Citi

Latest statistics and disclosures from CITI's latest quarterly 13F-HR filing:

CITI portfolio companies for June 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
SPDR S&P; 500 ETF (SPY) 21.09 98.64M +15.00% 209.53 205.25
iShares Russell 2000 Index (IWM) 3.54 30.14M +56.00% 114.97 119.90
SPDR Gold Trust (GLD) 3.09 23.94M +34.00% 126.67 110.56
PowerShares QQQ Trust, Series 1 (QQQQ) 1.80 16.43M +24.00% 107.54 0.00
SPDR Dow Jones Industrial Average ETF (DIA) 1.44 7.85M +4.00% 179.08 176.97
Apple (AAPL) 1.43 14.62M -19.00% 95.60 123.28
iShares Barclays 20+ Yr Treas.Bond (TLT) 1.19 8.37M +30.00% 138.90 126.45
Financial Select Sector SPDR (XLF) 1.09 46.77M +149.00% 22.83 23.97
iShares MSCI Emerging Markets Indx (EEM) 0.92 26.23M -28.00% 34.37 38.45
iShares Dow Jones US Real Estate (IYR) 0.92 10.91M -2.00% 82.37 76.66
Technology SPDR (XLK) 0.90 20.40M +337.00% 43.36 41.70
Industrial SPDR (XLI) 0.89 15.56M +439.00% 55.96 56.03
Amazon (AMZN) 0.87 1.19M -2.00% 714.29 372.62
iShares MSCI EAFE Index Fund (EFA) 0.77 13.51M +33.00% 55.81 62.56
iShares iBoxx $ High Yid Corp Bond (HYG) 0.71 8.18M +19.00% 84.69 90.34
Consumer Discretionary SPDR (XLY) 0.71 8.91M +29.00% 78.05 74.69
Facebook Inc cl a 0.69 5.89M 114.28 0.00
Home Depot (HD) 0.63 4.82M +48.00% 127.69 113.11
JPMorgan Chase & Co. (JPM) 0.60 9.48M +7.00% 62.14 60.16
Exxon Mobil Corporation (XOM) 0.59 6.12M -31.00% 93.74 84.57
Health Care SPDR (XLV) 0.57 7.84M +26.00% 71.71 71.27
Energy Select Sector SPDR (XLE) 0.57 8.13M 68.24 75.34
Utilities SPDR (XLU) 0.56 10.42M +131.00% 52.50 43.18
General Electric Company (GE) 0.53 16.58M -7.00% 31.48 25.35
Johnson & Johnson (JNJ) 0.51 4.08M +23.00% 121.30 98.55
Alphabet Inc Class A cs 0.51 711288 -25.00% 703.56 0.00
Microsoft Corporation (MSFT) 0.50 9.50M -37.00% 51.17 42.00
Verizon Communications (VZ) 0.50 8.75M +77.00% 55.84 48.01
KLA-Tencor Corporation (KLAC) 0.49 6.60M +889.00% 73.25 60.32
Vanguard S&p 500 Etf idx fd 0.48 2.45M -8.00% 192.13 0.00
Consumer Staples Select Sect. SPDR (XLP) 0.47 8.43M +6.00% 55.15 48.00
iShares S&P; NA Tec.-SW. Idx. Fund (IGV) 0.44 4.06M +42.00% 105.17 94.08
AT&T; (T) 0.43 9.63M +59.00% 43.24 32.70
International Business Machines (IBM) 0.43 2.75M +49.00% 151.78 158.25
Vaneck Vectors Semiconductor Etf semiconductor 0.43 7.37M NEW 57.46 0.00
Wells Fargo & Company (WFC) 0.40 8.23M -7.00% 47.33 53.90
Alphabet Inc Class C cs 0.39 548002 +8.00% 692.10 0.00
Chevron Corporation (CVX) 0.38 3.59M -34.00% 104.85 102.86
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.38 10.77M +4.00% 34.80 47.80
SPDR S&P; Biotech (XBI) 0.38 6.82M +132.00% 54.10 226.20
St. Jude Medical (STJ) 0.37 4.66M +5463.00% 78.00 66.17
Ipath S&p 500 Vix S/t Fu Etn 0.37 26.40M +117.00% 13.80 0.00
TD Ameritrade Holding (AMTD) 0.36 12.45M 28.47 37.51
Bank of America Corporation (BAC) 0.36 26.72M -82.00% 13.27 15.95
Pfizer (PFE) 0.36 10.03M -49.00% 35.21 33.78
Procter & Gamble Company (PG) 0.36 4.13M -5.00% 84.65 81.31
iShares NASDAQ Biotechnology Index (IBB) 0.36 1.37M -17.00% 257.43 341.41
Vaneck Vectors Gold Miners mutual 0.36 12.67M NEW 27.70 0.00
iShares MSCI Brazil Index (EWZ) 0.34 11.21M -34.00% 30.13 30.55
Alibaba Group Holding Ltd Spon 0.34 4.24M +6.00% 79.53 0.00
Allergan 0.34 1.45M +183.00% 231.10 0.00
Starwood Hotels & Resorts Worldwide (HOT) 0.33 4.37M +56.00% 73.95 79.90
SPDR KBW Regional Banking (KRE) 0.33 8.56M +144.00% 38.35 40.18
Cisco Systems (CSCO) 0.32 10.99M -25.00% 28.69 28.51
Boeing Company (BA) 0.32 2.44M -2.00% 129.87 152.38
Wal-Mart Stores (WMT) 0.31 4.10M -17.00% 73.03 81.06
Yahoo! (YHOO) 0.31 7.83M -37.00% 38.39 42.61
Deutsche Bank Ag-registered 0.31 21.55M +91.00% 13.90 0.00
Walt Disney Company (DIS) 0.30 3.02M -32.00% 97.82 103.60
Vaneck Vectors Junior Gold Miners Etf etf 0.30 6.95M NEW 42.62 0.00
Coca-Cola Company (KO) 0.29 6.22M -18.00% 45.33 40.22
ITC Holdings (ITC) 0.29 6.05M +6216.00% 46.82 35.94
Icahn Enterprises (IEP) 0.29 5.27M +5.00% 54.00 91.11
Goldman Sachs (GS) 0.28 1.86M -85.00% 148.59 184.67
Gilead Sciences (GILD) 0.28 3.34M -44.00% 83.42 99.53
Tesla Motors (TSLA) 0.28 1.29M +112.00% 212.17 194.42
Vanguard Total Stock Market ETF (VTI) 0.28 2.60M -14.00% 107.16 106.32
iShares FTSE/Xinhua China 25 Index (FXI) 0.27 7.66M -51.00% 34.22 40.81
McDonald's Corporation (MCD) 0.27 2.22M -45.00% 120.34 96.21
iShares Russell 2000 Growth Index (IWO) 0.27 1.96M +83.00% 137.14 146.64
Comcast Corporation (CMCSA) 0.26 3.86M -28.00% 65.19 58.60
Valspar Corporation (VAL) 0.26 2.31M +4246.00% 108.03 85.35
Intel Corporation (INTC) 0.26 7.64M +5.00% 32.80 32.76
Merck & Co (MRK) 0.25 4.30M +6.00% 57.60 56.20
QUALCOMM (QCOM) 0.25 4.58M -5.00% 53.57 71.27
SPDR S&P; Retail (XRT) 0.25 5.83M +13.00% 41.93 97.65
Berkshire Hathaway (BRK.B) 0.24 1.59M 145.63 0.00
Visa (V) 0.24 3.14M +36.00% 74.16 266.74
TECO Energy (TE) 0.23 8.31M -3.00% 27.64 18.71
Altria (MO) 0.23 3.33M +29.00% 68.96 52.47
Costco Wholesale Corporation (COST) 0.22 1.34M +15.00% 157.04 148.30
Starbucks Corporation (SBUX) 0.22 3.80M -22.00% 57.33 92.23
SPDR S&P; MidCap 400 ETF (MDY) 0.22 783618 -4.00% 272.40 268.26
NIKE (NKE) 0.21 3.81M -13.00% 55.20 96.37
Energy Transfer Equity (ETE) 0.21 14.59M -8.00% 14.37 62.31
General Motors Company (GM) 0.21 7.25M -38.00% 28.30 37.89
Amgen (AMGN) 0.20 1.26M 152.15 153.92
priceline.com Incorporated (PCLN) 0.20 160653 +75.00% 1248.38 1190.00
Energy Transfer Partners (ETP) 0.20 5.25M -51.00% 38.07 54.95
3M Company (MMM) 0.19 1.04M +19.00% 175.12 162.72
Schlumberger (SLB) 0.19 2.38M -38.00% 79.10 81.67
United States Oil Fund (USO) 0.19 15.68M -50.00% 11.57 17.60
SPDR S&P; Metals and Mining (XME) 0.19 7.43M +51.00% 24.42 25.98
Charter Communications Inc New Cl A cl a 0.19 814481 NEW 228.64 0.00
Caterpillar (CAT) 0.18 2.37M -6.00% 75.81 79.57
Monsanto Company (MON) 0.18 1.72M +23.00% 103.61 117.22
United Parcel Service (UPS) 0.18 1.63M -14.00% 107.66 99.32
Dow Chemical Company (DOW) 0.18 3.47M -58.00% 49.71 47.09
ConocoPhillips (COP) 0.18 3.98M -7.00% 43.60 61.42
EMC Corporation (EMC) 0.18 6.49M +53.00% 27.18 26.24
Howard Hughes (HHC) 0.18 1.51M 114.32 143.75
Linkedin 0.18 910883 +117.00% 189.25 0.00
Market Vectors Etf Tr Oil Svcs 0.18 5.95M NEW 29.27 0.00
Hess (HES) 0.17 2.82M +38.00% 60.10 69.52
UnitedHealth (UNH) 0.17 1.21M -11.00% 141.20 113.33
Materials SPDR (XLB) 0.17 3.62M +44.00% 46.30 49.68
Marathon Petroleum 0.17 4.31M +221.00% 37.96 0.00
Suno 0.17 5.50M -18.00% 29.95 0.00
Kraft Heinz 0.17 1.93M +5.00% 88.46 0.00
Aercap Holdings Nv Ord Cmn 0.16 4.61M +20.00% 33.59 0.00
Eli Lilly & Co. (LLY) 0.16 1.97M -9.00% 78.75 68.81
VMware (VMW) 0.16 2.72M +855.00% 57.34 81.59
Taubman Centers (TCO) 0.16 2.07M -7.00% 74.20 77.44
Abbvie 0.16 2.61M -8.00% 61.91 0.00
Broad 0.16 1.03M NEW 155.40 0.00
Pepsi (PEP) 0.15 1.42M -19.00% 105.95 93.96
Pioneer Natural Resources (PXD) 0.15 967401 +19.00% 151.22 153.87
Netflix (NFLX) 0.15 1.64M -40.00% 91.48 443.79
Humana (HUM) 0.15 843264 +153.00% 179.87 160.10
Vanguard REIT ETF (VNQ) 0.15 1.64M +1043.00% 88.54 80.84
Vanguard European ETF (VGK) 0.15 3.06M 46.68 53.41
American Express Company (AXP) 0.14 2.21M +17.00% 60.76 79.39
Baxter International (BAX) 0.14 2.99M +126.00% 45.22 67.92
Celgene Corporation (CELG) 0.14 1.37M -7.00% 98.63 118.26
American International (AIG) 0.14 2.60M 52.89 54.59
CurrencyShares Euro Trust (FXE) 0.14 1.25M -43.00% 108.17 104.11
Bristol Myers Squibb (BMY) 0.13 1.69M -19.00% 73.55 66.08
CVS Caremark Corporation (CVS) 0.13 1.38M -9.00% 95.74 101.90
Deere & Company (DE) 0.13 1.59M -19.00% 81.09 90.31
Nextera Energy 0.13 1.01M +8.00% 130.40 0.00
Target Corporation (TGT) 0.13 1.88M +5.00% 69.82 77.89
Oracle Corporation (ORCL) 0.13 3.22M -25.00% 40.93 41.62
iShares MSCI Japan Index (EWJ) 0.13 11.31M +7.00% 11.50 12.17
Buffalo Wild Wings (BWLD) 0.13 907502 +5960.00% 138.95 184.67
PowerShares DB US Dollar Index Bullish (UUP) 0.13 5.00M +54.00% 24.84 26.26
Vanguard Emerging Markets ETF (VWO) 0.13 3.64M -23.00% 35.22 39.44
Kinder Morgan 0.13 6.59M -33.00% 18.74 0.00
Brookfield Asset Management (BAM.A) 0.12 3.67M -18.00% 32.99 0.00
Kimberly-Clark Corporation (KMB) 0.12 837589 -35.00% 137.48 103.80
Alcoa (AA) 0.12 12.84M +164.00% 9.27 10.14
Stryker Corporation (SYK) 0.12 956159 +533.00% 119.83 90.61
Ishares Inc core msci emkt 0.12 2.72M -29.00% 41.85 0.00
New Residential Investment 0.12 8.33M +3.00% 13.84 0.00
Medtronic 0.12 1.30M -22.00% 86.77 0.00
United Technologies Corporation (UTX) 0.11 1.07M -36.00% 102.55 118.52
Ford Motor Company (F) 0.11 8.93M -44.00% 12.58 15.85
Enterprise Products Partners 0.11 3.69M +35.00% 29.26 0.00
Chipotle Mexican Grill (CMG) 0.11 287679 375.00 665.38
MetLife (MET) 0.11 2.69M -39.00% 39.83 50.75
Vanguard Europe Pacific ETF (VEA) 0.11 3.06M +36.00% 35.36 39.04
iShares Silver Trust (SLV) 0.11 6.24M +7.00% 17.85 14.70
iShares MSCI Pacific ex-Japan Idx (EPP) 0.11 2.67M -15.00% 39.20 44.40
Ishares Trust Msci China msci china idx 0.11 2.63M -5.00% 42.40 0.00
Ishares Tr usa min vo 0.11 2.33M +1991.00% 46.21 0.00
American Airls 0.11 3.83M -7.00% 28.32 0.00
Walgreen Boots Alliance 0.11 1.27M -20.00% 83.27 0.00
BP (BP) 0.10 2.73M +13.00% 35.51 38.44
Teva Pharmaceutical Industries (TEVA) 0.10 2.02M +24.00% 50.27 57.77
Morgan Stanley (MS) 0.10 3.70M -55.00% 25.97 34.94
Biogen Idec (BIIB) 0.10 386140 -4.00% 241.81 415.20
Lexmark International (LXK) 0.10 2.57M +952.00% 37.75 38.67
Hershey Company (HSY) 0.10 877825 +21.00% 113.47 98.43
W.R. Berkley Corporation (WRB) 0.10 1.65M +2.00% 59.92 49.84
Dollar Tree (DLTR) 0.10 1.04M +48.00% 94.24 80.00
Ctrip.com International (CTRP) 0.10 2.29M +29.00% 41.21 45.17
Vanguard Total Bond Market ETF (BND) 0.10 1.11M +7.00% 84.30 82.52
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.10 882314 +45.00% 115.13 110.08
Citigroup Inc New how strat div 0.10 3.92M +3.00% 25.09 0.00
Crown Castle Intl 0.10 931118 -32.00% 101.42 0.00
Chubb 0.10 743790 NEW 130.71 0.00
Blackstone (BX) 0.09 3.73M -24.00% 24.54 37.98
Devon Energy Corporation (DVN) 0.09 2.37M +71.00% 36.25 57.71
Northrop Grumman Corporation (NOC) 0.09 399924 +11.00% 222.28 158.85
Anadarko Petroleum Corporation (APC) 0.09 1.64M -31.00% 53.25 79.89
Colgate-Palmolive Company (CL) 0.09 1.25M -11.00% 73.18 68.17
General Mills (GIS) 0.09 1.18M +8.00% 71.32 51.55
Honeywell International (HON) 0.09 748672 -12.00% 116.32 100.92
Occidental Petroleum Corporation (OXY) 0.09 1.15M -49.00% 75.56 74.23
Williams Companies (WMB) 0.09 4.11M -72.00% 21.63 46.41
Whole Foods Market (WFMI) 0.09 2.84M +129.00% 31.98 0.00
United States Steel Corporation (X) 0.09 4.84M -12.00% 17.86 22.23
Albemarle Corporation (ALB) 0.09 1.06M +3131.00% 79.35 54.36
SM Energy (SM) 0.09 3.35M +5604.00% 27.00 44.56
iShares Lehman Aggregate Bond (AGG) 0.09 802358 112.57 110.29
SPDR Barclays Capital High Yield B (JNK) 0.09 2.39M +16.00% 35.70 39.12
Duke Energy 0.09 993489 85.79 0.00
Vaneck Vectors Russia Index Et 0.09 5.15M NEW 17.42 0.00
* Barrick Gold 0.08 3.91M -8.00% 21.24 0.00
CME (CME) 0.08 765650 +32.00% 97.41 95.64
U.S. Ban (USB) 0.08 1.93M -71.00% 40.33 43.76
CSX Corporation (CSX) 0.08 3.09M +21.00% 26.08 33.62
Regeneron Pharmaceuticals (REGN) 0.08 219876 +124.00% 349.21 427.05
