $623k | 3.6k | 171.49 | |
Spdr Index Shs Fds Portfolio Emg Mk (SPEM) | 0.4 | $597k | 17k | 36.19 | |
Schwab Strategic Tr Us Reit Etf (SCHH) | 0.3 | $364k | 18k | 20.30 | |
Ishares Tr Intl Dev Sml Cp (ISVL) | 0.2 | $328k | 9.3k | 35.46 | |
Schwab Strategic Tr Emrg Mkteq Etf (SCHE) | 0.2 | $289k | 11k | 25.25 | |
Amazon (AMZN) | 0.2 | $288k | 1.6k | 180.38 | |
Meta Platforms Cl A (META) | 0.2 | $271k | 559.00 | 485.58 | |
Prologis (PLD) | 0.2 | $261k | 2.0k | 130.22 | |
Exxon Mobil Corporation (XOM) | 0.2 | $218k | 1.9k | 116.24 | |
Ishares Tr Core S&p500 Etf (IVV) | 0.2 | $214k | 407.00 | 525.32 | |
Ishares Tr Core S&p Scp Etf (IJR) | 0.1 | $207k | 1.9k | 110.52 | |
NVIDIA Corporation (NVDA) | 0.1 | $173k | 191.00 | 903.72 | |
Vanguard Index Fds Real Estate Etf (VNQ) | 0.1 | $157k | 1.8k | 86.50 | |
Home Depot (HD) | 0.1 | $155k | 403.00 | 384.01 | |
JPMorgan Chase & Co. (JPM) | 0.1 | $153k | 763.00 | 200.22 | |
Alphabet Cap Stk Cl A (GOOGL) | 0.1 | $127k | 839.00 | 150.93 | |
Costco Wholesale Corporation (COST) | 0.1 | $122k | 166.00 | 734.36 | |
Alphabet Cap Stk Cl C (GOOG) | 0.1 | $115k | 753.00 | 152.26 | |
Boston Scientific Corporation (BSX) | 0.1 | $105k | 1.5k | 68.49 | |
Broadcom (AVGO) | 0.1 | $97k | 73.00 | 1325.41 | |
Johnson & Johnson (JNJ) | 0.1 | $93k | 590.00 | 158.16 | |
Dimensional Etf Trust Us Small Cap Etf (DFAS) | 0.1 | $88k | 1.4k | 62.34 | |
UnitedHealth (UNH) | 0.1 | $86k | 174.00 | 494.54 | |
Eli Lilly & Co. (LLY) | 0.1 | $82k | 105.00 | 777.96 | |
Schwab Strategic Tr Us Dividend Eq (SCHD) | 0.1 | $81k | 1.0k | 80.63 | |
Texas Instruments Incorporated (TXN) | 0.1 | $79k | 455.00 | 174.20 | |
At&t (T) | 0.1 | $78k | 4.4k | 17.60 | |
Automatic Data Processing (ADP) | 0.1 | $77k | 308.00 | 251.41 | |
Comcast Corp Cl A (CMCSA) | 0.1 | $75k | 1.7k | 43.34 | |
Waste Management (WM) | 0.1 | $73k | 342.00 | 212.88 | |
Intercontinental Exchange (ICE) | 0.0 | $70k | 511.00 | 137.43 | |
Berkshire Hathaway Inc Del Cl B New (BRK.B) | 0.0 | $69k | 165.00 | 420.52 | |
Applied Materials (AMAT) | 0.0 | $69k | 336.00 | 206.34 | |
Travelers Companies (TRV) | 0.0 | $69k | 301.00 | 230.22 | |
Chevron Corporation (CVX) | 0.0 | $68k | 434.00 | 157.57 | |
Lam Research Corporation | 0.0 | $66k | 68.00 | 972.90 | |
Jackson Financial Com Cl A (JXN) | 0.0 | $66k | 1.0k | 66.14 | |
Visa Com Cl A (V) | 0.0 | $65k | 234.00 | 279.31 | |
Accenture Plc Ireland Shs Class A (ACN) | 0.0 | $62k | 179.00 | 346.61 | |
Vanguard Index Fds Sml Cp Grw Etf (VBK) | 0.0 | $61k | 235.00 | 260.68 | |
Schwab Strategic Tr Us Brd Mkt Etf (SCHB) | 0.0 | $61k | 1.0k | 61.05 | |
United Parcel Service CL B (UPS) | 0.0 | $60k | 401.00 | 148.57 | |
Procter & Gamble Company (PG) | 0.0 | $58k | 359.00 | 162.35 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $57k | 228.00 | 248.79 | |
Raytheon Technologies Corp (RTX) | 0.0 | $56k | 576.00 | 97.58 | |
Eaton Corp SHS (ETN) | 0.0 | $51k | 163.00 | 312.68 | |
Caterpillar (CAT) | 0.0 | $51k | 139.00 | 366.60 | |
Emerson Electric (EMR) | 0.0 | $50k | 441.00 | 113.42 | |
Wal-Mart Stores (WMT) | 0.0 | $49k | 811.00 | 60.32 | |
Tesla Motors (TSLA) | 0.0 | $46k | 263.00 | 175.79 | |
Union Pacific Corporation (UNP) | 0.0 | $46k | 187.00 | 246.33 | |
Mastercard Incorporated Cl A (MA) | 0.0 | $45k | 94.00 | 482.02 | |
Verizon Communications (VZ) | 0.0 | $45k | 1.1k | 41.96 | |
Intel Corporation (INTC) | 0.0 | $45k | 1.0k | 44.17 | |
Qualcomm (QCOM) | 0.0 | $44k | 260.00 | 169.32 | |
Ishares Tr Msci Eafe Etf (EFA) | 0.0 | $42k | 531.00 | 79.86 | |
Abbvie (ABBV) | 0.0 | $42k | 228.00 | 182.30 | |
American Tower Reit (AMT) | 0.0 | $40k | 202.00 | 197.48 | |
Novo-nordisk A S Adr (NVO) | 0.0 | $39k | 301.00 | 129.33 | |
Ge Healthcare Technologies I Common Stock (GEHC) | 0.0 | $39k | 424.00 | 90.91 | |
3M Company (MMM) | 0.0 | $37k | 351.00 | 106.07 | |
American Centy Etf Tr Avantis All Eqt (AVGE) | 0.0 | $37k | 532.00 | 69.82 | |
Cisco Systems (CSCO) | 0.0 | $37k | 740.00 | 49.93 | |
Nextera Energy (NEE) | 0.0 | $36k | 558.00 | 63.91 | |
CSX Corporation (CSX) | 0.0 | $35k | 938.00 | 37.07 | |
Linde SHS (LIN) | 0.0 | $34k | 73.00 | 464.33 | |
ConocoPhillips (COP) | 0.0 | $33k | 261.00 | 127.44 | |
Booking Holdings (BKNG) | 0.0 | $33k | 9.00 | 3627.89 | |
Schwab Strategic Tr Us Mid-cap Etf (SCHM) | 0.0 | $33k | 400.00 | 81.43 | |
NVR (NVR) | 0.0 | $32k | 4.00 | 8100.00 | |
Proshares Tr S&p 500 Dv Arist (NOBL) | 0.0 | $32k | 314.00 | 101.38 | |
Advanced Micro Devices (AMD) | 0.0 | $31k | 169.00 | 180.49 | |
Merck & Co (MRK) | 0.0 | $30k | 226.00 | 132.76 | |