Newmont Mining Corporation (NEM) 0.08 1.93M -24.00% 39.12 21.67
E.I. du Pont de Nemours & Company (DD) 0.08 1.21M -43.00% 64.80 79.13
Raytheon Company (RTN) 0.08 579883 136.16 106.21
Philip Morris International (PM) 0.08 728919 -32.00% 101.72 77.69
Danaher Corporation (DHR) 0.08 742140 -3.00% 101.23 84.59
EOG Resources (EOG) 0.08 969350 -5.00% 83.42 86.44
General Dynamics Corporation (GD) 0.08 569118 +29.00% 139.23 133.60
Simon Property (SPG) 0.08 364181 -35.00% 216.87 179.63
Powershares Senior Loan Portfo mf 0.08 3.20M +616.00% 22.97 0.00
Db-x Msci Eafe Currency-hedged 0.08 2.97M +4.00% 24.99 0.00
Monster Beverage Corp Com stock 0.08 513496 +43.00% 160.72 0.00
Petroleo Brasileiro SA (PBR) 0.07 9.24M -22.00% 7.16 5.36
Grupo Televisa, S.A. (TV) 0.07 2.66M -4.00% 26.04 34.95
FedEx Corporation (FDX) 0.07 481639 -42.00% 151.78 170.82
Travelers Companies (TRV) 0.07 598872 -7.00% 119.04 105.54
Union Pacific Corporation (UNP) 0.07 827280 -43.00% 87.27 114.86
Kroger (KR) 0.07 1.92M +253.00% 36.79 74.09
Lockheed Martin Corporation (LMT) 0.07 256932 -21.00% 248.17 197.87
Capital One Financial (COF) 0.07 1.13M +33.00% 63.51 77.96
Macy's (M) 0.07 2.02M +13.00% 33.61 62.37
American Electric Power Company (AEP) 0.07 922192 70.09 55.21
Shire (SHPGY) 0.07 348278 +206.00% 184.06 0.00
Southern Company (SO) 0.07 1.30M -10.00% 53.63 43.68
Kellogg Company (K) 0.07 822926 +35.00% 81.66 62.16
Westar Energy (WR) 0.07 1.23M +185.00% 56.09 36.94
Applied Materials (AMAT) 0.07 2.82M -45.00% 23.97 23.76
Micron Technology (MU) 0.07 4.73M -11.00% 13.76 27.78
salesforce (CRM) 0.07 847120 -22.00% 79.41 64.26
Transcanada 0.07 1.57M +47.00% 44.92 0.00
Plains All American Pipeline (PAA) 0.07 2.37M +163.00% 27.49 47.37
Boardwalk Pipeline Partners (BWP) 0.07 3.97M -5.00% 17.45 16.18
Kimco Realty Corporation (KIM) 0.07 2.32M +1082.00% 31.38 25.62
iShares MSCI South Korea Index Fund (EWY) 0.07 1.30M -56.00% 53.33 55.24
WisdomTree Japan Total Dividend Fd (DXJ) 0.07 1.77M -20.00% 38.78 54.17
Apollo Global Management 'a' 0.07 4.57M -16.00% 15.15 0.00
Time Warner (TWX) 0.06 854399 -25.00% 73.62 83.25
NVIDIA Corporation (NVDA) 0.06 1.25M +66.00% 47.01 22.93
Transocean 0.06 5.04M -45.00% 11.89 0.00
Las Vegas Sands (LVS) 0.06 1.25M -43.00% 43.33 52.42
Valero Energy Corporation (VLO) 0.06 1.19M -22.00% 51.00 56.99
Yum! Brands (YUM) 0.06 659631 -67.00% 82.91 77.05
eBay (EBAY) 0.06 2.56M -14.00% 23.41 59.78
Halliburton Company (HAL) 0.06 1.33M -60.00% 45.26 41.30
Intuitive Surgical (ISRG) 0.06 95935 -32.00% 661.36 489.66
Freeport-McMoRan Copper & Gold (FCX) 0.06 5.11M -34.00% 11.13 18.56
Accenture 0.06 488246 +36.00% 113.29 0.00
Lowe's Companies (LOW) 0.06 773287 -46.00% 79.17 73.15
Wynn Resorts (WYNN) 0.06 605710 -16.00% 89.78 128.14
Delta Air Lines (DAL) 0.06 1.69M +9.00% 36.44 44.19
Dollar General (DG) 0.06 632150 -9.00% 94.01 71.52
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.06 532109 +36.00% 113.12 106.48
EXACT Sciences Corporation (EXAS) 0.06 4.40M 12.25 23.58
iShares Lehman Short Treasury Bond (SHV) 0.06 511095 +1266.00% 110.44 110.26
Phillips 66 0.06 729413 -47.00% 79.34 0.00
Mondelez Int 0.06 1.24M -27.00% 45.51 0.00
Mplx 0.06 1.67M -66.00% 33.63 0.00
WESTERN GAS EQUITY Partners 0.06 1.43M +500.00% 38.25 0.00
Williams Partners L P 0.06 1.61M -59.00% 34.64 0.00
Coca Cola European Partners shs 0.06 1.58M NEW 35.69 0.00
BlackRock (BLK) 0.05 157581 +89.00% 341.92 357.74
PNC Financial Services (PNC) 0.05 630481 -14.00% 81.39 93.21
Discover Financial Services (DFS) 0.05 830651 +15.00% 53.59 58.01
Abbott Laboratories (ABT) 0.05 1.37M -64.00% 39.30 46.40
AFLAC Incorporated (AFL) 0.05 683115 +42.00% 72.13 61.39
Best Buy (BBY) 0.05 1.48M 30.60 40.39
Xilinx (XLNX) 0.05 964481 +107.00% 46.13 39.72
Thermo Fisher Scientific (TMO) 0.05 360341 -20.00% 147.67 127.98
Aetna (AET) 0.05 394771 -7.00% 122.13 100.76
Air Products & Chemicals (APD) 0.05 328207 -73.00% 142.06 152.20
Allstate Corporation (ALL) 0.05 640752 +8.00% 69.95 68.72
CIGNA Corporation (CI) 0.05 350047 -29.00% 127.99 120.83
Rio Tinto (RIO) 0.05 1.51M -70.00% 31.24 42.40
Exelon Corporation (EXC) 0.05 1.35M +28.00% 36.36 31.85
TJX Companies (TJX) 0.05 639366 +64.00% 77.20 67.66
Anheuser-Busch InBev NV (BUD) 0.05 367494 +41.00% 131.68 120.72
Prudential Financial (PRU) 0.05 629985 -53.00% 71.34 80.31
Constellation Brands (STZ) 0.05 318633 +362.00% 165.41 115.30
Activision Blizzard (ATVI) 0.05 1.23M +52.00% 39.63 22.67
Invesco Ltd shs 0.05 2.10M -19.00% 25.53 0.00
Under Armour (UA) 0.05 1.12M -19.00% 40.39 75.07
Baidu (BIDU) 0.05 298525 -75.00% 165.22 207.29
iShares Russell 1000 Index (IWB) 0.05 383229 +30.00% 116.95 114.60
GameStop (GME) 0.05 2.02M +222.00% 26.58 40.53
Tata Motors (TTM) 0.05 1.49M 34.67 46.30
Chicago Bridge & Iron Company N.V. (CBI) 0.05 1.35M -38.00% 34.62 46.73
Sunoco Logistics Partners (SXL) 0.05 1.66M -18.00% 28.75 40.17
Tor Dom Bk Cad 0.05 1.21M -15.00% 42.71 0.00
Bank Of Montreal Cadcom Npv 0.05 787186 -9.00% 62.95 0.00
EQT Corporation (EQT) 0.05 640010 +2535.00% 77.43 75.80
iShares MSCI Taiwan Index (EWT) 0.05 3.30M -21.00% 14.05 15.54
CurrencyShares Japanese Yen Trust (FXY) 0.05 508860 +191.00% 93.52 80.07
Expedia 0.05 419973 -15.00% 106.33 0.00
Perrigo Company 0.05 300898 +2470.00% 166.67 0.00
Paypal Holdings 0.05 1.37M +189.00% 36.51 0.00
First Data 0.05 4.35M +652.00% 11.07 0.00
Melco Crown Entertainment (MPEL) 0.04 3.40M +42.00% 12.58 21.14
Vale (VALE) 0.04 7.31M -42.00% 5.06 6.09
Waste Management (WM) 0.04 589172 -20.00% 66.27 53.00
Consolidated Edison (ED) 0.04 426789 -23.00% 80.44 59.90
FirstEnergy (FE) 0.04 1.11M +66.00% 34.91 34.23
Public Storage (PSA) 0.04 139927 +34.00% 255.60 186.59
SYSCO Corporation (SYY) 0.04 697138 -8.00% 50.74 38.41
Adobe Systems Incorporated (ADBE) 0.04 372339 -36.00% 95.80 76.64
Johnson Controls (JCI) 0.04 809203 -59.00% 44.26 48.46
Sonic Corporation (SONC) 0.04 1.30M -11.00% 27.05 31.95
McKesson Corporation (MCK) 0.04 230431 +41.00% 186.65 221.98
Baker Hughes Incorporated (BHI) 0.04 844852 -25.00% 45.13 59.73
Texas Instruments Incorporated (TXN) 0.04 652357 -57.00% 62.65 57.48
Gap (GPS) 0.04 1.86M +122.00% 21.22 41.01
Weyerhaeuser Company (WY) 0.04 1.32M +96.00% 29.82 33.37
Clorox Company (CLX) 0.04 294038 +26.00% 138.26 107.06
Chesapeake Energy Corporation (CHK) 0.04 8.27M +27.00% 4.28 14.13
CF Industries Holdings (CF) 0.04 1.53M -42.00% 24.10 292.79
Enbridge 0.04 973178 -26.00% 42.13 0.00
Herbalife Ltd Com Stk 0.04 586491 -61.00% 58.53 0.00
BHP Billiton (BHP) 0.04 1.27M 28.62 45.68
AK Steel Holding Corporation (AKS) 0.04 8.63M +139.00% 4.67 3.95
Lululemon Athletica 0.04 483227 -67.00% 73.51 0.00
MGM Resorts International. (MGM) 0.04 1.70M -21.00% 22.35 19.77
Bk Nova Cad 0.04 764536 -6.00% 48.78 0.00
Piedmont Natural Gas Company (PNY) 0.04 651827 60.12 35.08
Magellan Midstream Partners (MMP) 0.04 538079 +72.00% 76.00 78.66
iShares Russell 2000 Value Index (IWN) 0.04 367963 -37.00% 97.32 99.26
Signet Jewelers 0.04 435227 +4507.00% 82.44 0.00
SPDR KBW Bank (KBE) 0.04 1.22M +163.00% 30.48 33.12
Nxp Semiconductors N V 0.04 550101 -68.00% 78.34 0.00
Hldgs 0.04 815885 -5.00% 45.45 0.00
FleetCor Technologies (FLT) 0.04 266768 -7.00% 143.13 149.57
Swift Transportation Company (SWFT) 0.04 2.52M +441.00% 15.42 27.91
Wisdomtree Tr intl hedge eqt 0.04 801562 -26.00% 50.53 0.00
Qihoo 360 Technologies Co Lt 0.04 589973 -27.00% 73.05 0.00
American Tower Reit 0.04 303594 -18.00% 113.33 0.00
Michael Kors Holdings Ltd shs 0.04 855087 -61.00% 49.48 0.00
Demandware 0.04 517696 +5819.00% 74.90 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.04 3.24M +32.00% 11.17 0.00
Fidelity National Finance conv 0.04 20.05M +23.00% 2.04 0.00
Palo Alto Networks 0.04 292252 +7.00% 122.56 0.00
Eaton 0.04 626754 +4.00% 59.73 0.00
Whitewave Foods 0.04 934587 +46.00% 46.94 0.00
Sprint 0.04 7.78M +474.00% 4.53 0.00
Starwood Ppty note 4.0% 1/15/ 0.04 34.51M -14.00% 1.05 0.00
Twitter 0.04 2.47M -24.00% 16.91 0.00
Fiat Chrysler Auto 0.04 6.28M -6.00% 6.18 0.00
Ubs Group Ag 0.04 3.00M +165.00% 12.89 0.00
Shell Midstream Prtnrs master ltd part 0.04 1.03M +78.00% 33.79 0.00
Equinix 0.04 90534 +566.00% 389.26 0.00
Hewlett Packard Enterprise 0.04 2.25M -23.00% 18.27 0.00
Petroleo Brasileiro SA (PBR.A) 0.03 5.53M +250.00% 5.88 0.00
HSBC Holdings (HBC) 0.03 887966 -26.00% 31.33 0.00
Arthur J. Gallagher & Co. (AJG) 0.03 688529 -22.00% 47.60 45.96
Ameriprise Financial (AMP) 0.03 290206 +28.00% 89.85 131.20
Cabot Oil & Gas Corporation (COG) 0.03 1.11M -60.00% 25.73 27.30
Norfolk Southern (NSC) 0.03 292704 -46.00% 85.12 108.18
CBS Corporation (CBS) 0.03 542343 -69.00% 54.44 59.57
Apache Corporation (APA) 0.03 523612 -77.00% 55.67 60.29
Coach (COH) 0.03 686145 -52.00% 40.74 40.63
Cummins (CMI) 0.03 262398 -13.00% 112.02 137.75
J.C. Penney Company (JCP) 0.03 2.80M -33.00% 8.88 7.26
Nucor Corporation (NUE) 0.03 549233 +45.00% 49.42 45.99
PPG Industries (PPG) 0.03 304310 -56.00% 104.26 225.60
Paychex (PAYX) 0.03 543089 -6.00% 59.50 48.92
Stanley Black & Decker (SWK) 0.03 221319 +34.00% 111.23 95.48
Nordstrom (JWN) 0.03 723298 +112.00% 38.05 79.23
Electronic Arts (ERTS) 0.03 327694 -19.00% 75.75 0.00
International Paper Company (IP) 0.03 673659 -5.00% 42.38 54.31
Western Digital (WDC) 0.03 572987 +68.00% 47.29 97.30
Darden Restaurants (DRI) 0.03 394720 +98.00% 63.34 62.29
Emerson Electric (EMR) 0.03 553770 -51.00% 52.18 55.87
United Rentals (URI) 0.03 479376 -8.00% 67.11 88.12
AmerisourceBergen (ABC) 0.03 400785 +74.00% 79.32 103.61
CenturyLink (CTL) 0.03 1.14M -11.00% 29.01 35.12
Fluor Corporation (FLR) 0.03 547690 -29.00% 49.28 57.12
GlaxoSmithKline (GSK) 0.03 604631 -63.00% 43.34 45.62
Maxim Integrated Products (MXIM) 0.03 857968 -40.00% 35.69 35.28
Royal Dutch Shell (RDS.A) 0.03 494244 -37.00% 55.22 0.00
Royal Dutch Shell (RDS.B) 0.03 441211 +45.00% 56.01 0.00
Agilent Technologies Inc C ommon 0.03 715808 -49.00% 44.36 0.00
iShares Russell 1000 Value Index (IWD) 0.03 263834 -73.00% 103.25 101.93
Buckeye Partners (BPL) 0.03 424611 -20.00% 70.33 75.87
Illinois Tool Works (ITW) 0.03 249454 -37.00% 104.16 96.27
PPL Corporation (PPL) 0.03 789497 -22.00% 37.75 31.37
Sempra Energy (SRE) 0.03 274448 -29.00% 113.99 106.08
Fastenal Company (FAST) 0.03 634623 +96.00% 44.37 40.46
Marathon Oil Corporation (MRO) 0.03 2.03M +37.00% 15.01 26.02
Whiting Petroleum Corporation (WLL) 0.03 3.47M -33.00% 9.26 37.80
Tesoro Corporation (TSO) 0.03 381773 -63.00% 74.92 86.12
Gold 0.03 1.60M -33.00% 19.01 0.00
Louisiana-Pacific Corporation (LPX) 0.03 1.51M -20.00% 17.35 15.66
American Capital (ACAS) 0.03 1.60M -64.00% 15.83 14.80
Key (KEY) 0.03 2.76M +670.00% 11.05 14.07
Steel Dynamics (STLD) 0.03 1.11M +593.00% 24.50 17.52
Cibc Cad 0.03 443726 -35.00% 75.38 0.00
Trinity Industries (TRN) 0.03 1.57M +16.00% 18.57 30.84
Banco Bradesco SA (BBD) 0.03 3.36M +64.00% 7.81 10.81
Cheniere Energy (LNG) 0.03 727387 -49.00% 37.55 75.38
Skyworks Solutions (SWKS) 0.03 492022 -11.00% 63.17 92.91
Agni 0.03 608686 -28.00% 53.26 0.00
iShares Dow Jones US Home Const. (ITB) 0.03 1.01M +14.00% 27.65 26.59
iShares S&P; 100 Index (OEF) 0.03 335453 -70.00% 92.90 90.39
Mellanox Technologies 0.03 587871 +260.00% 47.96 0.00
Seadrill 0.03 5.69M -24.00% 5.00 0.00
Silver Wheaton 0.03 1.23M +33.00% 23.43 0.00
Garmin 0.03 597247 +22.00% 42.42 0.00
WisdomTree India Earnings Fund (EPI) 0.03 1.45M +42.00% 20.10 23.12
Industries N shs - a - 0.03 412882 -21.00% 74.43 0.00
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) 0.03 605021 +156.00% 54.98 61.47
iShares MSCI Canada Index (EWC) 0.03 1.25M -18.00% 24.50 26.66
O'reilly Automotive 0.03 106059 +185.00% 271.11 0.00
iShares S&P; NA Tec.-Mul. Net. Idx. (IGN) 0.03 850995 -34.00% 34.90 37.85
Vanguard Short Term Corporate Bond ETF (VCSH) 0.03 333341 +6.00% 80.84 79.79
Tesoro Logistics Lp us equity 0.03 603471 +320.00% 49.53 0.00
Us Natural Gas Fd Etf 0.03 3.25M +109.00% 8.64 0.00
Express Scripts Holding 0.03 360923 -63.00% 75.80 0.00
Yelp Inc cl a 0.03 1.01M -5.00% 30.36 0.00
Cemex Sab De Cv conv bnd 0.03 30.20M +51.00% 1.03 0.00
Eqt Midstream Partners 0.03 318657 -55.00% 80.30 0.00
Ishares Inc msci india index 0.03 1.21M -8.00% 27.91 0.00
L Brands 0.03 450069 -12.00% 67.14 0.00
Metropcs Communications 0.03 683029 +505.00% 43.27 0.00
Markit 0.03 1.04M -11.00% 32.60 0.00
Mylan Nv 0.03 571203 -35.00% 42.92 0.00
Columbia Pipeline 0.03 1.25M +336.00% 25.49 0.00
Vareit, Inc reits 0.03 3.22M -30.00% 8.93 0.00
Zillow Group Inc Cl C Cap Stk stock 0.03 733185 +89.00% 36.19 0.00
Hp 0.03 2.11M +168.00% 12.55 0.00
Us Foods Hldg Corp call 0.03 1.27M NEW 24.24 0.00
Huntington Bancshares Incorporated (HBAN) 0.02 2.07M +186.00% 8.94 10.78
Cognizant Technology Solutions (CTSH) 0.02 364397 -53.00% 57.24 60.57
Microchip Technology Inc sdcv 2.125%12/1 0.02 9.15M +90.00% 2.10 0.00
Lear Corporation (LEA) 0.02 158878 -40.00% 101.76 106.04
China Mobile (CHL) 0.02 264619 -24.00% 57.94 63.03
Corning Incorporated (GLW) 0.02 1.17M -44.00% 20.48 22.80
Joy Global (JOYG) 0.02 724906 -12.00% 21.12 0.00
Annaly Capital Management (NLY) 0.02 1.93M -72.00% 10.98 10.36
Hartford Financial Services (HIG) 0.02 334925 -37.00% 44.38 41.14
MasterCard Incorporated (MA) 0.02 251531 -10.00% 88.07 87.52
PennyMac Mortgage Investment Trust (PMT) 0.02 1.16M +78.00% 16.23 20.65
Progressive Corporation (PGR) 0.02 469696 +90.00% 33.50 26.15
Charles Schwab Corporation (SCHW) 0.02 805885 -16.00% 25.31 30.86
Two Harbors Investment (TWO) 0.02 2.24M -28.00% 8.56 10.30
Bank of New York Mellon Corporation (BK) 0.02 599405 -2.00% 38.85 39.44
Legg Mason (LM) 0.02 618274 +1421.00% 29.49 54.88
Suntrust Banks Inc $1.00 Par Cmn 0.02 496435 +32.00% 41.08 0.00
Canadian Natl Ry 0.02 328860 +2.00% 58.67 0.00
Archer Daniels Midland Company (ADM) 0.02 498946 +13.00% 42.89 45.32
Sony Corporation (SNE) 0.02 623419 -27.00% 29.34 26.85
Dominion Resources (D) 0.02 300875 -41.00% 77.93 69.17
Autodesk (ADSK) 0.02 400758 -32.00% 54.16 60.20
Bed Bath & Beyond (BBBY) 0.02 457367 +16.00% 41.96 74.05
Cameco Corporation 0.02 1.66M +5.00% 10.93 0.00
Cerner Corporation (CERN) 0.02 285132 +19.00% 58.60 69.83
Continental Resources (CLR) 0.02 462564 -5.00% 45.28 43.64
Host Hotels & Resorts (HST) 0.02 1.23M +65.00% 16.31 20.25
Kohl's Corporation (KSS) 0.02 546470 +96.00% 37.92 73.72
Mattel (MAT) 0.02 648491 -37.00% 31.30 24.73
Noble Energy (NBL) 0.02 560306 +16.00% 35.87 44.22
Reynolds American (RAI) 0.02 416315 -29.00% 53.96 70.03
Royal Caribbean Cruises 0.02 337958 -48.00% 67.13 0.00
V.F. Corporation (VFC) 0.02 316889 -64.00% 61.49 73.33
Molson Coors Brewing Company (TAP) 0.02 228067 -75.00% 105.26 73.49
Automatic Data Processing (ADP) 0.02 247241 -35.00% 91.87 85.00
Ross Stores (ROST) 0.02 307255 +20.00% 56.69 105.22
Tiffany & Co. (TIF) 0.02 287413 -65.00% 60.65 83.92
Comerica Incorporated (CMA) 0.02 373503 +29.00% 41.13 45.57
Newell Rubbermaid (NWL) 0.02 324257 +20.00% 48.62 37.57
Regions Financial Corporation (RF) 0.02 2.05M -11.00% 8.51 9.54
DaVita (DVA) 0.02 308407 +149.00% 77.32 78.60
Whirlpool Corporation (WHR) 0.02 125082 -70.00% 166.69 197.86
Analog Devices (ADI) 0.02 268353 -17.00% 56.63 57.76
Foot Locker (FL) 0.02 318851 54.84 61.03
JetBlue Airways Corporation (JBLU) 0.02 1.35M +147.00% 16.56 17.12
Tyson Foods (TSN) 0.02 229176 +29.00% 66.79 37.76
Agrium 0.02 194137 -4.00% 90.37 0.00
Eastman Chemical Company (EMN) 0.02 311629 -4.00% 67.91 71.40
AstraZeneca (AZN) 0.02 596789 +31.00% 30.19 64.92
Potash Corp. Of Saskatchewan I 0.02 1.14M +38.00% 16.13 0.00
Helmerich & Payne (HP) 0.02 337522 +6.00% 67.14 63.63
Novartis AG (NVS) 0.02 212681 +6.00% 82.51 96.03
BB&T; Corporation (BBT) 0.02 511122 -37.00% 35.61 37.76
Diageo (DEO) 0.02 138817 +13.00% 112.78 110.91
CA (CA) 0.02 686961 +54.00% 32.83 31.38
TOTAL S.A. (TOT) 0.02 335651 -13.00% 48.10 48.03
PG&E; Corporation (PCG) 0.02 354536 -71.00% 63.92 51.38
Cintas Corporation (CTAS) 0.02 194471 +10.00% 98.13 82.26
AvalonBay Communities (AVB) 0.02 135793 +134.00% 180.39 167.28
Vornado Realty Trust (VNO) 0.02 215382 +119.00% 101.12 104.45
ConAgra Foods (CAG) 0.02 484468 +4.00% 47.81 33.68
Fiserv (FISV) 0.02 190005 +144.00% 108.73 77.15
Dover Corporation (DOV) 0.02 289442 +393.00% 69.33 70.44
Bce 0.02 390082 -14.00% 47.05 0.00
First Solar (FSLR) 0.02 331229 -18.00% 48.49 60.28
Sina Corporation 0.02 291089 -72.00% 51.85 0.00
Vanguard Short-Term Bond ETF (BSV) 0.02 271538 -53.00% 81.06 80.04
Southwestern Energy Company (SWN) 0.02 1.32M +27.00% 12.58 21.94
Toyota Motor Corporation (TM) 0.02 241616 +28.00% 100.02 134.15
Domino's Pizza (DPZ) 0.02 178415 +5121.00% 131.39 98.89
Calpine Corporation (CPN) 0.02 1.08M +96.00% 14.76 20.82
W.R. Grace & Co. (GRA) 0.02 274261 +127.00% 73.20 96.83
Advanced Micro Devices (AMD) 0.02 2.97M -27.00% 5.14 2.92
CONSOL Energy (CNX) 0.02 966445 -21.00% 16.09 27.80
Juniper Networks (JNPR) 0.02 936055 -44.00% 22.49 23.46
Estee Lauder Companies (EL) 0.02 225506 -67.00% 86.96 80.58
Illumina (ILMN) 0.02 161737 +27.00% 142.24 191.44
Edison International (EIX) 0.02 194857 -64.00% 77.67 61.82
Rogers Communications -cl B 0.02 420755 +60.00% 40.31 0.00
Seagate Technology Com Stk 0.02 905515 +83.00% 24.35 0.00
Ares Capital Corporation (ARCC) 0.02 1.16M 14.20 16.86
Cliffs Natural Resources (CLF) 0.02 3.98M -18.00% 5.67 5.38
Community Health Systems (CYH) 0.02 1.51M +1994.00% 12.05 49.70
DSW (DSW) 0.02 753222 +2296.00% 21.18 37.15
Lam Research Corporation (LRCX) 0.02 184233 -65.00% 84.06 78.20
CenterPoint Energy (CNP) 0.02 694299 -57.00% 24.00 20.60
Concho Resources (CXO) 0.02 148830 -61.00% 119.13 107.77
Quest Diagnostics Incorporated (DGX) 0.02 186022 +19.00% 81.41 70.85
DTE Energy Company (DTE) 0.02 167024 +265.00% 99.12 78.53
Enbridge Energy Partners (EEP) 0.02 891136 +5.00% 23.20 36.35
Exelixis (EXEL) 0.02 1.97M +3730.00% 7.81 3.00
Southwest Airlines (LUV) 0.02 436228 -11.00% 46.15 44.01
Oneok Partners (OKS) 0.02 534859 -26.00% 40.06 42.51
Royal Gold 0.02 298028 -19.00% 76.92 0.00
Skechers USA (SKX) 0.02 648263 -11.00% 29.72 67.44
Alexion Pharmaceuticals (ALXN) 0.02 137499 +34.00% 116.76 179.76
Anworth Mortgage Asset Corporation (ANH) 0.02 3.57M +14.00% 4.70 5.14
ARM Holdings (ARMH) 0.02 475754 -20.00% 45.51 52.66
Ashland (ASH) 0.02 180172 -67.00% 114.78 123.50
Randgold Resources (GOLD) 0.02 191290 -11.00% 90.91 66.67
Medivation (MDVN) 0.02 256580 +19.00% 60.10 127.95
Unilever (UL) 0.02 503744 +93.00% 47.92 42.20
F5 Networks (FFIV) 0.02 184271 +74.00% 113.86 112.86
PacWest Ban (PACW) 0.02 425764 +9022.00% 39.78 45.61
GOLAR LNG 0.02 1.26M +28.00% 15.50 0.00
Rbc Cad 0.02 405721 -64.00% 58.89 0.00
iShares MSCI Hong Kong Index Fund (EWH) 0.02 934473 -28.00% 20.00 21.09
Teck Resources Ltd cl b 0.02 1.39M -23.00% 13.10 0.00
Unit Corporation (UNT) 0.02 972927 +1340.00% 15.55 26.14
Suncor Energy 0.02 878930 -27.00% 27.61 0.00
iShares Russell 1000 Growth Index (IWF) 0.02 222356 -13.00% 100.36 97.71
American Water Works (AWK) 0.02 284047 -11.00% 84.01 52.46
Hatteras Financial (HTS) 0.02 1.14M -70.00% 16.40 17.61
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.02 169459 -91.00% 123.27 120.16
American Capital Agency (AGNC) 0.02 1.07M -68.00% 19.82 20.97
SPDR S&P; Homebuilders (XHB) 0.02 613752 -79.00% 33.70 35.32
Valeant Pharmaceuticals Int (VRX) 0.02 1.17M +90.00% 20.07 205.82
KKR & Co (KKR) 0.02 1.98M -61.00% 12.34 22.64
iShares S&P; Latin America 40 Index (ILF) 0.02 826323 +2214.00% 26.29 28.43
Vanguard Small-Cap ETF (VB) 0.02 207140 -4.00% 115.68 118.34
Alerian Mlp Etf 0.02 1.27M -92.00% 12.73 0.00
iShares MSCI ACWI Index Fund (ACWI) 0.02 414323 +5.00% 56.23 58.94
Invesco Mortgage Capital (IVR) 0.02 1.55M -75.00% 13.69 15.44
Motorola Solutions (MSI) 0.02 304783 -40.00% 65.97 65.32
Franco-Nevada Corporation (FNV) 0.02 313921 +218.00% 75.69 46.00
Jp Morgan Alerian Mlp Index 0.02 740228 +1066.00% 31.84 0.00
iShares MSCI Germany Index Fund (EWG) 0.02 664946 +36.00% 24.05 28.87
iShares S&P; NA Tec. Semi. Idx. Fd. (SOXX) 0.02 250457 93.64 95.85
Targa Res 0.02 359519 +7.00% 42.15 0.00
PIMCO Enhanced Short Mat Str Fund ETF (MINT) 0.02 224906 +1548.00% 101.17 101.12
Telus Ord 0.02 493213 +23.00% 32.04 0.00
Te Connectivity Ltd for 0.02 289768 +21.00% 57.05 0.00
Citi 0.02 356883 +62.00% 42.37 0.00
Mosaic 0.02 635854 +11.00% 26.52 0.00
Cavium 0.02 494071 +497.00% 38.60 0.00
Pandora Media 0.02 1.89M -62.00% 12.45 0.00
Level 3 Communications 0.02 400966 +67.00% 51.49 0.00
Tripadvisor 0.02 285593 64.27 0.00
Proshares Tr Ii sht vix st trm 0.02 313061 +62512.00% 49.14 0.00
Ensco Plc Shs Class A 0.02 2.01M +8.00% 9.58 0.00
Integra Lifesciences Holdings conv bnd 0.02 13.55M NEW 1.52 0.00
Solarcity 0.02 890670 -15.00% 24.00 0.00
Gw Pharmaceuticals Plc ads 0.02 204302 +138.00% 91.49 0.00
Weyerhaeuser C conv prf 0.02 298993 NEW 50.37 0.00
Dbx Etf Tr dbxtr har cs 300 0.02 659475 +55.00% 23.76 0.00
Burlington Stores 0.02 230213 -8.00% 66.68 0.00
Citigroup Inc New Ctraks Etn M 0.02 1.32M -60.00% 16.30 0.00
Vodafone Group New Adr F 0.02 582597 -66.00% 30.89 0.00
Weatherford Intl Plc ord shs 0.02 3.58M +26.00% 5.55 0.00
Jd 0.02 818962 +37.00% 21.28 0.00
Mobileye N.v. 0.02 355426 -65.00% 46.36 0.00
Synchrony Financial 0.02 710201 -62.00% 25.28 0.00
Anthem 0.02 146507 -30.00% 131.33 0.00
Liberty Broadband Cl C 0.02 247474 +9.00% 60.00 0.00
Iron Mountain 0.02 423269 -71.00% 38.63 0.00
T Mobile Us Inc conv pfd ser a 0.02 228858 -46.00% 73.59 0.00
Ishares Msci Russia Capped E etp 0.02 1.97M +21.00% 11.11 0.00
Frontier Communications Corp pfd conv ser-a 0.02 237770 -53.00% 94.82 0.00
Westrock 0.02 595293 +384.00% 38.87 0.00
Welltower Inc Com reit 0.02 320569 +178.00% 76.06 0.00
Calatlantic 0.02 425888 -75.00% 36.71 0.00
Four Corners Ppty Tr 0.02 825287 -37.00% 20.48 0.00
Nuveen Barclays Shrt Term Muni bdfund 0.02 394119 NEW 49.08 0.00
Loews Corporation (L) 0.01 316409 +58.00% 41.09 39.42
PHH Corporation (PHH) 0.01 1.06M -64.00% 13.32 23.22
Hasbro (HAS) 0.01 89457 -36.00% 84.00 61.01
CIT (CIT) 0.01 242277 -71.00% 31.90 44.41
EXCO Resources (XCO) 0.01 6.40M -20.00% 1.30 1.61
New York Cmnty Cap Tr V unit 99/99/9999 0.01 229437 -42.00% 50.46 0.00
Mobile TeleSystems OJSC (MBT) 0.01 1.23M +23.00% 8.28 8.82
NRG Energy (NRG) 0.01 376660 -73.00% 14.99 23.45
CMS Energy Corporation (CMS) 0.01 286672 +29.00% 45.86 32.93
ICICI Bank (IBN) 0.01 983835 -15.00% 7.16 11.08