Taiwan Semiconductor Mfg Sponsored Ads (TSM) | 0.0 | $29k | 215.00 | 136.60 | |
Micron Technology (MU) | 0.0 | $29k | 248.00 | 117.98 | |
Merit Medical Systems (MMSI) | 0.0 | $29k | 386.00 | 75.75 | |
S&p Global (SPGI) | 0.0 | $29k | 68.00 | 427.94 | |
American Intl Group Com New (AIG) | 0.0 | $29k | 367.00 | 78.18 | |
Wec Energy Group (WEC) | 0.0 | $28k | 343.00 | 82.12 | |
Pepsi (PEP) | 0.0 | $28k | 158.00 | 175.77 | |
W.W. Grainger (GWW) | 0.0 | $28k | 27.00 | 1017.33 | |
Netflix (NFLX) | 0.0 | $27k | 45.00 | 607.33 | |
Fastenal Company (FAST) | 0.0 | $27k | 344.00 | 77.15 | |
Manulife Finl Corp (MFC) | 0.0 | $26k | 1.0k | 24.99 | |
Analog Devices (ADI) | 0.0 | $26k | 130.00 | 198.35 | |
Kroger (KR) | 0.0 | $26k | 448.00 | 57.13 | |
PPG Industries (PPG) | 0.0 | $25k | 174.00 | 144.90 | |
TJX Companies (TJX) | 0.0 | $25k | 245.00 | 101.47 | |
Barclays Bank Djubs Cmdt Etn36 (DJP) | 0.0 | $25k | 795.00 | 31.10 | |
Broadridge Financial Solutions (BR) | 0.0 | $24k | 118.00 | 206.08 | |
Wells Fargo & Company (WFC) | 0.0 | $24k | 410.00 | 58.02 | |
Paccar (PCAR) | 0.0 | $22k | 181.00 | 123.89 | |
Bank of America Corporation (BAC) | 0.0 | $22k | 590.00 | 37.92 | |
Nike CL B (NKE) | 0.0 | $22k | 237.00 | 94.38 | |
salesforce (CRM) | 0.0 | $22k | 74.00 | 301.61 | |
Target Corporation (TGT) | 0.0 | $22k | 126.00 | 176.65 | |
McKesson Corporation (MCK) | 0.0 | $22k | 41.00 | 540.32 | |
Ishares Gold Tr Ishares New (IAU) | 0.0 | $21k | 507.00 | 42.01 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $21k | 42.00 | 504.62 | |
Marathon Petroleum Corp (MPC) | 0.0 | $21k | 105.00 | 201.59 | |
Vanguard Specialized Funds Div App Etf (VIG) | 0.0 | $21k | 115.00 | 183.38 | |
Ameriprise Financial (AMP) | 0.0 | $21k | 47.00 | 438.45 | |
Steel Dynamics (STLD) | 0.0 | $21k | 138.00 | 148.56 | |
BlackRock | 0.0 | $20k | 24.00 | 846.21 | |
Metropcs Communications (TMUS) | 0.0 | $20k | 123.00 | 163.23 | |
Walt Disney Company (DIS) | 0.0 | $20k | 162.00 | 122.60 | |
Oracle Corporation (ORCL) | 0.0 | $20k | 158.00 | 125.56 | |
Deere & Company (DE) | 0.0 | $19k | 46.00 | 413.61 | |
Hartford Financial Services (HIG) | 0.0 | $19k | 182.00 | 103.35 | |
Charles Schwab Corporation (SCHW) | 0.0 | $19k | 259.00 | 72.31 | |
Anthem (ELV) | 0.0 | $19k | 36.00 | 519.61 | |
Intuit (INTU) | 0.0 | $18k | 27.00 | 650.00 | |
Servicenow (NOW) | 0.0 | $18k | 23.00 | 762.43 | |
Chubb (CB) | 0.0 | $17k | 66.00 | 260.67 | |
D.R. Horton (DHI) | 0.0 | $17k | 103.00 | 164.55 | |
Lyondellbasell Industries N Shs - A - (LYB) | 0.0 | $17k | 165.00 | 102.28 | |
Abbott Laboratories (ABT) | 0.0 | $17k | 148.00 | 113.66 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $17k | 40.00 | 418.02 | |
Blackstone Group Inc Com Cl A (BX) | 0.0 | $17k | 127.00 | 131.32 | |
Goldman Sachs (GS) | 0.0 | $16k | 39.00 | 421.10 | |
General Motors Company (GM) | 0.0 | $16k | 362.00 | 45.36 | |
Nucor Corporation (NUE) | 0.0 | $16k | 82.00 | 198.59 | |
Discover Financial Services (DFS) | 0.0 | $16k | 118.00 | 131.34 | |
Pulte (PHM) | 0.0 | $16k | 128.00 | 120.77 | |
Citigroup Com New (C) | 0.0 | $15k | 243.00 | 63.28 | |
Phillips 66 (PSX) | 0.0 | $15k | 93.00 | 163.34 | |
Coca-Cola Company (KO) | 0.0 | $15k | 246.00 | 61.50 | |
Amgen (AMGN) | 0.0 | $15k | 51.00 | 285.02 | |
Ford Motor Company (F) | 0.0 | $15k | 1.1k | 13.28 | |
Norfolk Southern (NSC) | 0.0 | $14k | 56.00 | 254.50 | |
Posco Holdings Sponsored Adr (PKX) | 0.0 | $14k | 178.00 | 78.89 | |
Icici Bank Adr (IBN) | 0.0 | $14k | 528.00 | 26.41 | |
AFLAC Incorporated (AFL) | 0.0 | $14k | 159.00 | 85.84 | |
IDEXX Laboratories (IDXX) | 0.0 | $14k | 25.00 | 539.96 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $14k | 14.00 | 962.50 | |
Autodesk (ADSK) | 0.0 | $13k | 51.00 | 260.43 | |
Progressive Corporation (PGR) | 0.0 | $13k | 63.00 | 206.83 | |
CVS Caremark Corporation (CVS) | 0.0 | $13k | 162.00 | 79.77 | |
McDonald's Corporation (MCD) | 0.0 | $13k | 45.00 | 281.96 | |
Lowe's Companies (LOW) | 0.0 | $13k | 50.00 | 252.92 | |
General Electric Com New (GE) | 0.0 | $13k | 72.00 | 175.54 | |
Capital One Financial (COF) | 0.0 | $13k | 84.00 | 148.94 | |
Phillips Edison & Co Common Stock (PECO) | 0.0 | $13k | 344.00 | 36.22 | |
MercadoLibre (MELI) | 0.0 | $12k | 8.00 | 1512.00 | |
ON Semiconductor (ON) | 0.0 | $12k | 164.00 | 73.55 | |
Gilead Sciences (GILD) | 0.0 | $12k | 164.00 | 73.30 | |
Freeport-mcmoran CL B (FCX) | 0.0 | $12k | 254.00 | 47.04 | |
West Pharmaceutical Services (WST) | 0.0 | $12k | 30.00 | 397.03 | |
Valero Energy Corporation (VLO) | 0.0 | $12k | 69.00 | 170.70 | |
Chipotle Mexican Grill (CMG) | 0.0 | $12k | 4.00 | 2907.00 | |
Spdr S&p 500 Etf Tr Tr Unit (SPY) | 0.0 | $12k | 22.00 | 524.68 | |
Diamondback Energy (FANG) | 0.0 | $11k | 57.00 | 198.18 | |
Fortive (FTV) | 0.0 | $11k | 130.00 | 86.20 | |
Darden Restaurants (DRI) | 0.0 | $11k | 65.00 | 167.15 | |
FedEx Corporation (FDX) | 0.0 | $11k | 37.00 | 290.65 | |
Bwx Technologies (BWXT) | 0.0 | $11k | 102.00 | 102.97 | |
Kla Corp Com New (KLAC) | 0.0 | $11k | 15.00 | 698.60 | |
Sun Communities (SUI) | 0.0 | $10k | 78.00 | 128.77 | |
Builders FirstSource (BLDR) | 0.0 | $10k | 48.00 | 208.56 | |
BP Sponsored Adr (BP) | 0.0 | $10k | 265.00 | 37.62 | |
First American Financial (FAF) | 0.0 | $10k | 163.00 | 61.06 | |
HEICO Corporation (HEI) | 0.0 | $10k | 52.00 | 191.35 | |
Sony Group Corp Sponsored Adr (SONY) | 0.0 | $9.9k | 115.00 | 85.75 | |
Prudential Financial (PRU) | 0.0 | $9.7k | 83.00 | 117.41 | |
Expeditors International of Washington (EXPD) | 0.0 | $9.6k | 79.00 | 121.58 | |
Oneok (OKE) | 0.0 | $9.5k | 119.00 | 80.25 | |
Williams Companies (WMB) | 0.0 | $9.5k | 244.00 | 38.99 | |
Verisk Analytics (VRSK) | 0.0 | $9.5k | 40.00 | 237.57 | |
American Express Company (AXP) | 0.0 | $9.4k | 41.00 | 228.22 | |
Lockheed Martin Corporation (LMT) | 0.0 | $9.1k | 20.00 | 454.90 | |
Dow (DOW) | 0.0 | $9.0k | 156.00 | 57.97 | |
Sherwin-Williams Company (SHW) | 0.0 | $9.0k | 26.00 | 347.35 | |
Truist Financial Corp equities (TFC) | 0.0 | $8.9k | 228.00 | 39.03 | |
Pfizer (PFE) | 0.0 | $8.7k | 315.00 | 27.77 | |
Diageo Spon Adr New (DEO) | 0.0 | $8.7k | 58.00 | 150.53 | |
Amphenol Corp Cl A (APH) | 0.0 | $8.6k | 74.00 | 115.58 | |
Ishares Bitcoin Tr SHS (IBIT) | 0.0 | $8.5k | 211.00 | 40.47 | |
Avery Dennison Corporation (AVY) | 0.0 | $8.5k | 38.00 | 224.16 | |
Tyler Technologies (TYL) | 0.0 | $8.5k | 20.00 | 425.05 | |
Starbucks Corporation (SBUX) | 0.0 | $8.5k | 93.00 | 91.39 | |
EOG Resources (EOG) | 0.0 | $8.4k | 66.00 | 127.20 | |
Old Dominion Freight Line (ODFL) | 0.0 | $8.3k | 38.00 | 219.32 | |
Rb Global (RBA) | 0.0 | $8.2k | 108.00 | 76.18 | |
Entegris (ENTG) | 0.0 | $8.2k | 58.00 | 140.55 | |
Jabil Circuit (JBL) | 0.0 | $8.1k | 60.00 | 134.32 | |
Danaher Corporation (DHR) | 0.0 | $8.0k | 32.00 | 251.53 | |
Rollins (ROL) | 0.0 | $8.0k | 173.00 | 46.40 | |
Synopsys (SNPS) | 0.0 | $8.0k | 14.00 | 571.50 | |
Astrazeneca Sponsored Adr (AZN) | 0.0 | $7.9k | 117.00 | 67.75 | |
Boeing Company (BA) | 0.0 | $7.9k | 41.00 | 193.00 | |
International Business Machines (IBM) | 0.0 | $7.8k | 41.00 | 190.98 | |
Ross Stores (ROST) | 0.0 | $7.8k | 53.00 | 146.81 | |
HSBC HLDGS Spon Adr New (HSBC) | 0.0 | $7.7k | 189.00 | 40.91 | |
Paychex (PAYX) | 0.0 | $7.7k | 63.00 | 122.62 | |
Targa Res Corp (TRGP) | 0.0 | $7.5k | 67.00 | 112.00 | |
Ase Technology Hldg Sponsored Ads (ASX) | 0.0 | $7.4k | 676.00 | 10.99 | |
Aon Shs Cl A (AON) | 0.0 | $7.3k | 22.00 | 333.73 | |
Pioneer Natural Resources | 0.0 | $7.2k | 28.00 | 258.32 | |
Copart (CPRT) | 0.0 | $7.2k | 124.00 | 57.93 | |
Cadence Design Systems (CDNS) | 0.0 | $7.2k | 23.00 | 311.30 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $7.1k | 54.00 | 130.57 | |
Mondelez Intl Cl A (MDLZ) | 0.0 | $7.0k | 100.00 | 70.43 | |
Reliance Steel & Aluminum (RS) | 0.0 | $7.0k | 21.00 | 334.19 | |
Monster Beverage Corp (MNST) | 0.0 | $7.0k | 118.00 | 59.29 | |
Telefonica S A Sponsored Adr (TEF) | 0.0 | $6.9k | 1.6k | 4.41 | |
Intuitive Surgical Com New (ISRG) | 0.0 | $6.8k | 17.00 | 399.12 | |
Arch Cap Group Ord (ACGL) | 0.0 | $6.7k | 73.00 | 92.45 | |
Lennar Corp Cl A (LEN) | 0.0 | $6.7k | 39.00 | 172.00 | |
Lululemon Athletica (LULU) | 0.0 | $6.6k | 17.00 | 390.71 | |
Ishares Tr Msci Usa Qlt Fct (QUAL) | 0.0 | $6.4k | 39.00 | 164.36 | |
PNC Financial Services (PNC) | 0.0 | $6.1k | 38.00 | 161.61 | |
Owens Corning (OC) | 0.0 | $6.0k | 36.00 | 167.75 | |
Williams-Sonoma (WSM) | 0.0 | $6.0k | 19.00 | 317.58 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $6.0k | 30.00 | 199.27 | |
Honeywell International (HON) | 0.0 | $6.0k | 29.00 | 205.28 | |
Ea Series Trust Ea Bridgeway Omn (BSVO) | 0.0 | $5.9k | 276.00 | 21.27 | |
Simplify Exchange Traded Fun Hedged Equity (HEQT) | 0.0 | $5.8k | 220.00 | 26.49 | |
Equinix (EQIX) | 0.0 | $5.8k | 7.00 | 825.43 | |
Packaging Corporation of America (PKG) | 0.0 | $5.7k | 30.00 | 190.53 | |
Marsh & McLennan Companies (MMC) | 0.0 | $5.6k | 27.00 | 206.00 | |
Ansys (ANSS) | 0.0 | $5.6k | 16.00 | 347.19 | |
Cigna Corp (CI) | 0.0 | $5.5k | 15.00 | 364.47 | |