Taiwan Semiconductor Mfg (TSM) 0.01 518197 -32.00% 26.23 23.50
iStar Financial (SFI) 0.01 1.02M -17.00% 9.59 0.00
Renaissance Re Holdings Ltd Cmn 0.01 62872 -69.00% 117.44 0.00
Starwood Property Trust (STWD) 0.01 342690 -27.00% 20.72 23.57
State Street Corporation (STT) 0.01 204945 +11.00% 53.93 72.30
Western Union Company (WU) 0.01 312557 +8.00% 19.17 19.29
Assurant (AIZ) 0.01 70666 -70.00% 86.31 61.02
Signature Bank (SBNY) 0.01 39888 -22.00% 124.93 124.56
Lincoln National Corporation (LNC) 0.01 163566 +12.00% 38.77 56.84
Northern Trust Corporation (NTRS) 0.01 173405 +58.00% 66.26 69.63
DST Systems (DST) 0.01 60424 +39.00% 116.44 105.19
People's United Financial (PBCT) 0.01 439490 -20.00% 14.66 14.88
NASDAQ OMX (NDAQ) 0.01 81714 -23.00% 64.68 49.41
Affiliated Managers (AMG) 0.01 96485 +1370.00% 140.77 209.73
Equifax (EFX) 0.01 45449 +104.00% 128.40 91.97
Moody's Corporation (MCO) 0.01 89302 +329.00% 93.71 95.46
Ecolab (ECL) 0.01 81343 -41.00% 119.16 115.32
Expeditors International of Washington (EXPD) 0.01 230527 +34.00% 49.04 47.74
IAC/InterActive (IACI) 0.01 250430 +74.00% 57.05 68.07
M&T; Bank Corporation (MTB) 0.01 56130 +34.00% 117.98 121.63
Range Resources (RRC) 0.01 228059 -78.00% 43.11 47.15
Republic Services (RSG) 0.01 189768 +43.00% 51.31 40.26
Dick's Sporting Goods (DKS) 0.01 185993 -17.00% 45.04 56.47
Tractor Supply Company (TSCO) 0.01 100377 +169.00% 91.17 85.18
Via (VIA.B) 0.01 260739 -23.00% 41.47 0.00
BioMarin Pharmaceutical (BMRN) 0.01 141121 +13.00% 77.79 113.42
Incyte Corporation (INCY) 0.01 107964 +33.00% 79.99 88.43
Vertex Pharmaceuticals Incorporated (VRTX) 0.01 166913 +2.00% 86.01 123.26
XenoPort (XNPT) 0.01 934664 +4309.00% 7.04 7.11
Martin Marietta Materials (MLM) 0.01 55247 +129.00% 191.92 137.91
Ameren Corporation (AEE) 0.01 270735 +3912.00% 53.58 41.21
Bunge 0.01 182262 -56.00% 59.15 0.00
KB Home (KBH) 0.01 404133 -19.00% 27.03 13.29
Lennar Corporation (LEN) 0.01 148727 -85.00% 46.09 48.23
Pulte (PHM) 0.01 485293 -50.00% 19.55 21.23
Cardinal Health (CAH) 0.01 136354 -57.00% 78.02 87.33
Shaw Communications Inc cl b conv 0.01 484089 +10.00% 19.23 0.00
Brown & Brown (BRO) 0.01 144152 -46.00% 37.47 31.80
CarMax (KMX) 0.01 255821 +21.00% 49.38 62.15
Carnival Corporation (CCL) 0.01 300384 -56.00% 44.20 43.98
Citrix Systems (CTXS) 0.01 171096 -68.00% 80.07 59.63
Copart (CPRT) 0.01 150875 +3.00% 49.01 36.58
Edwards Lifesciences (EW) 0.01 81467 +155.00% 101.85 135.16
FMC Technologies (FTI) 0.01 516800 -33.00% 26.67 37.08
Franklin Resources (BEN) 0.01 376771 +29.00% 33.37 51.68
Genuine Parts Company (GPC) 0.01 75171 -8.00% 101.25 92.26
H&R; Block (HRB) 0.01 332864 -12.00% 23.07 31.63
J.B. Hunt Transport Services (JBHT) 0.01 85427 -51.00% 80.93 85.39
Leggett & Platt (LEG) 0.01 168708 +42.00% 51.11 44.11
Microchip Technology (MCHP) 0.01 282031 +17.00% 50.76 49.28
Nuance Communications (NUAN) 0.01 335752 -32.00% 15.64 13.76
Pitney Bowes (PBI) 0.01 286536 +15.00% 17.80 22.29
Polaris Industries (PII) 0.01 92324 -28.00% 81.75 148.18
Sealed Air (SEE) 0.01 138634 +2857.00% 45.90 45.48
Sonoco Products Company (SON) 0.01 169370 +19.00% 49.66 44.25
Spectra Energy (SE) 0.01 268836 -35.00% 36.63 34.31
T. Rowe Price (TROW) 0.01 124987 +29.00% 72.97 81.65
Sherwin-Williams Company (SHW) 0.01 46133 -19.00% 293.67 281.82
W.W. Grainger (GWW) 0.01 48776 +140.00% 227.26 230.01
Avery Dennison Corporation (AVY) 0.01 127547 +22.00% 74.75 51.65
Boston Scientific Corporation (BSX) 0.01 232976 -46.00% 23.36 16.49
C.R. Bard (BCR) 0.01 33753 -48.00% 235.15 166.60
Harley-Davidson (HOG) 0.01 281339 -48.00% 45.29 62.41
Vulcan Materials Company (VMC) 0.01 76106 -29.00% 120.18 82.73
Akamai Technologies (AKAM) 0.01 232954 -46.00% 55.99 69.99
Apartment Investment and Management (AIV) 0.01 186462 -78.00% 44.19 37.57
Laboratory Corp. of America Holdings (LH) 0.01 100878 +22.00% 130.28 121.70
Bemis Company (BMS) 0.01 175659 -45.00% 51.49 47.06
Cincinnati Financial Corporation (CINF) 0.01 179908 +43.00% 74.89 52.08
Everest Re 0.01 60579 +56.00% 182.66 0.00
Intersil Corporation (ISIL) 0.01 706057 +350.00% 13.54 14.75
National-Oilwell Var (NOV) 0.01 352259 -47.00% 33.65 50.15
Weight Watchers International (WTW) 0.01 544443 +1031.00% 11.66 9.90
Synopsys (SNPS) 0.01 147513 +208.00% 54.08 45.25
Waters Corporation (WAT) 0.01 72277 +69.00% 140.64 119.56
Campbell Soup Company (CPB) 0.01 99527 -70.00% 66.53 45.09
Newfield Exploration (NFX) 0.01 219537 -63.00% 43.98 31.37
Becton, Dickinson and (BDX) 0.01 72704 +29.00% 169.58 142.79
AngloGold Ashanti (AU) 0.01 468700 18.12 8.98
Red Hat (RHT) 0.01 183250 -32.00% 72.56 65.33
Goodyear Tire & Rubber Company (GT) 0.01 395997 -44.00% 25.72 25.04
NiSource (NI) 0.01 455175 -74.00% 26.52 41.22
American Financial (AFG) 0.01 137968 -3.00% 73.93 62.49
Williams-Sonoma (WSM) 0.01 197031 +29.00% 52.05 80.32
Gartner (IT) 0.01 118381 +23.00% 97.41 80.12
Berkshire Hathaway (BRK.A) 0.01 39 -7.00% 216964.29 0.00
Credit Suisse Group AG (CS) 0.01 476232 +483.00% 10.70 24.99
DISH Network (DISH) 0.01 259911 -50.00% 52.46 73.44
Domtar 0.01 220606 -21.00% 35.01 0.00
Parker-Hannifin Corporation (PH) 0.01 88640 +32.00% 108.05 116.44
Praxair (PX) 0.01 85370 -31.00% 112.39 124.53
Symantec Corporation (SYMC) 0.01 345525 -79.00% 20.55 23.79
Xerox Corporation (XRX) 0.01 821829 +2.00% 9.49 12.92
Encana 0.01 1.01M -91.00% 7.71 0.00
White Mountains Insurance Gp 0.01 7404 +12.00% 842.07 0.00
Alleghany Corporation (Y) 0.01 15552 +72.00% 549.59 460.40
iShares S&P; 500 Index (IVV) 0.01 68977 -82.00% 210.81 205.96
Torchmark Corporation (TMK) 0.01 105058 61.82 53.48
Canadian Pacific Railway 0.01 73851 -37.00% 128.12 0.00
Linear Technology Corporation (LLTC) 0.01 174856 -7.00% 46.54 46.86
Staples (SPLS) 0.01 938039 -53.00% 8.62 16.12
Canadian Natural Resources 0.01 466599 -13.00% 30.69 0.00
Stericycle (SRCL) 0.01 62013 +55.00% 104.12 135.67
MBIA (MBI) 0.01 1.45M +10.00% 6.84 9.06
Dillard's (DDS) 0.01 132923 +4.00% 60.61 130.44
Syngenta AG (SYT) 0.01 160979 +836.00% 76.80 66.54
Henry Schein (HSIC) 0.01 35854 +66.00% 176.80 136.50
Murphy Oil Corporation (MUR) 0.01 190727 -49.00% 31.90 46.97
Marriott International (MAR) 0.01 148401 -28.00% 66.45 81.60
Novo Nordisk A/S (NVO) 0.01 262509 -4.00% 53.78 46.07
SAP AG (SAP) 0.01 181946 -16.00% 75.02 67.42
SL Green Realty (SLG) 0.01 57158 +249.00% 108.91 124.46
Abercrombie & Fitch (ANF) 0.01 622083 -51.00% 17.81 21.19
Barclays (BCS) 0.01 905979 -17.00% 7.61 15.15
Fifth Third Ban (FITB) 0.01 811802 +67.00% 17.59 19.04
Toll Brothers (TOL) 0.01 250763 -78.00% 26.91 37.37
D.R. Horton (DHI) 0.01 280941 -79.00% 31.49 25.87
ProAssurance Corporation (PRA) 0.01 150728 +19.00% 53.55 44.85
AutoZone (AZO) 0.01 7989 -50.00% 750.00 644.63
Dr Pepper Snapple (DPS) 0.01 51314 +28.00% 96.62 77.36
Beacon Roofing Supply (BECN) 0.01 170216 -8.00% 45.47 27.51
Astoria Financial Corporation (AF) 0.01 718852 +800.00% 15.33 12.60
East West Ban (EWBC) 0.01 210204 +6.00% 34.18 40.15
New York Community Ban (NYB) 0.01 445217 -14.00% 14.99 0.00
Old Republic International Corporation (ORI) 0.01 283607 -29.00% 19.29 14.60
Patterson-UTI Energy (PTEN) 0.01 392586 -60.00% 21.26 17.00
Public Service Enterprise (PEG) 0.01 170412 -10.00% 46.61 39.84
Xcel Energy (XEL) 0.01 196038 +628.00% 44.78 33.87
Magna Intl Inc cl a 0.01 359953 -47.00% 34.93 0.00
Alliance Data Systems Corporation (ADS) 0.01 65841 +152.00% 195.85 275.30
Aptar (ATR) 0.01 80016 +34.00% 79.13 63.62
Arch Capital 0.01 78889 +64.00% 72.01 0.00
Axis Capital Holdings 0.01 99405 -85.00% 55.00 0.00
C.H. Robinson Worldwide (CHRW) 0.01 134870 74.24 72.00
PACCAR (PCAR) 0.01 123977 -31.00% 51.87 60.73
Roper Industries (ROP) 0.01 48800 +23.00% 170.58 166.10
MercadoLibre (MELI) 0.01 87344 -6.00% 140.67 124.22
Vanguard Intermediate-Term Bond ETF (BIV) 0.01 68662 +16.00% 88.07 84.98
Sears Holdings Corporation (SHLD) 0.01 476681 -10.00% 13.96 37.14
NVR (NVR) 0.01 2921 +8.00% 1780.38 1330.70
Cedar Fair (FUN) 0.01 217150 -23.00% 57.82 53.78
Avis Budget (CAR) 0.01 402495 -4.00% 32.21 59.56
PowerShares DB Com Indx Trckng Fund (DBC) 0.01 571418 +140.00% 15.37 17.26
Rite Aid Corporation (RAD) 0.01 1.56M +3.00% 7.49 7.34
NetEase (NTES) 0.01 69351 -58.00% 193.21 98.14
Amdocs Ltd ord 0.01 177655 +14.00% 57.72 0.00
Endurance Specialty Hldgs Lt shs 0.01 75019 +14.00% 67.16 0.00
Texas Capital Bancshares (TCBI) 0.01 111722 +84.00% 46.76 49.51
Mead Johnson Nutrition (MJN) 0.01 116553 +43.00% 90.75 98.45
Wyndham Worldwide Corporation (WYN) 0.01 108279 +45.00% 71.27 89.37
First Horizon National Corporation (FHN) 0.01 986573 +817.00% 13.78 14.38
Entergy Corporation (ETR) 0.01 76157 -30.00% 81.36 75.05
Allscripts Healthcare Solutions (MDRX) 0.01 980763 +9.00% 12.70 11.88
Fairchild Semiconductor International (FCS) 0.01 387041 +62.00% 19.85 17.85
Och-Ziff Capital Management (OZM) 0.01 2.39M +101.00% 3.80 12.44
Sun Life Financial 0.01 202884 -30.00% 32.68 0.00
Zions Bancorporation (ZION) 0.01 562061 -21.00% 25.13 26.82
Alaska Air (ALK) 0.01 101698 -36.00% 57.06 64.08
Cypress Semiconductor Corporation (CY) 0.01 676424 +48.00% 10.60 15.52
Ingram Micro (IM) 0.01 182607 +717.00% 34.78 23.43
MKS Instruments (MKSI) 0.01 130751 +29.00% 43.06 34.42
On Assignment (ASGN) 0.01 248215 +1198.00% 36.94 37.29
Stillwater Mining Company (SWC) 0.01 468910 +85.00% 11.85 13.10
Western Gas Partners (WES) 0.01 264896 +15.00% 50.40 67.96
Western Refining (WNR) 0.01 443588 +128.00% 19.41 45.85
Atwood Oceanics (ATW) 0.01 625762 +3642.00% 13.12 28.96
Armstrong World Industries (AWI) 0.01 157244 -14.00% 39.15 54.61
Acuity Brands (AYI) 0.01 26906 +313.00% 248.06 159.34
Bio-Rad Laboratories (BIO) 0.01 36734 +12.00% 143.03 133.91
Chico's FAS (CHS) 0.01 464511 +272.00% 10.71 17.91
Comtech Telecomm (CMTL) 0.01 1.08M +16807.00% 12.82 30.97
CARBO Ceramics (CRR) 0.01 473591 +6.00% 13.11 34.03
Cirrus Logic (CRUS) 0.01 128674 -43.00% 38.78 33.06
Dcp Midstream Partners 0.01 326170 -48.00% 34.49 0.00
DiamondRock Hospitality Company (DRH) 0.01 680392 -18.00% 9.12 13.95
DreamWorks Animation SKG (DWA) 0.01 337949 +1684.00% 40.87 21.63
First Niagara Financial (FNFG) 0.01 1.43M -72.00% 9.74 8.91
Genesis Energy (GEL) 0.01 317597 -55.00% 38.37 44.70
Gulfport Energy Corporation (GPOR) 0.01 266265 -91.00% 31.27 42.89
Intuit (INTU) 0.01 116320 -79.00% 111.62 95.52
Banco Itau Holding Financeira S.A. (ITUB) 0.01 1.39M -75.00% 9.44 10.68
L-3 Communications Holdings (LLL) 0.01 87704 -6.00% 146.69 125.86
Alliant Energy Corporation (LNT) 0.01 183798 +87.00% 39.70 60.35
Northwest Bancshares (NWBI) 0.01 390804 +70.00% 14.83 11.60
Oceaneering International (OII) 0.01 186311 +740.00% 29.86 51.70
VeriFone Systems (PAY) 0.01 391389 +123.00% 18.15 35.28
Spectra Energy Partners (SEP) 0.01 115297 +55.00% 47.36 50.24
TC Pipelines (TCLP) 0.01 156262 -24.00% 57.26 0.00
Terex Corporation (TEX) 0.01 271392 -46.00% 20.11 25.14
Tempur-Pedic International (TPX) 0.01 100249 -13.00% 55.18 55.78
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.01 32737 +19.00% 243.62 141.66
Cimarex Energy 0.01 52310 -58.00% 119.34 0.00
Credi 0.01 40802 +327.00% 154.32 0.00
Ciena Corporation (CIEN) 0.01 571440 -40.00% 18.72 20.98
Cree (CREE) 0.01 306271 -51.00% 24.43 38.59