Fiserv (FI) | 0.0 | $5.4k | 34.00 | 159.82 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $5.3k | 21.00 | 250.05 | |
Corning Incorporated (GLW) | 0.0 | $5.1k | 155.00 | 32.99 | |
Roper Industries (ROP) | 0.0 | $5.0k | 9.00 | 560.89 | |
Ing Groep Sponsored Adr (ING) | 0.0 | $4.9k | 297.00 | 16.49 | |
Centene Corporation (CNC) | 0.0 | $4.9k | 62.00 | 78.48 | |
Asml Holding N V N Y Registry Shs (ASML) | 0.0 | $4.9k | 5.00 | 970.60 | |
Pool Corporation (POOL) | 0.0 | $4.8k | 12.00 | 403.50 | |
CoStar (CSGP) | 0.0 | $4.8k | 50.00 | 96.60 | |
Allstate Corporation (ALL) | 0.0 | $4.8k | 28.00 | 172.04 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $4.7k | 170.00 | 27.91 | |
Colgate-Palmolive Company (CL) | 0.0 | $4.7k | 52.00 | 90.06 | |
Arista Networks (ANET) | 0.0 | $4.6k | 16.00 | 290.00 | |
Morgan Stanley Com New (MS) | 0.0 | $4.5k | 48.00 | 94.31 | |
CF Industries Holdings (CF) | 0.0 | $4.5k | 54.00 | 83.22 | |
Banco Santander Adr (SAN) | 0.0 | $4.5k | 925.00 | 4.84 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $4.4k | 35.00 | 126.63 | |
Cemex Sab De Cv Spon Adr New (CX) | 0.0 | $4.4k | 486.00 | 9.01 | |
MetLife (MET) | 0.0 | $4.4k | 59.00 | 74.17 | |
Cme (CME) | 0.0 | $4.3k | 20.00 | 215.30 | |
Synchrony Financial (SYF) | 0.0 | $4.2k | 98.00 | 43.15 | |
Xcel Energy (XEL) | 0.0 | $4.2k | 78.00 | 54.06 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $4.2k | 8.00 | 523.00 | |
Liberty Media Corp Del Com Lbty Srm S C (LSXMK) | 0.0 | $4.2k | 140.00 | 29.71 | |
Cummins (CMI) | 0.0 | $4.1k | 14.00 | 294.71 | |
Grand Canyon Education (LOPE) | 0.0 | $4.1k | 30.00 | 136.23 | |
Globant S A (GLOB) | 0.0 | $4.0k | 20.00 | 201.90 | |
Dex (DXCM) | 0.0 | $4.0k | 29.00 | 138.72 | |
Paycom Software (PAYC) | 0.0 | $4.0k | 20.00 | 199.95 | |
Tractor Supply Company (TSCO) | 0.0 | $3.9k | 15.00 | 261.73 | |
Tenaris S A Sponsored Ads (TS) | 0.0 | $3.9k | 99.00 | 39.27 | |
Cdw (CDW) | 0.0 | $3.8k | 15.00 | 255.80 | |
Tapestry (TPR) | 0.0 | $3.8k | 80.00 | 47.51 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $3.8k | 4.00 | 941.50 | |
Gentex Corporation (GNTX) | 0.0 | $3.7k | 103.00 | 36.11 | |
United Rentals (URI) | 0.0 | $3.6k | 5.00 | 721.20 | |
Turkcell Iletisim Hizmetleri Spon Adr New (TKC) | 0.0 | $3.6k | 689.00 | 5.19 | |
Cheniere Energy Com New (LNG) | 0.0 | $3.5k | 22.00 | 161.32 | |
Casey's General Stores (CASY) | 0.0 | $3.5k | 11.00 | 318.45 | |
Texas Pacific Land Corp (TPL) | 0.0 | $3.5k | 6.00 | 578.67 | |
Cleveland-cliffs (CLF) | 0.0 | $3.4k | 151.00 | 22.74 | |
United Microelectronics Corp Spon Adr New (UMC) | 0.0 | $3.4k | 423.00 | 8.09 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $3.4k | 59.00 | 57.63 | |
Uber Technologies (UBER) | 0.0 | $3.4k | 44.00 | 77.00 | |
Ecolab (ECL) | 0.0 | $3.3k | 14.00 | 235.93 | |
Airbnb Com Cl A (ABNB) | 0.0 | $3.3k | 20.00 | 165.00 | |
Molina Healthcare (MOH) | 0.0 | $3.3k | 8.00 | 410.88 | |
Veeva Sys Cl A Com (VEEV) | 0.0 | $3.2k | 14.00 | 231.71 | |
Te Connectivity SHS | 0.0 | $3.2k | 22.00 | 147.41 | |
Inventrust Pptys Corp Com New (IVT) | 0.0 | $3.2k | 125.00 | 25.94 | |
Biogen Idec (BIIB) | 0.0 | $3.2k | 15.00 | 215.67 | |
Best Buy (BBY) | 0.0 | $3.2k | 39.00 | 82.56 | |
Zoetis Cl A (ZTS) | 0.0 | $3.2k | 19.00 | 169.21 | |
Zions Bancorporation (ZION) | 0.0 | $3.2k | 74.00 | 43.36 | |
Takeda Pharmaceutical Sponsored Ads (TAK) | 0.0 | $3.2k | 231.00 | 13.89 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $3.2k | 49.00 | 65.18 | |
Ryan Specialty Holdings Cl A (RYAN) | 0.0 | $3.2k | 57.00 | 55.51 | |
General Dynamics Corporation (GD) | 0.0 | $3.1k | 11.00 | 285.55 | |
Totalenergies Se Sponsored Ads (TTE) | 0.0 | $3.1k | 45.00 | 69.64 | |
Palo Alto Networks (PANW) | 0.0 | $3.1k | 11.00 | 284.18 | |
Omni (OMC) | 0.0 | $3.1k | 32.00 | 97.47 | |
Koninklijke Philips N V Ny Regis Shs New (PHG) | 0.0 | $3.1k | 155.00 | 20.00 | |
Lamb Weston Hldgs (LW) | 0.0 | $3.1k | 29.00 | 106.55 | |
Five Below (FIVE) | 0.0 | $3.1k | 17.00 | 181.41 | |
Fifth Third Ban (FITB) | 0.0 | $3.1k | 82.00 | 37.40 | |
Kinross Gold Corp (KGC) | 0.0 | $3.0k | 496.00 | 6.13 | |
Air Products & Chemicals (APD) | 0.0 | $2.9k | 12.00 | 245.25 | |
Thermo Fisher Scientific (TMO) | 0.0 | $2.9k | 5.00 | 582.00 | |
Howmet Aerospace (HWM) | 0.0 | $2.9k | 42.00 | 68.81 | |
Us Bancorp Del Com New (USB) | 0.0 | $2.8k | 62.00 | 44.98 | |
Royal Caribbean Cruises (RCL) | 0.0 | $2.8k | 20.00 | 139.05 | |
Moody's Corporation (MCO) | 0.0 | $2.8k | 7.00 | 393.14 | |
Carrier Global Corporation (CARR) | 0.0 | $2.7k | 47.00 | 58.34 | |