CRH (CRH) 0.01 195222 +14.00% 29.60 26.00
Deckers Outdoor Corporation (DECK) 0.01 106815 -46.00% 57.52 72.60
Holly Energy Partners (HEP) 0.01 216431 +179.00% 34.65 32.00
ING Groep N.V. (ING) 0.01 972272 -2.00% 10.33 14.08
Neurocrine Biosciences (NBIX) 0.01 139355 +325.00% 45.49 40.28
PAN AMERICAN SILVER CORP CAN 0.01 655483 16.22 0.00
Silver Standard Res 0.01 541865 +8.00% 12.67 0.00
TiVo (TIVO) 0.01 1.29M +790.00% 9.89 10.71
Urban Outfitters (URBN) 0.01 214430 +6.00% 27.49 44.81
United Therapeutics Corporation (UTHR) 0.01 52554 +92.00% 105.94 161.87
ALLETE (ALE) 0.01 85727 +15.00% 64.63 52.24
BT (BT) 0.01 184205 +2.00% 27.99 66.91
Church & Dwight (CHD) 0.01 115353 -20.00% 102.89 83.20
CHECK POINT SOFTWARE Technolog Com Stk 0.01 126928 -13.00% 79.68 0.00
Duke Realty Corporation (DRE) 0.01 233795 +293.00% 26.61 20.41
Gentex Corporation (GNTX) 0.01 346933 15.45 17.45
Kinross Gold 0.01 1.11M -76.00% 4.88 0.00
Kansas City Southern (KSU) 0.01 120449 +52.00% 89.68 113.81
Lloyds TSB (LYG) 0.01 2.08M +8.00% 2.97 4.70
Realty Income (O) 0.01 86398 +96.00% 69.06 49.45
Owens & Minor (OMI) 0.01 155059 -21.00% 37.38 33.27
PrivateBan (PVTB) 0.01 114646 +68.00% 44.05 34.87
Tanger Factory Outlet Centers (SKT) 0.01 109129 -57.00% 52.63 34.92
Scotts Miracle-Gro Company (SMG) 0.01 75086 +39.00% 69.90 68.34
Westlake Chemical Corporation (WLK) 0.01 268236 -41.00% 42.92 66.20
Carmike Cinemas (CKEC) 0.01 173938 +1277.00% 30.12 30.36
CommVault Systems (CVLT) 0.01 290059 -47.00% 43.19 45.28
HCP (HCP) 0.01 295409 -18.00% 35.38 40.24
Alnylam Pharmaceuticals (ALNY) 0.01 127676 +33.00% 55.50 111.05
Central Fd Cda Ltd cl a 0.01 927310 13.80 0.00
Mednax (MD) 0.01 86850 +267.00% 72.43 70.95
Nabors Industries Ltd shs 0.01 978132 -75.00% 10.05 0.00
Validus Holdings 0.01 172380 -37.00% 48.59 0.00
Manulife Finl 0.01 975472 -2.00% 13.65 0.00
Royal Bank of Scotland (RBS) 0.01 1.01M +230.00% 6.33 10.69
CBOE Holdings (CBOE) 0.01 81063 -17.00% 66.61 60.15
iShares S&P; 500 Growth Index (IVW) 0.01 82198 -20.00% 116.55 113.07
iShares S&P; 500 Value Index (IVE) 0.01 67677 -3.00% 92.83 91.53
iShares Russell Midcap Index Fund (IWR) 0.01 66195 -82.00% 167.90 169.15
iShares S&P; MidCap 400 Index (IJH) 0.01 68648 -88.00% 149.19 147.14
ONEOK (OKE) 0.01 189700 +13.00% 47.47 46.35
Pinnacle West Capital Corporation (PNW) 0.01 102371 +13.00% 81.06 61.71
Rydex S&P; Equal Weight ETF (RSP) 0.01 92311 -24.00% 80.35 79.77
Shutterfly (SFLY) 0.01 178139 -3.00% 46.61 47.25
Yamana Gold 0.01 1.18M -39.00% 5.18 0.00
Rackspace Hosting (RAX) 0.01 329751 -67.00% 19.61 51.20
Thomson Reuters 0.01 324061 +3.00% 40.26 0.00
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.01 241737 -72.00% 50.32 56.03
KAR Auction Services (KAR) 0.01 291218 -26.00% 41.74 36.58
iShares Dow Jones US Tele (IYZ) 0.01 150389 -63.00% 33.30 29.91
3D Systems Corporation (TDSC) 0.01 430553 -36.00% 13.69 0.00
Genpact Limited shs 0.01 239293 -6.00% 26.84 0.00
DuPont Fabros Technology (DFT) 0.01 111835 +226.00% 46.61 31.04
Oasis Petroleum (OAS) 0.01 821934 -69.00% 9.34 13.82
Xl Group Plc shs 0.01 418219 +3.00% 33.31 0.00
iShares Dow Jones US Utilities (IDU) 0.01 50942 131.27 108.36
iShares Dow Jones Transport. Avg. (IYT) 0.01 53214 -65.00% 134.14 159.35
iShares Dow Jones US Consumer Goods (IYK) 0.01 50259 115.34 103.13
iShares Dow Jones US Health Care (IHF) 0.01 50403 -49.00% 127.37 126.23
Green Dot Corporation (GDOT) 0.01 253856 -14.00% 22.99 15.88
QEP Resources (QEP) 0.01 362818 -52.00% 17.62 20.60
SouFun Holdings (SFUN) 0.01 2.80M +2249.00% 5.03 5.84
Nuveen Multi-Strategy Inc & Growth Fd 2 (JQC) 0.01 1.24M 8.08 9.03
iShares Dow Jones Select Dividend (DVY) 0.01 87961 -28.00% 85.26 76.58
iShares S&P; SmallCap 600 Index (IJR) 0.01 52484 -65.00% 116.22 113.70
iShares MSCI Turkey Index Fund (TUR) 0.01 244012 +108.00% 39.41 44.37
iShares MSCI South Africa Index (EZA) 0.01 106672 -51.00% 52.83 63.68
iShares MSCI Thailand Index Fund (THD) 0.01 117973 -11.00% 68.91 78.75
Vanguard Growth ETF (VUG) 0.01 115398 +6.00% 107.20 106.62
Vanguard Value ETF (VTV) 0.01 103035 +12.00% 84.99 82.99
CHINA CORD Blood 0.01 1.39M -18.00% 5.75 0.00
Fortinet (FTNT) 0.01 168135 -19.00% 31.59 33.20
iShares Russell Midcap Growth Idx. (IWP) 0.01 52527 -86.00% 93.57 95.82
iShares S&P; SmallCap 600 Growth (IJT) 0.01 65604 -17.00% 128.31 124.98
SPDR S&P; Dividend (SDY) 0.01 67582 +15.00% 84.00 76.89
SPECTRUM BRANDS Hldgs 0.01 42700 +8.00% 119.31 0.00
Vanguard Mid-Cap ETF (VO) 0.01 47626 -30.00% 123.65 125.59
Vanguard Dividend Appreciation ETF (VIG) 0.01 149581 +17.00% 82.96 80.49
Aberdeen Asia-Pacific Income Fund (FAX) 0.01 1.18M +67.00% 5.01 5.41
First Trust DJ Internet Index Fund (FDN) 0.01 101758 -39.00% 72.12 64.72
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.01 68361 -23.00% 106.09 105.16
iShares Cohen & Steers Realty Maj. (ICF) 0.01 86061 +123.00% 108.09 97.28
iShares S&P; SmallCap 600 Value Idx (IJS) 0.01 112971 -47.00% 116.58 115.06
General Growth Properties 0.01 299519 +72.00% 29.77 0.00
Piedmont Office Realty Trust (PDM) 0.01 294129 +204.00% 19.48 17.72
Lance 0.01 173957 +782.00% 33.89 0.00
iShares MSCI Singapore Index Fund (EWS) 0.01 946245 -50.00% 10.87 12.30
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.01 342514 +3.00% 39.89 39.78
CurrencyShares Australian Dollar Trust (FXA) 0.01 151952 74.64 76.05
Teleflex Inc note 3.875% 8/0 0.01 2.40M -7.00% 2.88 0.00
iShares Russell Microcap Index (IWC) 0.01 101642 -2.00% 70.72 76.92
Vanguard Health Care ETF (VHT) 0.01 42780 +21.00% 130.48 132.20
iShares MSCI Australia Index Fund (EWA) 0.01 743212 -24.00% 19.45 22.55
PowerShares DB Agriculture Fund (DBA) 0.01 468661 +152.00% 21.97 22.46
iShares Dow Jones US Medical Dev. (IHI) 0.01 50100 135.55 116.94
ACADIA Pharmaceuticals (ACAD) 0.01 168191 +64.00% 32.47 43.70
BlackRock Debt Strategies Fund (DSU) 0.01 1.63M 3.53 3.73
CurrencyShares British Pound Ster. Trst (FXB) 0.01 50038 -9.00% 130.14 147.00
First Majestic Silver 0.01 917466 +26.00% 13.52 0.00
MSCI Indonesia Investable Market Ind Fd (EIDO) 0.01 241051 +109.00% 24.48 26.57
SPDR EURO STOXX 50 ETF (FEZ) 0.01 468770 -9.00% 31.10 37.56
PowerShares DB Energy Fund (DBE) 0.01 437493 NEW 12.57 16.28
Vanguard Consumer Staples ETF (VDC) 0.01 44255 -33.00% 141.20 123.55
Intel Corp. Jr. Sub. Cv. Deb. conv 0.01 3.03M +3788.00% 1.63 0.00
Visteon Corporation (VC) 0.01 85929 +106.00% 64.60 97.73
Teucrium Commodity Tr corn fd shs 0.01 396900 +462.00% 20.50 0.00
First Trust Cnsumer Stapl Alpha Fd (FXG) 0.01 146220 +28.00% 48.37 43.68
HCA HOLDINGS 0.01 178455 -73.00% 77.03 0.00
Credit Suisse Nassau Brh invrs vix sterm 0.01 501100 +7556.00% 24.99 0.00
Prologis 0.01 105354 -39.00% 51.28 0.00
Gnc Holdings Inc Cl A 0.01 546370 +104.00% 24.29 0.00
Spirit Airlines 0.01 129861 -26.00% 44.87 0.00
Ngl Energy Partners Lp Com Uni 0.01 363547 +5521.00% 19.32 0.00
Hollyfrontier 0.01 290254 -50.00% 23.77 0.00
Pvh Corporation 0.01 125509 -92.00% 93.33 0.00
Ralph Lauren 0.01 140377 +122.00% 89.62 0.00
Cys Investments 0.01 831678 -51.00% 8.37 0.00
Ddr Corp stock 0.01 619616 +927.00% 18.35 0.00
Cbre Group Inc Cl A 0.01 360070 -15.00% 26.48 0.00
American Capital Mortgage In 0.01 589042 -86.00% 15.79 0.00
Apollo Residential Mortgage 0.01 683912 -69.00% 13.40 0.00
Dunkin' Brands 0.01 193746 +26.00% 43.59 0.00
Tim Participacoes Sa-adr spon 0.01 913353 -16.00% 10.55 0.00
Delphi Automotive Plc shs 0.01 103228 +200.00% 62.63 0.00
Jazz Pharmaceuticals 0.01 40891 +14.00% 141.14 0.00
Schwab Strategic Tr us dividend eq 0.01 141707 +1790.00% 41.44 0.00
Ishares Inc em mkt min vol 0.01 223223 +7658.00% 51.59 0.00
Us Silica Hldgs 0.01 172468 -82.00% 34.56 0.00
Allison Transmission Hldngs I 0.01 279221 +38.00% 28.23 0.00
Vantiv Inc Cl A 0.01 101410 -66.00% 56.60 0.00
Rowan Companies 0.01 594985 -67.00% 17.65 0.00
Popular 0.01 234437 -65.00% 29.30 0.00
D Tumi Holdings 0.01 437360 -57.00% 26.74 0.00
Carlyle Group L P 0.01 682792 -16.00% 16.23 0.00
stock 0.01 129240 +223.00% 54.32 0.00
Tesaro 0.01 140368 -43.00% 84.05 0.00
Five Below 0.01 143878 +185.00% 46.41 0.00
Wp Carey 0.01 82253 -26.00% 66.67 0.00
Exelixis Inc cnv 0.01 4.90M +14311.00% 1.48 0.00
Standard Pacific Corp cnv 0.01 6.29M +60.00% 1.07 0.00
Meritage Homes Corp conv 0.01 6.71M +425.00% 0.99 0.00
Asml Holding N.v. 0.01 74321 -11.00% 99.28 0.00
Restoration Hardware Hldgs I 0.01 284876 +685.00% 20.00 0.00
Pbf Energy Inc cl a 0.01 448003 +1675.00% 23.76 0.00
Intercept Pharmaceuticals In 0.01 97105 +25.00% 142.74 0.00
Blackstone Gso Strategic 0.01 793341 -28.00% 14.39 0.00
Cyrusone 0.01 183509 +479.00% 56.03 0.00
Direxion Shs Etf Tr 0.01 466667 +47.00% 14.96 0.00
Priceline.com debt 1.000% 3/1 0.01 5.96M +196.00% 1.39 0.00
Zoetis Inc Cl A 0.01 108422 -90.00% 47.46 0.00
Usa Compression Partners 0.01 634851 +2459.00% 14.66 0.00
Cst Brands 0.01 268804 +3110.00% 43.09 0.00
Liberty Global Inc Com Ser A 0.01 181427 -10.00% 29.07 0.00
Blackstone Mtg Tr 0.01 427895 -50.00% 27.67 0.00
Vanguard Charlotte Fds intl bd idx etf 0.01 200862 +22.00% 55.70 0.00
Outerwall 0.01 212656 +40.00% 41.99 0.00
Twenty-first Century Fox 0.01 490103 -72.00% 27.03 0.00
Mallinckrodt Pub 0.01 98726 +77.00% 60.79 0.00
Fox News 0.01 212691 +129.00% 27.25 0.00
Coty Inc Cl A 0.01 207898 +255.00% 25.99 0.00
Cytokinetics 0.01 711819 9.49 0.00
Tesla Mtrs Inc note 1.500% 6/0 0.01 3.00M +57.00% 1.69 0.00
Blackberry 0.01 1.40M -29.00% 6.68 0.00
Bluebird Bio 0.01 175466 +15.00% 43.31 0.00
Janus Capital conv 0.01 3.98M +397800.00% 1.37 0.00
Masonite International 0.01 99352 -10.00% 66.14 0.00
Diamond Resorts International 0.01 197887 -36.00% 29.96 0.00
Cnh Industrial N.v. 0.01 1.74M -32.00% 7.15 0.00
Phillips 66 Partners 0.01 174758 +147.00% 55.87 0.00
Physicians Realty Trust 0.01 303441 +290.00% 21.69 0.00
Fireeye 0.01 806866 +90.00% 16.93 0.00
Intercontinentalexchange 0.01 52373 -57.00% 256.18 0.00
Ambev Sa- 0.01 2.19M +1121.00% 5.90 0.00
Pattern Energy 0.01 283216 -30.00% 22.97 0.00
Sirius Xm Holdings 0.01 2.54M +33.00% 3.95 0.00
Noble Corp Plc equity 0.01 1.45M +8.00% 8.24 0.00
Hilton Worlwide Hldgs 0.01 440423 -31.00% 21.66 0.00
Seacor Holdings Inc note 2.500%12/1 0.01 5.67M +19.00% 0.98 0.00
Fidelity + Guaranty Life 0.01 223738 +12.00% 23.18 0.00
Sprague Res 0.01 205239 +789280.00% 24.12 0.00
Dbx Trackers db xtr msci eur 0.01 299599 +144.00% 24.55 0.00
Kate Spade & Co 0.01 583172 -48.00% 20.61 0.00
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.01 380960 -54.00% 22.36 0.00
Enlink Midstream Ptrs 0.01 796426 +30.00% 16.63 0.00
Voya Financial 0.01 241262 +328.00% 24.76 0.00
Tesla Motors Inc bond 0.01 7.22M NEW 0.89 0.00
Grubhub 0.01 258019 +4678.00% 31.02 0.00
Spectranetics Corp mtnf 2.625% 6/0 0.01 5.91M -4.00% 0.88 0.00
Gopro 0.01 566519 -29.00% 10.81 0.00
Radius Health 0.01 164190 36.75 0.00
Kite Pharma 0.01 99915 +56.00% 49.97 0.00
Paycom Software 0.01 124108 +481.00% 43.21 0.00
Ikang Healthcare Group- 0.01 359631 -36.00% 18.34 0.00
Equity Commonwealth 0.01 189732 +39.00% 29.13 0.00
Northstar Asset Management C 0.01 933618 +28.00% 10.21 0.00
Workday Inc corporate bonds 0.01 5.10M +5001.00% 1.17 0.00
Proshares Tr Proshares Msci Eafe Divid Growers Etf 0.01 150000 NEW 35.26 0.00