Dimensional Etf Trust Emerging Mkts Co (DFEM) | 0.0 | $2.7k | 107.00 | 25.50 | |
Rbc Cad (RY) | 0.0 | $2.7k | 27.00 | 100.89 | |
Medtronic SHS (MDT) | 0.0 | $2.7k | 31.00 | 87.87 | |
Bristol Myers Squibb (BMY) | 0.0 | $2.7k | 50.00 | 54.24 | |
The Trade Desk Com Cl A (TTD) | 0.0 | $2.7k | 31.00 | 87.45 | |
Trane Technologies SHS (TT) | 0.0 | $2.7k | 9.00 | 300.22 | |
World Gold Tr Spdr Gld Minis (GLDM) | 0.0 | $2.7k | 61.00 | 44.07 | |
Interactive Brokers Group In Com Cl A (IBKR) | 0.0 | $2.7k | 24.00 | 111.75 | |
Dimensional Etf Trust Intl Small Cap V (DISV) | 0.0 | $2.7k | 98.00 | 27.19 | |
Olin Corp Com Par $1 (OLN) | 0.0 | $2.6k | 45.00 | 58.80 | |
Zimmer Holdings (ZBH) | 0.0 | $2.6k | 20.00 | 132.25 | |
Aaon Com Par $0.004 (AAON) | 0.0 | $2.6k | 30.00 | 88.10 | |
Chemed Corp Com Stk (CHE) | 0.0 | $2.6k | 4.00 | 645.00 | |
Cia Energetica De Minas Gera Sp Adr N-v Pfd (CIG) | 0.0 | $2.5k | 1.0k | 2.47 | |
Mongodb Cl A (MDB) | 0.0 | $2.5k | 7.00 | 358.71 | |
Emcor (EME) | 0.0 | $2.5k | 7.00 | 350.29 | |
Vale S A Sponsored Ads (VALE) | 0.0 | $2.5k | 201.00 | 12.19 | |
State Street Corporation (STT) | 0.0 | $2.4k | 31.00 | 77.61 | |
Agnico (AEM) | 0.0 | $2.4k | 40.00 | 59.65 | |
Twilio Cl A (TWLO) | 0.0 | $2.4k | 39.00 | 61.15 | |
Carnival Adr (CUK) | 0.0 | $2.4k | 160.00 | 14.73 | |
Atlassian Corporation Cl A (TEAM) | 0.0 | $2.3k | 12.00 | 195.17 | |
Sap Se Spon Adr (SAP) | 0.0 | $2.3k | 12.00 | 195.08 | |
Fortinet (FTNT) | 0.0 | $2.3k | 34.00 | 68.32 | |
Raymond James Financial (RJF) | 0.0 | $2.3k | 18.00 | 128.89 | |
Liberty Media Corp Del Com Lbty One S C (FWONK) | 0.0 | $2.3k | 35.00 | 65.60 | |
Hess (HES) | 0.0 | $2.3k | 15.00 | 152.80 | |
SYSCO Corporation (SYY) | 0.0 | $2.3k | 28.00 | 81.21 | |
Canadian Natl Ry (CNI) | 0.0 | $2.2k | 17.00 | 131.76 | |
Parker-Hannifin Corporation (PH) | 0.0 | $2.2k | 4.00 | 556.00 | |
Cognizant Technology Solutio Cl A (CTSH) | 0.0 | $2.2k | 30.00 | 73.30 | |
Jazz Pharmaceuticals Shs Usd (JAZZ) | 0.0 | $2.2k | 18.00 | 120.44 | |
Illinois Tool Works (ITW) | 0.0 | $2.2k | 8.00 | 269.12 | |
Watts Water Technologies Cl A (WTS) | 0.0 | $2.1k | 10.00 | 212.60 | |
Campbell Soup Company (CPB) | 0.0 | $2.1k | 47.00 | 44.47 | |
WESCO International (WCC) | 0.0 | $2.1k | 12.00 | 172.92 | |
Devon Energy Corporation (DVN) | 0.0 | $2.1k | 41.00 | 50.20 | |
Cooper Cos (COO) | 0.0 | $2.0k | 20.00 | 101.50 | |
Marriott Intl Cl A (MAR) | 0.0 | $2.0k | 8.00 | 252.38 | |
Okta Cl A (OKTA) | 0.0 | $2.0k | 19.00 | 104.63 | |
Principal Financial (PFG) | 0.0 | $2.0k | 23.00 | 86.35 | |
ResMed (RMD) | 0.0 | $2.0k | 10.00 | 198.10 | |
Hologic (HOLX) | 0.0 | $1.9k | 25.00 | 77.96 | |
Helmerich & Payne (HP) | 0.0 | $1.9k | 46.00 | 42.07 | |
Corteva (CTVA) | 0.0 | $1.9k | 33.00 | 58.39 | |
eBay (EBAY) | 0.0 | $1.9k | 36.00 | 53.31 | |
Atkore Intl (ATKR) | 0.0 | $1.9k | 10.00 | 190.40 | |
Equitable Holdings (EQH) | 0.0 | $1.9k | 50.00 | 38.06 | |
Schlumberger Com Stk (SLB) | 0.0 | $1.9k | 34.00 | 55.71 | |
LKQ Corporation (LKQ) | 0.0 | $1.9k | 35.00 | 53.57 | |
Dollar Tree (DLTR) | 0.0 | $1.9k | 14.00 | 133.21 | |
Constellation Energy (CEG) | 0.0 | $1.8k | 10.00 | 184.90 | |
Ishares Tr Core S&p Us Vlu (IUSV) | 0.0 | $1.8k | 20.00 | 91.90 | |
Crown Castle Intl (CCI) | 0.0 | $1.8k | 17.00 | 107.59 | |
Service Corporation International (SCI) | 0.0 | $1.8k | 24.00 | 74.25 | |
Ishares Tr Core High Dv Etf (HDV) | 0.0 | $1.8k | 16.00 | 110.25 | |
Becton, Dickinson and (BDX) | 0.0 | $1.7k | 7.00 | 247.57 | |
Republic Services (RSG) | 0.0 | $1.7k | 9.00 | 191.44 | |
Viatris (VTRS) | 0.0 | $1.7k | 143.00 | 11.96 | |
Ishares Core Msci Emkt (IEMG) | 0.0 | $1.7k | 33.00 | 51.61 | |
Canadian Natural Resources (CNQ) | 0.0 | $1.7k | 22.00 | 77.14 | |
Otis Worldwide Corp (OTIS) | 0.0 | $1.7k | 17.00 | 99.29 | |
Telefonica Brasil Sa New Adr (VIV) | 0.0 | $1.7k | 167.00 | 10.07 | |
Marathon Oil Corporation (MRO) | 0.0 | $1.7k | 59.00 | 28.36 | |
Unum (UNM) | 0.0 | $1.7k | 31.00 | 53.68 | |
Baker Hughes Company Cl A (BKR) | 0.0 | $1.6k | 49.00 | 33.51 | |
BorgWarner (BWA) | 0.0 | $1.6k | 47.00 | 34.74 | |
Northern Trust Corporation (NTRS) | 0.0 | $1.6k | 18.00 | 89.39 | |
Public Service Enterprise (PEG) | 0.0 | $1.6k | 24.00 | 66.79 | |
Cenovus Energy (CVE) | 0.0 | $1.6k | 80.00 | 20.00 | |
Comfort Systems USA (FIX) | 0.0 | $1.6k | 5.00 | 317.80 | |
Mosaic (MOS) | 0.0 | $1.6k | 49.00 | 32.31 | |
Liberty Media Corp Del Com Lbty Liv S C (LLYVK) | 0.0 | $1.6k | 36.00 | 43.83 | |
Key (KEY) | 0.0 | $1.5k | 97.00 | 15.86 | |
Smucker J M Com New (SJM) | 0.0 | $1.5k | 12.00 | 127.00 | |