Ctrip.com Inter Ltd. conv 0.01 6.00M -7.00% 1.22 0.00
Tyco International 0.01 196933 -46.00% 42.60 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 284182 -11.00% 41.42 0.00
Hortonworks 0.01 472786 -23.00% 10.69 0.00
Antero Midstream Prtnrs Lp master ltd part 0.01 355033 +1143.00% 27.87 0.00
Wp Glimcher 0.01 1.08M -51.00% 9.01 0.00
Nvidia Corp note 1.000 12/0 0.01 3.36M +981.00% 2.33 0.00
Soufun Holdings Limited conv bd us 0.01 11.00M NEW 0.98 0.00
Fidelity corp bond etf 0.01 241357 -14.00% 50.46 0.00
Spark Therapeutics 0.01 107700 +1076.00% 51.11 0.00
Chimera Investment Corp etf 0.01 754576 +4.00% 15.70 0.00
Wec Energy Group Inc Com stock 0.01 134051 +27.00% 65.30 0.00
Communications Sales&leas Incom us equities / etf's 0.01 475759 +113.00% 28.90 0.00
Proshares Tr Ii 0.01 1.53M +2089.00% 9.42 0.00
Fairmount Santrol Holdings 0.01 1.66M +4636.00% 7.67 0.00
Anthem Inc conv pfd 0.01 220780 NEW 44.73 0.00
Fortress Trans Infrst Invs L 0.01 612100 -13.00% 9.19 0.00
Armour Residential Reit Inc Re 0.01 563159 +2865.00% 20.00 0.00
Global X Fds scien beta eur 0.01 450000 NEW 22.37 0.00
Global X Fds scien beta jpn 0.01 400000 NEW 25.53 0.00
Blue Buffalo Pet Prods 0.01 523652 +256.00% 23.36 0.00
Madison Square Garden Cl A 0.01 47367 -2.00% 172.52 0.00
Tal Education Group conv bd us 0.01 2.65M +32.00% 2.38 0.00
Cemex Sab De Cv conv 0.01 7.75M +14.00% 0.93 0.00
Gramercy Ppty Tr 0.01 666513 -3.00% 9.25 0.00
Linkedin Corp note 0.500% 11/0 0.01 12.16M +22427.00% 0.99 0.00
Ferrari Nv Ord 0.01 215110 NEW 55.56 0.00
Arris 0.01 671655 NEW 20.96 0.00
Twitter Inc note 1.000% 9/1 0.01 5.60M +348.00% 0.89 0.00
Dentsply Sirona 0.01 99443 NEW 62.04 0.00
Microchip Technology Inc note 1.625% 2/1 0.01 6.31M NEW 1.11 0.00
S&p Global 0.01 55038 NEW 107.26 0.00
Etf Managers Tr purefunds ise cy 0.01 376184 NEW 23.89 0.00
Dynegy Inc unit 07/01/20191 0.01 69557 NEW 99.85 0.00
Allegheny Technologies Inc note 4.750% 7/0 0.01 4.87M NEW 1.06 0.00
Heartware Intl Inc note 1.750%12/1 0.01 10.52M NEW 0.99 0.00
Direxion Shs Etf Tr daily s&p 500 0.01 500000 NEW 20.08 0.00
Franklin Templeton Etf Tr libertyq intl 0.01 200000 NEW 24.91 0.00
First Tr Exch Traded Fd Iii rivr frnt dyn 0.01 100000 NEW 52.53 0.00
Altisource Portfolio Solns S reg shs 0.00 16095 -81.00% 27.80 0.00
Compass Minerals International (CMP) 0.00 11724 +282.00% 74.21 92.05
Covanta Holding Corporation (CVA) 0.00 17401 -22.00% 16.38 20.95
Diamond Offshore Drilling (DO) 0.00 493795 -74.00% 0.00 26.52
E TRADE Financial Corporation (ETFC) 0.00 189260 +6.00% 23.46 27.90
Keryx Biopharmaceuticals (KERX) 0.00 102552 +2.00% 6.62 12.79
Packaging Corporation of America (PKG) 0.00 29105 -46.00% 66.95 77.86
Stewart Information Services Corporation (STC) 0.00 12140 -84.00% 41.42 36.98
* America Movil Sab De Cv spon adr l shs 0.00 301135 -25.00% 12.26 0.00
AU Optronics (AUO) 0.00 7612 -3.00% 3.55 4.74
China Petroleum & Chemical (SNP) 0.00 19607 +1713.00% 72.21 78.22
Crown Holdings (CCK) 0.00 49294 +268.00% 50.66 50.20
ReneSola (SOL) 0.00 55000 1.24 1.36
SK Tele (SKM) 0.00 19486 -53.00% 20.00 26.19
Vimpel (VIP) 0.00 62779 -72.00% 3.89 5.41
Chesapeake Energy Corp note 2.750%11/1 0.00 106000 +9.00% 0.41 0.00
Suntech Pwr Hldgs Co Ltd note 3.000% 3/1 0.00 524000 NEW 0.00 0.00
Banco Santander (BSBR) 0.00 11683 +4.00% 5.73 4.35
Companhia Siderurgica Nacional (SID) 0.00 164886 -76.00% 2.45 1.61
Fomento Economico Mexicano SAB (FMX) 0.00 1603 -24.00% 92.35 86.48
Himax Technologies (HIMX) 0.00 42050 +70.00% 8.27 7.67
Sociedad Quimica y Minera (SQM) 0.00 3396 24.80 23.51
Gencor Industries (GENC) 0.00 514 NEW 15.56 9.85
BHP Billiton (BBL) 0.00 2459 -45.00% 25.32 42.79
Compania de Minas Buenaventura SA (BVN) 0.00 73790 +1320.00% 11.95 10.28
Gerdau SA (GGB) 0.00 386389 +28.00% 1.82 3.52
Infosys Technologies (INFY) 0.00 200635 -78.00% 18.00 34.81
LG Display (LPL) 0.00 2398 -30.00% 13.70 13.80
Owens Corning (OC) 0.00 69016 -38.00% 51.52 40.03
Chesapeake Energy Corp note 2.500% 5/1 0.00 5000 -99.00% 1.00 0.00
CNOOC (CEO) 0.00 9675 -33.00% 124.71 133.62
Tenaris S.A. (TS) 0.00 99373 -85.00% 28.72 27.37
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 7946 -22.00% 9.21 11.95
Federal-Mogul Corporation (FDML) 0.00 23479 +101.00% 8.29 12.72
Portland General Electric Company (POR) 0.00 69957 -50.00% 44.12 34.78
ANSYS (ANSS) 0.00 50465 -10.00% 90.75 85.06
Boyd Gaming Corporation (BYD) 0.00 110177 -42.00% 18.40 14.25
Radware Ltd ord 0.00 2650 -3.00% 11.32 0.00
Denny's Corporation (DENN) 0.00 20081 -62.00% 10.73 11.24
Seacor Holdings (CKH) 0.00 11810 +12.00% 57.99 69.15
EMCOR (EME) 0.00 48974 -4.00% 49.26 44.03
Broadridge Financial Solutions (BR) 0.00 22374 -70.00% 65.26 51.66
Genworth Financial (GNW) 0.00 1.63M -18.00% 2.58 7.13
Leucadia National (LUK) 0.00 52807 -43.00% 17.33 23.15
MB Financial (MBFI) 0.00 34664 -32.00% 36.29 30.16
Wells Fargo & Company Non-cum Perpet cnv 0.00 40 1300.00 0.00
First Citizens BancShares (FCNCA) 0.00 3090 -46.00% 258.93 243.60
First Financial Ban (FFBC) 0.00 13077 -71.00% 19.43 17.01
Reinsurance Group of America (RGA) 0.00 44400 +4.00% 97.00 90.47
Fidelity National Information Services (FIS) 0.00 59510 -94.00% 73.73 65.10
Principal Financial (PFG) 0.00 59672 +193.00% 41.12 49.56
RLI (RLI) 0.00 35077 -20.00% 68.77 48.75
Total System Services (TSS) 0.00 27908 +33.00% 53.13 37.47
CVB Financial (CVBF) 0.00 30159 -56.00% 16.41 15.54
FTI Consulting (FCN) 0.00 8807 -44.00% 40.63 36.17
MGIC Investment (MTG) 0.00 22834 -84.00% 5.95 9.39
Interactive Brokers (IBKR) 0.00 33837 +417.00% 35.39 33.01
Safety Insurance (SAFT) 0.00 36126 61.58 58.05
SEI Investments Company (SEIC) 0.00 42683 -76.00% 48.12 42.55
SLM Corporation (SLM) 0.00 588914 +7.00% 6.18 9.06
AutoNation (AN) 0.00 53994 -28.00% 54.05 60.20
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 25000 82.96 78.77
Crocs (CROX) 0.00 48222 -85.00% 11.16 11.25
Seattle Genetics (SGEN) 0.00 12433 -71.00% 40.37 36.91
AMAG Pharmaceuticals (AMAG) 0.00 8202 -9.00% 23.87 52.58
Orexigen Therapeutics (OREX) 0.00 83934 0.40 7.14
HSN (HSNI) 0.00 5544 -60.00% 48.95 66.23
Interval Leisure (IILG) 0.00 258829 +30350.00% 15.90 26.45
Philippine Long Distance Telephone (PHI) 0.00 2895 +22.00% 44.39 69.41
RadNet (RDNT) 0.00 18962 +14.00% 5.37 8.64
ResMed (RMD) 0.00 1572 +13.00% 63.64 67.11
Clean Harbors (CLH) 0.00 44 -90.00% 45.45 54.84
AGL Resources (AGL) 0.00 49461 -94.00% 65.96 0.00
Great Plains Energy Incorporated (GXP) 0.00 40264 +49.00% 30.39 25.78
AES Corporation (AES) 0.00 282266 -44.00% 12.48 12.14
Scholastic Corporation (SCHL) 0.00 9299 -23.00% 39.65 35.62
India Fund (IFN) 0.00 75 -89.00% 26.67 28.97
Morgan Stanley India Investment Fund (IIF) 0.00 300 26.67 28.81
Career Education (CECO) 0.00 64047 +7.00% 5.96 5.50
Acxiom Corporation (ACXM) 0.00 16608 -64.00% 22.02 18.94
American Eagle Outfitters (AEO) 0.00 252449 -34.00% 15.93 16.91
Avon Products (AVP) 0.00 474062 -94.00% 3.78 8.09
Bank of Hawaii Corporation (BOH) 0.00 18524 +13.00% 68.80 60.48
Blackbaud (BLKB) 0.00 29987 +10.00% 67.89 44.22
Carter's (CRI) 0.00 13025 -75.00% 106.42 88.77
Core Laboratories N.V. (CLB) 0.00 28195 +17.00% 123.88 105.11
Cracker Barrel Old Country Store (CBRL) 0.00 15560 +305.00% 171.41 150.50
Cullen/Frost Bankers (CFR) 0.00 29645 63.74 68.36
Curtiss-Wright (CW) 0.00 8602 -77.00% 84.30 71.17
Diebold Incorporated (DBD) 0.00 1623 -95.00% 24.54 34.00
Digital Realty Trust (DLR) 0.00 18624 -93.00% 109.00 64.33
Federated Investors (FII) 0.00 40010 -42.00% 28.78 33.52
Greif (GEF) 0.00 41657 -36.00% 37.28 36.08
Harsco Corporation (HSC) 0.00 131215 -5.00% 6.64 15.76
Hawaiian Electric Industries (HE) 0.00 35379 +9.00% 32.79 31.91
Heartland Express (HTLD) 0.00 33003 +44.00% 17.39 24.25
Hillenbrand (HI) 0.00 37908 +13.00% 30.03 30.01
Hologic (HOLX) 0.00 47248 -88.00% 34.41 31.98
IDEXX Laboratories (IDXX) 0.00 8932 +14.00% 92.88 149.73
LKQ Corporation (LKQX) 0.00 14644 -2.00% 31.61 0.00
Lincoln Electric Holdings (LECO) 0.00 5659 +99.00% 59.15 65.00
Lumber Liquidators Holdings (LL) 0.00 61213 -51.00% 15.44 32.88
Mercury General Corporation (MCY) 0.00 49120 53.16 54.21
NetApp (NTAP) 0.00 197412 -29.00% 24.59 37.63
Power Integrations (POWI) 0.00 14676 +59.00% 50.07 55.78
R.R. Donnelley & Sons Company (RRD) 0.00 161107 +127.00% 16.92 19.42
RPM International (RPM) 0.00 85361 +24.00% 49.95 47.86
Ritchie Bros. Auctioneers In 0.00 34928 -45.00% 33.55 0.00
Rollins (ROL) 0.00 119879 -19.00% 29.27 22.17
Ryder System (R) 0.00 27418 +1855.00% 61.14 92.14
Snap-on Incorporated (SNA) 0.00 19449 +5.00% 157.84 142.04
Steelcase (SCS) 0.00 32138 -17.00% 13.55 17.89
Teradata Corporation (TDC) 0.00 23701 -88.00% 25.06 42.00
Trimble Navigation (TRMB) 0.00 371 -52.00% 24.26 25.75
Watsco, Incorporated (WSO) 0.00 1411 -8.00% 141.11 117.82
Zebra Technologies (ZBRA) 0.00 4351 +113.00% 51.72 87.03
Brown-Forman Corporation (BF.B) 0.00 38623 +1312.00% 99.77 0.00
Dun & Bradstreet Corporation (DNB) 0.00 9386 +230.00% 121.83 127.49
Gafisa SA (GFA) 0.00 400 -5.00% 2.50 1.12
Global Payments (GPN) 0.00 52854 +113.00% 71.38 88.71
Buckle (BKE) 0.00 22704 -12.00% 25.99 48.55
Redwood Trust (RWT) 0.00 139449 +46.00% 13.81 18.25
SUPERVALU (SVU) 0.00 287858 +91.00% 4.72 10.71
Franklin Electric (FELE) 0.00 18795 33.03 36.04
Granite Construction (GVA) 0.00 13910 -2.00% 45.67 31.79
Harris Corporation (HRS) 0.00 47986 +35.00% 83.45 72.70
Itron (ITRI) 0.00 13454 +22.00% 43.13 35.27
KBR (KBR) 0.00 74767 -46.00% 13.24 14.89
Nu Skin Enterprises (NUS) 0.00 29013 -11.00% 46.18 54.92
Schnitzer Steel Industries (SCHN) 0.00 63413 +14.00% 17.61 15.89
Sensient Technologies Corporation (SXT) 0.00 61110 +27.00% 71.03 63.87
Simpson Manufacturing (SSD) 0.00 60585 +67.00% 39.97 35.70
Jack in the Box (JACK) 0.00 2777 -82.00% 86.39 95.10
Verisign (VRSN) 0.00 46520 -27.00% 86.45 62.91
BE Aerospace (BEAV) 0.00 98401 -26.00% 46.51 61.12
Briggs & Stratton Corporation (BGG) 0.00 31402 +3.00% 21.18 19.47
CACI International (CACI) 0.00 16998 +17.00% 90.41 85.86
Gold Fields (GFI) 0.00 248611 -16.00% 4.90 3.73
Timken Company (TKR) 0.00 51136 +477.00% 30.67 42.21
Albany International (AIN) 0.00 15437 39.92 37.54
Avista Corporation (AVA) 0.00 49801 +28.00% 44.80 32.60
Cabot Corporation (CBT) 0.00 2707 +52.00% 45.45 43.85
Charles River Laboratories (CRL) 0.00 13873 -30.00% 82.44 78.58
Commercial Metals Company (CMC) 0.00 39323 +117.00% 16.89 14.51
Steris Corporation (STE) 0.00 6913 NEW 71.01 64.39
SVB Financial (SIVB) 0.00 28258 +17.00% 95.16 124.11
TETRA Technologies (TTI) 0.00 28856 +130.00% 6.38 5.30
Autoliv (ALV) 0.00 18909 +136.00% 107.48 111.66
Hanesbrands (HBI) 0.00 41978 -46.00% 25.12 32.16
Mid-America Apartment (MAA) 0.00 42318 +309.00% 106.41 71.99
ABM Industries (ABM) 0.00 39276 +30.00% 36.48 29.12
Avid Technology (AVID) 0.00 43 -65.00% 0.00 15.04
Entegris (ENTG) 0.00 37866 -41.00% 14.48 13.13
Nokia Corporation (NOK) 0.00 662712 -47.00% 5.69 7.66
Winnebago Industries (WGO) 0.00 612 -94.00% 22.62 22.90
ACI Worldwide (ACIW) 0.00 19390 +121.00% 19.49 20.07
International Flavors & Fragrances (IFF) 0.00 2938 -92.00% 126.15 117.32
Cooper Companies (COO) 0.00 4646 +218.00% 171.11 182.47
CSG Systems International (CSGS) 0.00 7622 -63.00% 40.33 29.36
Waddell & Reed Financial (WDR) 0.00 57382 +379.00% 17.22 48.34
Helen Of Troy 0.00 624 -52.00% 107.69 0.00
Regis Corporation (RGS) 0.00 28993 +10.00% 12.44 15.26
Rent-A-Center (RCII) 0.00 47062 -18.00% 12.29 26.85
Universal Corporation (UVV) 0.00 17870 +10.00% 57.73 45.24
Tuesday Morning Corporation (TUES) 0.00 21199 -18.00% 7.01 17.02
Cato Corporation (CATO) 0.00 17612 +29.00% 37.69 41.12
Healthcare Realty Trust Incorporated (HR) 0.00 55356 -62.00% 33.33 26.23
Ruby Tuesday (RT) 0.00 30644 -39.00% 3.61 6.21
Tidewater (TDW) 0.00 42848 +38.00% 4.41 23.70
Vishay Intertechnology (VSH) 0.00 1550 -96.00% 12.16 13.59
Equity Residential (EQR) 0.00 48440 -54.00% 68.82 75.86
Manitowoc Company (MTW) 0.00 177483 -70.00% 5.42 19.75
Pearson (PSO) 0.00 2026 -99.00% 11.63 21.66
Masco Corporation (MAS) 0.00 117273 -68.00% 30.76 25.99
Mettler-Toledo International (MTD) 0.00 11866 +13.00% 364.89 306.26
Mohawk Industries (MHK) 0.00 2187 +5.00% 189.60 179.34
AVX Corporation (AVX) 0.00 20923 -41.00% 13.59 14.48
Coherent (COHR) 0.00 19290 +39.00% 91.76 63.89
Fresh Del Monte Produce 0.00 31012 +44.00% 54.43 0.00
Invacare Corporation (IVC) 0.00 9971 +455.00% 12.10 18.87
LifePoint Hospitals (LPNT) 0.00 3967 +263.00% 65.83 72.25
Universal Health Services (UHS) 0.00 2623 133.86 113.94
Unum (UNM) 0.00 61481 +594.00% 31.78 33.01
BancorpSouth (BXS) 0.00 14198 -75.00% 22.65 22.36
Celestica 0.00 89998 +13.00% 9.26 0.00
Cott 0.00 791 NEW 13.91 0.00
Plantronics (PLT) 0.00 7395 -39.00% 43.95 54.22
Taro Pharmaceutical Industries 0.00 1416 -51.00% 145.55 0.00
Barnes (B) 0.00 33628 +5.00% 33.12 38.70
La-Z-Boy Incorporated (LZB) 0.00 32559 +8.00% 27.83 25.42
MDU Resources (MDU) 0.00 123151 +10.00% 24.00 20.52
SkyWest (SKYW) 0.00 44249 +38.00% 26.46 14.75
Tetra Tech (TTEK) 0.00 38206 +1329.00% 30.74 24.49
Ethan Allen Interiors (ETH) 0.00 15437 -21.00% 33.07 26.57
Matthews International Corporation (MATW) 0.00 15466 +9.00% 55.62 47.02
Office Depot (ODP) 0.00 1.19M -71.00% 3.31 9.28
Pier 1 Imports (PIR) 0.00 96780 -60.00% 5.14 12.41
Herman Miller (MLHR) 0.00 16719 -27.00% 29.86 27.53
Interpublic Group of Companies (IPG) 0.00 30473 -84.00% 23.06 21.34
DeVry (DV) 0.00 38320 +33.00% 17.83 35.10
Electronics For Imaging (EFII) 0.00 3560 -81.00% 42.94 39.56
Haemonetics Corporation (HAE) 0.00 24334 +799.00% 29.01 43.56
PAREXEL International Corporation (PRXL) 0.00 9254 -33.00% 62.86 65.50
Cabela's Incorporated (CAB) 0.00 10638 -58.00% 50.24 56.20
Cadence Design Systems (CDNS) 0.00 54746 +1291.00% 24.07 17.85
Crane (CR) 0.00 3469 +44.00% 56.92 63.91
Koninklijke Philips Electronics NV (PHG) 0.00 19876 -89.00% 24.92 28.08
WellCare Health Plans (WCG) 0.00 808 -94.00% 104.17 88.95
Rockwell Collins (COL) 0.00 14410 -10.00% 85.13 91.43
ADTRAN (ADTN) 0.00 27310 +554.00% 18.62 20.16
Mercury Computer Systems (MRCY) 0.00 17989 +118.00% 24.85 15.64
United States Cellular Corporation (USM) 0.00 18420 -20.00% 39.28 35.27
Forward Air Corporation (FWRD) 0.00 13981 +72.00% 44.50 53.02
Ultratech (UTEK) 0.00 10285 +215.00% 22.97 17.37
CIBER (CBR) 0.00 25306 -16.00% 1.50 3.88
Casey's General Stores (CASY) 0.00 9217 +42.00% 131.53 86.89
Photronics (PLAB) 0.00 17139 -44.00% 8.93 8.25
PerkinElmer (PKI) 0.00 87518 52.42 46.52
Progress Software Corporation (PRGS) 0.00 33874 +12.00% 27.47 26.32
Integrated Device Technology (IDTI) 0.00 32349 -7.00% 20.11 19.98
Horace Mann Educators Corporation (HMN) 0.00 24655 -15.00% 33.81 32.77
Federal Signal Corporation (FSS) 0.00 57429 +22.00% 12.88 14.75
Callaway Golf Company (ELY) 0.00 1061 -96.00% 10.37 8.55
MSC Industrial Direct (MSM) 0.00 67825 +7.00% 70.57 71.20
Olin Corporation (OLN) 0.00 40527 -89.00% 24.83 29.13
West Marine (WMAR) 0.00 6131 -41.00% 8.39 10.41
AGCO Corporation (AGCO) 0.00 1990 -96.00% 50.00 47.82
Arrow Electronics (ARW) 0.00 37726 +46.00% 61.89 60.53
Avnet (AVT) 0.00 120312 +248.00% 40.51 45.00
Convergys Corporation (CVG) 0.00 36768 +11.00% 25.00 21.27
Lancaster Colony (LANC) 0.00 3053 -93.00% 127.61 87.41
STAAR Surgical Company (STAA) 0.00 784 -76.00% 5.10 7.13
Wolverine World Wide (WWW) 0.00 49155 -26.00% 20.33 29.85
Shoe Carnival (SCVL) 0.00 7990 -45.00% 25.13 24.51
Sotheby's (BID) 0.00 19549 -73.00% 27.33 40.57
Universal Electronics (UEIC) 0.00 1335 -79.00% 71.92 55.63
Mentor Graphics Corporation (MENT) 0.00 26989 -47.00% 21.27 23.14
AEGON N.V. (AEG) 0.00 8334 -45.00% 3.63 7.81
Cemex SAB de CV (CX) 0.00 676257 -86.00% 6.17 9.12
Cenovus Energy 0.00 241062 -13.00% 13.82 0.00
Computer Sciences Corporation (CSC) 0.00 82496 +3.00% 49.65 67.18
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 201339 -76.00% 7.69 12.38
HONDA MOTOR (HMC) 0.00 33272 +12.00% 25.34 33.26
Liberty Media (LINTA) 0.00 144139 +16.00% 25.36 0.00
Marsh & McLennan Companies (MMC) 0.00 14538 -84.00% 68.50 55.76
NCR Corporation (NCR) 0.00 4895 -49.00% 27.67 28.62
Sanofi-Aventis SA (SNY) 0.00 42380 +18.00% 41.79 47.19
Telefonica S.A. (TEF) 0.00 64409 +78.00% 9.47 14.04
PT Telekomunikasi Indonesia (TLK) 0.00 3037 +7.00% 61.30 44.12
Ultrapar Participacoes SA (UGP) 0.00 10656 +21.00% 33.33 18.27
Unilever N.V. (UN) 0.00 75747 -18.00% 46.99 42.05
John Wiley & Sons (JW.A) 0.00 27682 +512.00% 52.19 0.00
Apollo (APOL) 0.00 475727 +16.00% 9.12 26.16
Kyocera Corporation (KYO) 0.00 356 -51.00% 43.48 49.04
Statoil ASA (STO) 0.00 166575 +105.00% 17.31 16.81
First Midwest Ban (FMBI) 0.00 36902 -35.00% 17.57 17.16
Shinhan Financial (SHG) 0.00 9198 -58.00% 33.33 36.82
KB Financial (KB) 0.00 5570 +347.00% 28.43 32.46
Mitsubishi UFJ Financial (MTU) 0.00 285107 -9.00% 4.43 6.19
Echostar Corporation (SATS) 0.00 13717 -13.00% 39.69 50.33
KT Corporation (KT) 0.00 2238 +5.00% 15.62 13.01
Patterson Companies (PDCO) 0.00 5368 -93.00% 47.96 48.45
VCA Antech (WOOF) 0.00 5562 +31.00% 67.69 52.20
Canon (CAJ) 0.00 15592 +123.00% 28.59 32.87
Lazard Ltd-cl A shs a 0.00 66357 -88.00% 29.79 0.00
Jacobs Engineering (JEC) 0.00 26559 +567.00% 49.81 42.89
Imperial Oil 0.00 46305 -36.00% 31.62 0.00
Harman International Industries Inc./DE/ (HAR) 0.00 12600 +25.00% 71.84 131.40
Calumet Specialty Products Partners, L.P (CLMT) 0.00 17548 -57.00% 5.80 24.85
Heritage-Crystal Clean (HCCI) 0.00 5333 +35.00% 12.19 12.38
Investors Title Company (ITIC) 0.00 142 +735.00% 98.59 71.09
NuStar GP Holdings (NSH) 0.00 16913 -82.00% 25.67 34.82
Pool Corporation (POOL) 0.00 50383 -23.00% 94.03 67.65
Washington Real Estate Investment Trust (WRE) 0.00 90457 +214.00% 31.39 26.64
Manpower (MAN) 0.00 17338 -89.00% 64.36 82.17
Brookfield Infrastructure Part 0.00 14416 -3.00% 45.26 0.00
First Industrial Realty Trust (FR) 0.00 58801 -18.00% 27.77 20.16
Cohen & Steers (CNS) 0.00 2778 -76.00% 40.32 40.39
Valley National Ban (VLY) 0.00 364217 +35.00% 9.12 9.40
International Speedway Corporation (ISCA) 0.00 8889 -26.00% 33.45 30.38
UMH Properties (UMH) 0.00 2435 -68.00% 11.09 9.39
Ban (TBBK) 0.00 1022 -91.00% 5.87 8.97
Markel Corporation (MKL) 0.00 4079 -13.00% 952.69 738.67
Prestige Brands Holdings (PBH) 0.00 7200 +449.00% 55.30 38.46
Via (VIA) 0.00 29969 +56445.00% 46.43 69.40
USG Corporation (USG) 0.00 95696 -64.00% 27.00 27.52
National Beverage (FIZZ) 0.00 1539 -62.00% 63.03 21.47
Tupperware Brands Corporation (TUP) 0.00 17134 56.31 66.12
Tootsie Roll Industries (TR) 0.00 1899 -70.00% 38.52 32.06
Franklin Covey (FC) 0.00 1027 -87.00% 15.58 17.50
Hospitality Properties Trust (HPT) 0.00 37809 +17.00% 28.80 30.62
Sturm, Ruger & Company (RGR) 0.00 24167 +12.00% 63.99 52.21
Deluxe Corporation (DLX) 0.00 10801 -43.00% 66.36 63.87
ITT Educational Services (ESI) 0.00 49826 +911.00% 2.10 7.66
Luxottica Group S.p.A. (LUX) 0.00 9487 -64.00% 48.85 61.16
Enstar Group Limited shs 0.00 11280 -15.00% 161.97 0.00
FactSet Research Systems (FDS) 0.00 7686 -79.00% 161.44 150.33
Franklin Street Properties (FSP) 0.00 75397 +16.00% 10.20 12.25
Greenlight Capital Re Ltd cl a 0.00 8813 -61.00% 20.15 0.00
MSCI (MSCI) 0.00 10073 +1020.00% 77.09 55.39
Middleburg Financial (MBRG) 0.00 467 NEW 27.84 18.34
Penn National Gaming (PENN) 0.00 24213 -81.00% 13.96 15.99
American Woodmark Corporation (AMWD) 0.00 8689 +22.00% 66.32 51.90
Encore Capital (ECPG) 0.00 99927 -18.00% 23.53 39.94
HFF (HF) 0.00 21271 -4.00% 28.87 34.34
Isle of Capri Casinos (ISLE) 0.00 62018 +303.00% 18.35 13.25
Monarch Casino & Resort (MCRI) 0.00 7746 -8.00% 21.96 17.71
Hilltop Holdings (HTH) 0.00 15077 -74.00% 21.01 19.40
Knight Transportation (KNX) 0.00 765 -95.00% 26.14 32.56
Big 5 Sporting Goods Corporation (BGFV) 0.00 21641 +44.00% 9.26 12.65
WESCO International (WCC) 0.00 4700 -44.00% 51.50 67.58
Advance Auto Parts (AAP) 0.00 20963 -89.00% 162.56 147.03
Regal Entertainment (RGC) 0.00 28864 -89.00% 22.08 22.28
Service Corporation International (SCI) 0.00 164984 +35.00% 27.04 25.12
Hovnanian Enterprises (HOV) 0.00 393077 -37.00% 1.70 3.45
Krispy Kreme Doughnuts (KKD) 0.00 37849 +33.00% 20.95 20.38
Balchem Corporation (BCPC) 0.00 13422 +58.00% 59.68 55.89
Scientific Games (SGMS) 0.00 7187 -75.00% 8.39 13.79
II-VI (IIVI) 0.00 33025 +6.00% 18.76 17.53
Churchill Downs (CHDN) 0.00 195 -95.00% 128.21 109.40
Ascent Media Corporation (ASCMA) 0.00 2831 -63.00% 15.54 42.18
Discovery Communications (DISCK) 0.00 6844 -87.00% 23.84 31.23
Eagle Materials (EXP) 0.00 18002 +48.00% 77.11 81.98
eHealth (EHTH) 0.00 7607 +2.00% 13.97 9.17
FLIR Systems (FLIR) 0.00 39618 +5.00% 30.94 31.23
Grand Canyon Education (LOPE) 0.00 17219 -41.00% 39.93 44.23
Live Nation Entertainment (LYV) 0.00 1522 -98.00% 24.00 25.19
Omni (OMC) 0.00 15321 -92.00% 81.49 76.16
Strayer Education (STRA) 0.00 6327 +600.00% 49.08 59.36
Daily Journal Corporation (DJCO) 0.00 99 -72.00% 238.10 200.54
Discovery Communications (DISCA) 0.00 53598 25.22 32.39
TrueBlue (TBI) 0.00 29775 +27.00% 18.90 22.67
Janus Capital (JNS) 0.00 14091 -77.00% 13.94 15.98
Papa John's Int'l (PZZA) 0.00 7156 -53.00% 67.95 60.42
St. Joe Company (JOE) 0.00 17929 -22.00% 17.72 16.83
Gabelli Global Multimedia Trust (GGT) 0.00 255604 +938.00% 7.05 9.57
CoStar (CSGP) 0.00 4658 +8.00% 218.81 190.13
Big Lots (BIG) 0.00 96035 +219.00% 50.11 50.09
Cousins Properties (CUZ) 0.00 117558 -7.00% 10.40 10.11
Dynex Capital (DX) 0.00 750 -82.00% 6.67 8.12
Empire District Electric Company (EDE) 0.00 28275 +35.00% 33.98 23.87
WABCO Holdings (WBC) 0.00 3866 -46.00% 91.41 114.66
PetroChina Company (PTR) 0.00 1358 -95.00% 67.89 105.47
Mueller Industries (MLI) 0.00 31197 -31.00% 31.87 33.97
GATX Corporation (GMT) 0.00 35269 +376.00% 43.99 56.17
Solar Cap 0.00 22960 -9.00% 19.03 0.00
ViaSat (VSAT) 0.00 323 -68.00% 71.21 63.02
PDL BioPharma (PDLI) 0.00 61381 -39.00% 3.14 7.02
OMNOVA Solutions (OMN) 0.00 2561 -83.00% 7.29 7.59
Baldwin & Lyons (BWINB) 0.00 1060 -67.00% 25.16 23.30
Cresud (CRESY) 0.00 1801 -14.00% 14.60 12.24
Frontier Communications (FTR) 0.00 708527 -87.00% 5.65 7.40
Intel Corp sdcv 0.00 3.45M +2452.00% 1.29 0.00
NewMarket Corporation (NEU) 0.00 5024 +24.00% 414.40 459.84
Overstock (OSTK) 0.00 4173 -39.00% 16.27 23.40
Methanex 0.00 6045 -96.00% 28.57 0.00
American National Insurance Company (ANAT) 0.00 14167 +53.00% 113.16 96.02
51job (JOBS) 0.00 10742 +1263.00% 29.29 33.51
Credit Acceptance (CACC) 0.00 9794 +14.00% 185.12 189.40