Hf Sinclair Corp (DINO) | 0.0 | $1.5k | 25.00 | 60.40 | |
Archer Daniels Midland Company (ADM) | 0.0 | $1.5k | 24.00 | 62.83 | |
Qualys (QLYS) | 0.0 | $1.5k | 9.00 | 166.89 | |
Donaldson Company (DCI) | 0.0 | $1.5k | 20.00 | 74.70 | |
Global Payments (GPN) | 0.0 | $1.5k | 11.00 | 133.73 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $1.5k | 11.00 | 133.18 | |
Halliburton Company (HAL) | 0.0 | $1.5k | 37.00 | 39.43 | |
Suncor Energy (SU) | 0.0 | $1.4k | 39.00 | 36.92 | |
Robert Half International (RHI) | 0.0 | $1.4k | 18.00 | 79.94 | |
Avantor (AVTR) | 0.0 | $1.4k | 56.00 | 25.57 | |
Motorola Solutions Com New (MSI) | 0.0 | $1.4k | 4.00 | 355.75 | |
Chesapeake Energy Corp (EXE) | 0.0 | $1.4k | 16.00 | 88.88 | |
Boyd Gaming Corporation (BYD) | 0.0 | $1.4k | 21.00 | 67.38 | |
Technipfmc (FTI) | 0.0 | $1.4k | 56.00 | 25.16 | |
Paypal Holdings (PYPL) | 0.0 | $1.4k | 21.00 | 67.00 | |
Humana (HUM) | 0.0 | $1.4k | 4.00 | 348.75 | |
Jack Henry & Associates (JKHY) | 0.0 | $1.4k | 8.00 | 173.75 | |
Gerdau Sa Spon Adr Rep Pfd (GGB) | 0.0 | $1.3k | 304.00 | 4.42 | |
Bloom Energy Corp Com Cl A (BE) | 0.0 | $1.3k | 119.00 | 11.24 | |
Mettler-Toledo International (MTD) | 0.0 | $1.3k | 1.00 | 1332.00 | |
General Mills (GIS) | 0.0 | $1.3k | 19.00 | 70.00 | |
Vanguard Index Fds Total Stk Mkt (VTI) | 0.0 | $1.3k | 5.00 | 265.00 | |
Vistra Energy (VST) | 0.0 | $1.3k | 19.00 | 69.68 | |
Kraft Heinz (KHC) | 0.0 | $1.3k | 35.00 | 36.91 | |
Ametek (AME) | 0.0 | $1.3k | 7.00 | 184.00 | |
Exelon Corporation (EXC) | 0.0 | $1.3k | 34.00 | 37.59 | |
Dimensional Etf Trust Intl Small Cap E (DFIS) | 0.0 | $1.3k | 50.00 | 25.06 | |
AmerisourceBergen (COR) | 0.0 | $1.2k | 5.00 | 247.40 | |
T. Rowe Price (TROW) | 0.0 | $1.2k | 10.00 | 122.00 | |
Ally Financial (ALLY) | 0.0 | $1.2k | 30.00 | 40.60 | |
Kkr & Co (KKR) | 0.0 | $1.2k | 12.00 | 100.58 | |
Moderna (MRNA) | 0.0 | $1.2k | 11.00 | 106.64 | |
PG&E Corporation (PCG) | 0.0 | $1.2k | 69.00 | 16.78 | |
Dupont De Nemours (DD) | 0.0 | $1.2k | 15.00 | 76.73 | |
Generac Holdings (GNRC) | 0.0 | $1.1k | 9.00 | 126.22 | |
Fox Corp Cl A Com (FOXA) | 0.0 | $1.1k | 36.00 | 31.28 | |
Dimensional Etf Trust Core Fixed Incom (DFCF) | 0.0 | $1.1k | 27.00 | 41.70 | |
Eagle Materials (EXP) | 0.0 | $1.1k | 4.00 | 272.00 | |
Texas Roadhouse (TXRH) | 0.0 | $1.1k | 7.00 | 154.57 | |
Southern Company (SO) | 0.0 | $1.1k | 15.00 | 71.80 | |
Dover Corporation (DOV) | 0.0 | $1.1k | 6.00 | 179.17 | |
Waters Corporation (WAT) | 0.0 | $1.0k | 3.00 | 344.33 | |
Curtiss-Wright (CW) | 0.0 | $1.0k | 4.00 | 258.00 | |
Flex Ord (FLEX) | 0.0 | $1.0k | 36.00 | 28.61 | |
DTE Energy Company (DTE) | 0.0 | $1.0k | 9.00 | 113.22 | |
Hldgs (UAL) | 0.0 | $1.0k | 21.00 | 47.90 | |
Schwab Strategic Tr Us Sml Cap Etf (SCHA) | 0.0 | $1.0k | 20.00 | 50.15 | |
Select Sector Spdr Tr Energy (XLE) | 0.0 | $987.000000 | 10.00 | 98.70 | |
Landstar System (LSTR) | 0.0 | $966.000000 | 5.00 | 193.20 | |
Health Catalyst (HCAT) | 0.0 | $963.993600 | 128.00 | 7.53 | |
Entergy Corporation (ETR) | 0.0 | $952.000200 | 9.00 | 105.78 | |
Carnival Corp Unit 99/99/9999 (CCL) | 0.0 | $947.998400 | 58.00 | 16.34 | |
Seagate Technology Hldngs Pl Ord Shs (STX) | 0.0 | $938.000000 | 10.00 | 93.80 | |
Electronic Arts (EA) | 0.0 | $929.000100 | 7.00 | 132.71 | |
Invesco Qqq Tr Unit Ser 1 (QQQ) | 0.0 | $902.000000 | 2.00 | 451.00 | |
Nov (NOV) | 0.0 | $878.998500 | 45.00 | 19.53 | |
Huntington Ingalls Inds (HII) | 0.0 | $875.000100 | 3.00 | 291.67 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $874.999800 | 62.00 | 14.11 | |
Duke Energy Corp Com New (DUK) | 0.0 | $871.000200 | 9.00 | 96.78 | |
Watsco, Incorporated (WSO) | 0.0 | $864.000000 | 2.00 | 432.00 | |
Coca-Cola Bottling Co. Consolidated (COKE) | 0.0 | $847.000000 | 1.00 | 847.00 | |
AutoNation (AN) | 0.0 | $828.000000 | 5.00 | 165.60 | |
Willis Towers Watson SHS (WTW) | 0.0 | $828.000000 | 3.00 | 276.00 | |
Globe Life (GL) | 0.0 | $820.999900 | 7.00 | 117.29 | |
Vulcan Materials Company (VMC) | 0.0 | $819.000000 | 3.00 | 273.00 | |
American Financial (AFG) | 0.0 | $819.000000 | 6.00 | 136.50 | |
United States Steel Corporation (X) | 0.0 | $816.000000 | 20.00 | 40.80 | |
Qorvo (QRVO) | 0.0 | $803.999700 | 7.00 | 114.86 | |
Equifax (EFX) | 0.0 | $803.000100 | 3.00 | 267.67 | |
Cbre Group Cl A (CBRE) | 0.0 | $778.000000 | 8.00 | 97.25 | |
Docusign (DOCU) | 0.0 | $775.000200 | 13.00 | 59.62 | |
Textron (TXT) | 0.0 | $769.000000 | 8.00 | 96.12 | |
Primerica (PRI) | 0.0 | $759.000000 | 3.00 | 253.00 | |
Southwest Airlines (LUV) | 0.0 | $758.999800 | 26.00 | 29.19 | |
Toro Company (TTC) | 0.0 | $736.000000 | 8.00 | 92.00 | |
IDEX Corporation (IEX) | 0.0 | $732.999900 | 3.00 | 244.33 | |
Fmc Corp Com New (FMC) | 0.0 | $725.000100 | 11.00 | 65.91 | |
Yum! Brands (YUM) | 0.0 | $694.000000 | 5.00 | 138.80 | |
Fox Corp Cl B Com (FOX) | 0.0 | $687.000000 | 24.00 | 28.62 | |
Zillow Group Cl C Cap Stk (Z) | 0.0 | $682.999800 | 14.00 | 48.79 | |
Encana Corporation (OVV) | 0.0 | $676.999700 | 13.00 | 52.08 | |
Amer (UHAL) | 0.0 | $676.000000 | 10.00 | 67.60 | |
Allegion Ord Shs (ALLE) | 0.0 | $674.000000 | 5.00 | 134.80 | |
Delta Air Lines Inc Del Com New (DAL) | 0.0 | $671.000400 | 14.00 | 47.93 | |
Carlyle Group (CG) | 0.0 | $657.000400 | 14.00 | 46.93 | |
Newmont Mining Corporation (NEM) | 0.0 | $646.999200 | 18.00 | 35.94 | |
Macy's (M) | 0.0 | $640.000000 | 32.00 | 20.00 | |
EQT Corporation (EQT) | 0.0 | $630.999200 | 17.00 | 37.12 | |
Microchip Technology (MCHP) | 0.0 | $628.000100 | 7.00 | 89.71 | |
Woodward Governor Company (WWD) | 0.0 | $617.000000 | 4.00 | 154.25 | |
AGCO Corporation (AGCO) | 0.0 | $616.000000 | 5.00 | 123.20 | |
Westlake Chemical Corporation (WLK) | 0.0 | $612.000000 | 4.00 | 153.00 | |
Nrg Energy Com New (NRG) | 0.0 | $610.000200 | 9.00 | 67.78 | |
Lithia Motors (LAD) | 0.0 | $602.000000 | 2.00 | 301.00 | |
International Paper Company (IP) | 0.0 | $586.000500 | 15.00 | 39.07 | |
Apa Corporation (APA) | 0.0 | $586.000200 | 17.00 | 34.47 | |
Reinsurance Grp Of America I Com New (RGA) | 0.0 | $579.000000 | 3.00 | 193.00 | |
Nasdaq Omx (NDAQ) | 0.0 | $567.999900 | 9.00 | 63.11 | |
Credit Acceptance (CACC) | 0.0 | $552.000000 | 1.00 | 552.00 | |
CBOE Holdings (CBOE) | 0.0 | $552.000000 | 3.00 | 184.00 | |
Plug Power Com New (PLUG) | 0.0 | $551.008000 | 160.00 | 3.44 | |
Valvoline Inc Common (VVV) | 0.0 | $540.000000 | 12.00 | 45.00 | |
Leidos Holdings (LDOS) | 0.0 | $537.000000 | 4.00 | 134.25 | |
CarMax (KMX) | 0.0 | $523.000200 | 6.00 | 87.17 | |
Arrow Electronics (ARW) | 0.0 | $518.000000 | 4.00 | 129.50 | |
Ufp Industries (UFPI) | 0.0 | $493.000000 | 4.00 | 123.25 | |
Brunswick Corporation (BC) | 0.0 | $483.000000 | 5.00 | 96.60 | |
Burlington Stores (BURL) | 0.0 | $465.000000 | 2.00 | 232.50 | |
Jacobs Engineering Group (J) | 0.0 | $462.000000 | 3.00 | 154.00 | |
Rmr Group Cl A (RMR) | 0.0 | $456.000000 | 19.00 | 24.00 | |
Amdocs SHS (DOX) | 0.0 | $455.000000 | 5.00 | 91.00 | |
Dick's Sporting Goods (DKS) | 0.0 | $452.000000 | 2.00 | 226.00 | |
Teradyne (TER) | 0.0 | $452.000000 | 4.00 | 113.00 | |
Laboratory Corp Amer Hldgs Com New | 0.0 | $446.000000 | 2.00 | 223.00 | |
Lear Corp Com New (LEA) | 0.0 | $444.999900 | 3.00 | 148.33 | |
Voya Financial (VOYA) | 0.0 | $444.000000 | 6.00 | 74.00 | |
Wabtec Corporation (WAB) | 0.0 | $438.000000 | 3.00 | 146.00 | |
Shell Spon Ads (SHEL) | 0.0 | $427.000200 | 6.00 | 71.17 | |
Netease Sponsored Ads (NTES) | 0.0 | $414.000000 | 4.00 | 103.50 | |
Southwestern Energy Company | 0.0 | $386.998200 | 51.00 | 7.59 | |
Knight-swift Transn Hldgs In Cl A (KNX) | 0.0 | $386.000300 | 7.00 | 55.14 | |
Range Resources (RRC) | 0.0 | $380.000500 | 11.00 | 34.55 | |
CenterPoint Energy (CNP) | 0.0 | $371.000500 | 13.00 | 28.54 | |
Old Republic International Corporation (ORI) | 0.0 | $369.000000 | 12.00 | 30.75 | |
Veralto Corp Com Shs (VLTO) | 0.0 | $356.000000 | 4.00 | 89.00 | |
W.R. Berkley Corporation (WRB) | 0.0 | $354.000000 | 4.00 | 88.50 | |
Alliant Energy Corporation (LNT) | 0.0 | $353.000200 | 7.00 | 50.43 | |
Rh (RH) | 0.0 | $349.000000 | 1.00 | 349.00 | |
Servisfirst Bancshares (SFBS) | 0.0 | $334.000000 | 5.00 | 66.80 | |
AES Corporation (AES) | 0.0 | $325.000800 | 18.00 | 18.06 | |
Blackline (BL) | 0.0 | $323.000000 | 5.00 | 64.60 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $322.000200 | 18.00 | 17.89 | |
Murphy Oil Corporation (MUR) | 0.0 | $320.000100 | 7.00 | 45.71 | |
Aptiv SHS (APTV) | 0.0 | $319.000000 | 4.00 | 79.75 | |
On Assignment (ASGN) | 0.0 | $315.000000 | 3.00 | 105.00 | |
Trex Company (TREX) | 0.0 | $300.000000 | 3.00 | 100.00 | |
Stanley Black & Decker (SWK) | 0.0 | $294.000000 | 3.00 | 98.00 | |
Ishares Tr 7-10 Yr Trsy Bd (IEF) | 0.0 | $284.000100 | 3.00 | 94.67 | |
Nextracker Class A Com (NXT) | 0.0 | $282.000000 | 5.00 | 56.40 | |
Flowserve Corporation (FLS) | 0.0 | $276.000000 | 6.00 | 46.00 | |
Western Digital (WDC) | 0.0 | $273.000000 | 4.00 | 68.25 | |
Matador Resources (MTDR) | 0.0 | $268.000000 | 4.00 | 67.00 | |
Ventas (VTR) | 0.0 | $264.000000 | 6.00 | 44.00 | |
Antero Res (AR) | 0.0 | $261.000000 | 9.00 | 29.00 | |
Whirlpool Corporation (WHR) | 0.0 | $259.000000 | 2.00 | 129.50 | |
Toll Brothers (TOL) | 0.0 | $259.000000 | 2.00 | 129.50 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $258.000000 | 4.00 | 64.50 | |
NiSource (NI) | 0.0 | $249.000300 | 9.00 | 27.67 | |
Taylor Morrison Hom (TMHC) | 0.0 | $249.000000 | 4.00 | 62.25 | |
Westrock (WRK) | 0.0 | $248.000000 | 5.00 | 49.60 | |
Dt Midstream Common Stock (DTM) | 0.0 | $248.000000 | 4.00 | 62.00 | |
RPM International (RPM) | 0.0 | $238.000000 | 2.00 | 119.00 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $236.000000 | 1.00 | 236.00 | |
Asbury Automotive (ABG) | 0.0 | $236.000000 | 1.00 | 236.00 | |
Weatherford Intl Ord Shs (WFRD) | 0.0 | $231.000000 | 2.00 | 115.50 | |
Alaska Air (ALK) | 0.0 | $215.000000 | 5.00 | 43.00 | |
L3harris Technologies (LHX) | 0.0 | $214.000000 | 1.00 | 214.00 | |
Aspen Technology (AZPN) | 0.0 | $214.000000 | 1.00 | 214.00 | |
Onemain Holdings (OMF) | 0.0 | $205.000000 | 4.00 | 51.25 | |
Hershey Company (HSY) | 0.0 | $195.000000 | 1.00 | 195.00 | |
Western Alliance Bancorporation (WAL) | 0.0 | $192.999900 | 3.00 | 64.33 | |
Edwards Lifesciences (EW) | 0.0 | $192.000000 | 2.00 | 96.00 | |
Vontier Corporation (VNT) | 0.0 | $182.000000 | 4.00 | 45.50 | |
A. O. Smith Corporation (AOS) | 0.0 | $179.000000 | 2.00 | 89.50 | |
Commercial Metals Company (CMC) | 0.0 | $177.000000 | 3.00 | 59.00 | |
Tyson Foods Cl A (TSN) | 0.0 | $177.000000 | 3.00 | 59.00 | |
American Electric Power Company (AEP) | 0.0 | $173.000000 | 2.00 | 86.50 | |
Comerica Incorporated (CMA) | 0.0 | $168.000000 | 3.00 | 56.00 | |
Magna Intl Inc cl a (MGA) | 0.0 | $164.000100 | 3.00 | 54.67 | |
Realty Income (O) | 0.0 | $164.000100 | 3.00 | 54.67 | |
East West Ban (EWBC) | 0.0 | $159.000000 | 2.00 | 79.50 | |
Stifel Financial (SF) | 0.0 | $157.000000 | 2.00 | 78.50 | |
Dollar General (DG) | 0.0 | $157.000000 | 1.00 | 157.00 | |
Keysight Technologies (KEYS) | 0.0 | $157.000000 | 1.00 | 157.00 | |
Nortonlifelock (GEN) | 0.0 | $157.000200 | 7.00 | 22.43 | |
Lauder Estee Cos Cl A (EL) | 0.0 | $155.000000 | 1.00 | 155.00 | |
Amcor Ord (AMCR) | 0.0 | $153.000000 | 16.00 | 9.56 | |
Civitas Resources Com New (CIVI) | 0.0 | $152.000000 | 2.00 | 76.00 | |
Udr (UDR) | 0.0 | $150.000000 | 4.00 | 37.50 | |
Regions Financial Corporation (RF) | 0.0 | $148.999900 | 7.00 | 21.29 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $147.000000 | 5.00 | 29.40 | |
M&T Bank Corporation (MTB) | 0.0 | $146.000000 | 1.00 | 146.00 | |
Crocs (CROX) | 0.0 | $144.000000 | 1.00 | 144.00 | |
Ingevity (NGVT) | 0.0 | $144.000000 | 3.00 | 48.00 | |
Edison International (EIX) | 0.0 | $142.000000 | 2.00 | 71.00 | |
Gap (GAP) | 0.0 | $138.000000 | 5.00 | 27.60 | |
Enlink Midstream Com Unit Rep Ltd (ENLC) | 0.0 | $137.000000 | 10.00 | 13.70 | |
MGIC Investment (MTG) | 0.0 | $135.000000 | 6.00 | 22.50 | |
U Haul Holding Company Com Ser N (UHAL.B) | 0.0 | $134.000000 | 2.00 | 67.00 | |
Norwegian Cruise Line Hldg L SHS (NCLH) | 0.0 | $126.000000 | 6.00 | 21.00 | |
Frontier Communications Pare (FYBR) | 0.0 | $123.000000 | 5.00 | 24.60 | |
Synovus Finl Corp Com New (SNV) | 0.0 | $122.000100 | 3.00 | 40.67 | |
Autoliv (ALV) | 0.0 | $121.000000 | 1.00 | 121.00 | |
4068594 Enphase Energy (ENPH) | 0.0 | $121.000000 | 1.00 | 121.00 | |
Eversource Energy (ES) | 0.0 | $120.000000 | 2.00 | 60.00 | |
PPL Corporation (PPL) | 0.0 | $112.000000 | 4.00 | 28.00 | |
Kinder Morgan (KMI) | 0.0 | $111.000000 | 6.00 | 18.50 | |
Skyworks Solutions (SWKS) | 0.0 | $109.000000 | 1.00 | 109.00 | |
Bunge Global Sa Com Shs (BG) | 0.0 | $103.000000 | 1.00 | 103.00 | |
Dominion Resources (D) | 0.0 | $99.000000 | 2.00 | 49.50 | |
Hilton Grand Vacations (HGV) | 0.0 | $95.000000 | 2.00 | 47.50 | |
New Fortress Energy Com Cl A (NFE) | 0.0 | $92.000100 | 3.00 | 30.67 | |
Consolidated Edison (ED) | 0.0 | $91.000000 | 1.00 | 91.00 | |
Popular Com New (BPOP) | 0.0 | $89.000000 | 1.00 | 89.00 | |
Warner Bros Discovery Com Ser A (WBD) | 0.0 | $88.000000 | 10.00 | 8.80 | |
Fortrea Hldgs Common Stock (FTRE) | 0.0 | $81.000000 | 2.00 | 40.50 | |
New York Community Ban | 0.0 | $75.000700 | 23.00 | 3.26 | |
Fidelity National Financial Fnf Group Com (FNF) | 0.0 | $57.000000 | 1.00 | 57.00 | |
Phinia Common Stock (PHIN) | 0.0 | $39.000000 | 1.00 | 39.00 | |
Antero Midstream Corp antero midstream (AM) | 0.0 | $15.000000 | 1.00 | 15.00 | |
Loews Corporation (L) | 0.0 | $0 | 0 | 0.00 | |
Baxter International (BAX) | 0.0 | $0 | 0 | 0.00 | |
Yandex N V Shs Class A (NBIS) | 0.0 | $0 | 22.00 | 0.00 |