Drew Industries (DW) 0.00 13991 +26.00% 84.81 59.24
Fifth Street Finance (FSC) 0.00 279747 -30.00% 4.85 7.07
HDFC Bank (HDB) 0.00 34069 -17.00% 66.67 60.17
Highwoods Properties (HIW) 0.00 34113 -39.00% 51.72 43.24
IDEX Corporation (IEX) 0.00 49016 +2.00% 82.11 74.18
Primerica (PRI) 0.00 23208 -69.00% 57.23 51.13
Robert Half International (RHI) 0.00 2506 -34.00% 38.06 59.74
TCF Financial Corporation (TCB) 0.00 237577 +130.00% 12.65 15.56
Thor Industries (THO) 0.00 69371 +23.00% 64.74 60.64
Ultimate Software (ULTI) 0.00 3973 -9.00% 210.41 162.96
Verisk Analytics (VRSK) 0.00 4690 -31.00% 80.81 69.61
J.M. Smucker Company (SJM) 0.00 18961 +2.00% 152.34 110.22
Varian Medical Systems (VAR) 0.00 3746 -91.00% 82.28 93.09
Kaiser Aluminum (KALU) 0.00 12978 +712.00% 90.38 75.34
Enbridge Energy Management (EEQ) 0.00 4181 +6.00% 22.96 35.50
Gra (GGG) 0.00 4050 -26.00% 79.13 72.96
Hugoton Royalty Trust (HGT) 0.00 2916 -14.00% 2.40 7.05
InnerWorkings (INWK) 0.00 15025 -54.00% 8.28 6.26
MFS Intermediate Income Trust (MIN) 0.00 6367 5.29 4.89
Penske Automotive (PAG) 0.00 3771 -35.00% 31.36 48.36
Aaron's (AAN.A) 0.00 26389 +1130.00% 21.88 0.00
Central Securities (CET) 0.00 30553 -34.00% 19.64 22.10
World Acceptance (WRLD) 0.00 4904 +36.00% 45.54 82.60
Fortress Investment (FIG) 0.00 182647 -96.00% 4.42 7.54
Kennametal (KMT) 0.00 3316 -90.00% 21.91 32.91
Monster Worldwide (MWW) 0.00 153508 +22.00% 2.40 6.47
Resources Connection (RECN) 0.00 26026 +63.00% 14.77 17.00
Arctic Cat (ACAT) 0.00 12157 -49.00% 17.00 37.55
Contango Oil & Gas Company (MCF) 0.00 7923 -7.00% 12.21 21.86
Lennar Corporation (LEN.B) 0.00 21858 +198609.00% 37.24 0.00
Bank of the Ozarks (OZRK) 0.00 54509 -15.00% 37.52 36.25
Nelnet (NNI) 0.00 13327 -85.00% 34.78 45.77
POS (PKX) 0.00 25247 +204.00% 44.62 59.45
Sohu (SOHU) 0.00 94865 -75.00% 37.84 52.51
Umpqua Holdings Corporation (UMPQ) 0.00 27500 +7.00% 15.45 16.43
Zimmer Holdings (ZMH) 0.00 28907 -50.00% 120.39 116.78
Meredith Corporation (MDP) 0.00 14616 -63.00% 51.90 52.66
CNA Financial Corporation (CNA) 0.00 71591 +40.00% 31.42 40.44
Gladstone Commercial Corporation (GOOD) 0.00 4274 -72.00% 16.85 17.99
Carlisle Companies (CSL) 0.00 8386 -12.00% 105.73 91.27
Trex Company (TREX) 0.00 13805 +28.00% 44.91 50.21
National Presto Industries (NPK) 0.00 2189 -45.00% 94.23 56.92
New York Times Company (NYT) 0.00 20014 -58.00% 12.12 13.23
Farmer Brothers (FARM) 0.00 870 -62.00% 32.18 23.95
Gladstone Capital Corporation (GLAD) 0.00 11664 -8.00% 7.23 8.69
Universal Technical Institute (UTI) 0.00 7371 -64.00% 2.28 9.61
Blue Nile (NILE) 0.00 5319 -43.00% 27.39 28.98
Hub (HUBG) 0.00 14889 -14.00% 38.36 39.98
Landstar System (LSTR) 0.00 10615 -82.00% 68.67 67.86
Lannett Company (LCI) 0.00 101468 +124.00% 23.79 64.05
TeleTech Holdings (TTEC) 0.00 19278 -2.00% 27.11 23.23
Investment Technology (ITG) 0.00 19862 +26.00% 16.71 23.52
CDI (CDI) 0.00 27765 +117.00% 6.10 14.20
Toro Company (TTC) 0.00 4463 +11.00% 88.29 66.03
NACCO Industries (NC) 0.00 1593 -66.00% 55.76 53.15
Donaldson Company (DCI) 0.00 8125 -93.00% 34.36 37.30
Kimball International (KBALB) 0.00 3923 -46.00% 11.47 17.98
PICO Holdings (PICO) 0.00 15839 +1108.00% 9.47 17.17
Sinclair Broadcast (SBGI) 0.00 16453 -49.00% 29.87 26.27
Fair Isaac Corporation (FICO) 0.00 9865 -31.00% 112.98 82.81
G&K; Services (GKSR) 0.00 11879 +12.00% 76.60 0.00
Lexington Realty Trust (LXP) 0.00 199820 +19.00% 10.04 9.77
Southwest Gas Corporation (SWX) 0.00 15595 -38.00% 78.74 54.27
Sykes Enterprises, Incorporated (SYKE) 0.00 29764 +3.00% 28.96 23.26
Ventas (VTR) 0.00 52195 73.17 69.27
Ashford Hospitality Trust (AHT) 0.00 41514 -26.00% 5.40 9.63
Entravision Communication (EVC) 0.00 4615 -85.00% 6.68 6.39
General Cable Corp Del New frnt 4.500% 11/1 0.00 2.00M +2602.00% 0.57 0.00
Gray Television (GTN) 0.00 99629 +202.00% 10.85 13.15
Nexstar Broadcasting (NXST) 0.00 47564 +241.00% 47.58 54.88
Radio One (ROIAK) 0.00 2485 NEW 3.22 2.50
FelCor Lodging Trust Incorporated (FCH) 0.00 42318 -53.00% 5.70 10.50
Lee Enterprises, Incorporated (LEE) 0.00 2700 1.85 3.00
Entercom Communications (ETM) 0.00 8342 -37.00% 13.55 11.56
ACCO Brands Corporation (ABD) 0.00 36845 -40.00% 10.34 0.00
Take-Two Interactive Software (TTWO) 0.00 106148 -82.00% 37.92 24.53
Libbey (LBY) 0.00 5424 -51.00% 15.85 36.76
Radian (RDN) 0.00 156508 +22.00% 10.43 16.13
Financial Institutions (FISI) 0.00 2708 -66.00% 26.07 22.82
FreightCar America (RAIL) 0.00 7808 14.04 28.94
Mercantile Bank (MBWM) 0.00 2501 -71.00% 23.99 19.05
New Oriental Education & Tech (EDU) 0.00 32449 -79.00% 41.86 20.52
Aspen Insurance Holdings Ltd shs 0.00 74449 -26.00% 46.37 0.00
Employers Holdings (EIG) 0.00 21077 -9.00% 29.00 24.29
Genes (GCO) 0.00 15646 -5.00% 64.29 72.60
Amphenol Corporation (APH) 0.00 73853 +86.00% 57.33 57.35
Central Garden & Pet (CENT) 0.00 4715 +375.00% 22.74 9.26
Kopin Corporation (KOPN) 0.00 27940 +6.00% 2.23 3.85
MAXIMUS (MMS) 0.00 9109 -53.00% 55.41 61.29
Mueller Water Products (MWA) 0.00 32751 -44.00% 11.43 9.15
Titan International (TWI) 0.00 269521 +1415.00% 6.19 10.15
Griffon Corporation (GFF) 0.00 32539 +14.00% 16.86 16.02
McGrath Rent (MGRC) 0.00 18464 +5.00% 30.60 31.02
Amkor Technology (AMKR) 0.00 143735 -40.00% 5.74 9.42
Magellan Health Services (MGLN) 0.00 18399 +639.00% 65.75 65.27
BOK Financial Corporation (BOKF) 0.00 6582 -44.00% 62.73 60.27
Bristol Myers Squibb Co dbcv 9/1 0.00 12000 1.83 0.00
Hawaiian Holdings (HA) 0.00 37979 +13.00% 37.95 18.95
Quanta Services (PWR) 0.00 67200 -55.00% 23.11 28.12
SeaChange International (SEAC) 0.00 1720 -86.00% 2.91 7.40
Teekay Shipping Marshall Isl 0.00 126687 +19037.00% 7.13 0.00
Brinker International (EAT) 0.00 4367 +92.00% 45.42 58.33
Darling International (DAR) 0.00 85148 -10.00% 14.91 14.51
ON Semiconductor (ONNN) 0.00 50657 -59.00% 8.82 12.68
AMN Healthcare Services (AHS) 0.00 24726 +1631.00% 39.97 21.00
American Software (AMSWA) 0.00 8200 -47.00% 10.49 9.44
SBA Communications Corporation (SBAC) 0.00 3101 -94.00% 109.83 120.39
Stage Stores (SSI) 0.00 26293 +27.00% 4.88 22.13
Alza Corp sdcv 7/2 0.00 1.61M NEW 1.66 0.00
Barnes & Noble (BKS) 0.00 106732 +2.00% 11.36 22.97
Tenne (TEN) 0.00 13764 -51.00% 46.59 55.28
Silgan Holdings (SLGN) 0.00 22057 -67.00% 51.46 58.86
Dolby Laboratories (DLB) 0.00 66997 -42.00% 47.85 38.31
NutriSystem (NTRI) 0.00 16378 +29.00% 25.38 18.95
PharMerica Corporation (PMC) 0.00 24353 +4890.00% 24.69 26.28
WNS (WNS) 0.00 875 -27.00% 27.43 23.92
Array BioPharma (ARRY) 0.00 21682 +43.00% 3.57 7.97
Companhia Energetica Minas Gerais (CIG) 0.00 5572 -78.00% 0.00 3.77
Net 1 UEPS Technologies (UEPS) 0.00 2565 -99.00% 10.14 14.00
Eaton Vance (EV) 0.00 23091 -92.00% 35.37 41.74
Webster Financial Corporation (WBS) 0.00 1302 -97.00% 35.14 35.35
Advanced Energy Industries (AEIS) 0.00 18010 +46.00% 37.96 25.20
Aircastle 0.00 33135 -30.00% 19.55 0.00
American Axle & Manufact. Holdings (AXL) 0.00 65852 -81.00% 14.47 24.36
American Vanguard (AVD) 0.00 15965 +44.00% 15.09 10.04
Amtrust Financial Services (AFSI) 0.00 40607 +113.00% 24.49 55.19
ArcelorMittal (MT) 0.00 755642 -83.00% 4.66 10.31
BGC Partners (BGCP) 0.00 70378 8.72 8.57
Boston Private Financial Holdings (BPFH) 0.00 45227 -44.00% 11.79 12.24
Brooks Automation (BRKS) 0.00 38700 +31.00% 11.22 11.50
Brunswick Corporation (BC) 0.00 5145 -12.00% 44.94 52.20
Celanese Corporation (CE) 0.00 16466 +98.00% 65.48 56.85
Cellcom Israel (CEL) 0.00 8880 +265.00% 6.61 5.27
China Eastern Airlines (CEA) 0.00 2974 -12.00% 25.22 23.04
Companhia de Saneamento Basi (SBS) 0.00 327 +65.00% 10.00 5.10
Cincinnati Bell (CBB) 0.00 268566 +7.00% 4.57 3.46
Clean Energy Fuels (CLNE) 0.00 178443 -58.00% 3.48 5.23
Cogent Communications (CCOI) 0.00 18038 -51.00% 40.10 34.60
Companhia Paranaense de Energia (ELP) 0.00 573 -96.00% 8.73 10.11
Compass Diversified Holdings (CODI) 0.00 58113 +508.00% 16.59 16.27
CTS Corporation (CTS) 0.00 14734 +13.00% 17.91 17.26
DineEquity (DIN) 0.00 11673 +460.00% 84.82 104.27
Dycom Industries (DY) 0.00 30818 +50.00% 89.79 43.91
Eni S.p.A. (E) 0.00 17976 +195.00% 32.32 34.59
ESCO Technologies (ESE) 0.00 12838 39.95 38.71
FBL Financial (FFG) 0.00 2171 -64.00% 60.55 58.48
Ferro Corporation (FOE) 0.00 8494 +20.00% 13.44 12.54
Fuel Tech (FTEK) 0.00 2004 1.50 3.10
Graphic Packaging Holding Company (GPK) 0.00 233590 +1427.00% 12.54 14.30
Gulf Island Fabrication (GIFI) 0.00 4692 +267.00% 6.95 14.16
Harte-Hanks (HHS) 0.00 65477 -5.00% 1.59 7.43
Impax Laboratories (IPXL) 0.00 33982 +700.00% 28.82 42.51
Insight Enterprises (NSIT) 0.00 23479 -5.00% 25.98 26.58
InterNAP Network Services (INAP) 0.00 2800 -90.00% 2.14 9.71
Alere (ALR) 0.00 20350 +794.00% 41.66 47.27
JAKKS Pacific (JAKK) 0.00 18416 -36.00% 7.94 6.28
Jones Lang LaSalle Incorporated (JLL) 0.00 7454 +31.00% 97.43 155.46
Kadant (KAI) 0.00 5563 -35.00% 51.59 46.38
KapStone Paper and Packaging (KS) 0.00 47641 +34.00% 13.01 31.46
Kelly Services (KELYA) 0.00 21791 +73.00% 18.96 16.91
Kindred Healthcare (KND) 0.00 45824 +271.00% 11.29 20.72
Kulicke and Soffa Industries (KLIC) 0.00 35154 +613.00% 12.18 15.85
Lindsay Corporation (LNN) 0.00 6888 +12.00% 67.85 78.11
Loral Space & Communications (LORL) 0.00 249 -90.00% 36.14 71.17
Marine Products (MPX) 0.00 282 -91.00% 7.09 8.11
Marvell Technology 0.00 222403 -62.00% 13.51 0.00
Maxwell Technologies (MXWL) 0.00 5135 +110.00% 5.42 7.14
Meritage Homes Corporation (MTH) 0.00 83633 -9.00% 37.55 42.65
Microsemi Corporation (MSCC) 0.00 7839 +64.00% 32.98 33.00
National HealthCare Corporation (NHC) 0.00 5568 +40.00% 64.82 62.48
Newpark Resources (NR) 0.00 47452 +29.00% 5.79 9.28
NewStar Financial (NEWS) 0.00 1224 -74.00% 8.18 10.03
Old National Ban (ONB) 0.00 77887 -16.00% 12.52 13.83
Orion Marine (ORN) 0.00 14072 +26.00% 5.28 8.95
Osiris Therapeutics (OSIR) 0.00 11616 -12.00% 5.08 17.13
Owens-Illinois (OI) 0.00 48971 13.70 23.29
Petrobras Energia Participaciones SA (PZE) 0.00 1700 -7.00% 6.47 6.03
RPC (RES) 0.00 19402 -10.00% 15.53 12.53
Rudolph Technologies (RTEC) 0.00 20665 +7.00% 15.55 12.34
Sanderson Farms (SAFM) 0.00 16105 -15.00% 86.63 78.54
Saia (SAIA) 0.00 16314 +16.00% 25.17 45.03
Select Comfort (SCSS) 0.00 34874 -85.00% 21.38 32.63
Ship Finance Intl 0.00 30235 +13.00% 14.75 0.00
Sigma Designs (SIGM) 0.00 11301 -18.00% 6.42 7.06
Sonic Automotive (SAH) 0.00 26060 +29.00% 17.11 23.25
STMicroelectronics N.V. (STM) 0.00 2471 -57.00% 5.35 9.38
StoneMor Partners (STON) 0.00 5656 -3.00% 25.11 28.01
Syntel (SYNT) 0.00 107511 -8.00% 45.26 49.26
TICC Capital (TICC) 0.00 25845 -32.00% 5.26 7.42
Telecom Italia S.p.A. (TI) 0.00 473 -99.00% 9.71 11.75
Tesco Corporation (TESO) 0.00 17619 +2015.00% 6.71 11.12
Triple-S Management (GTS) 0.00 6013 -38.00% 24.42 19.66
Tutor Perini Corporation (TPC) 0.00 28187 +6.00% 23.58 20.69
VAALCO Energy (EGY) 0.00 9057 +46.00% 1.10 4.69
W&T; Offshore (WTI) 0.00 11403 -45.00% 2.29 5.65
Wabash National Corporation (WNC) 0.00 39171 -46.00% 12.68 14.35
Western Alliance Bancorporation (WAL) 0.00 23296 -67.00% 32.65 29.10
ABIOMED (ABMD) 0.00 1184 -64.00% 108.95 58.77
AEP Industries (AEPI) 0.00 1937 +12.00% 80.19 49.22
AeroVironment (AVAV) 0.00 10454 +10.00% 27.83 25.59
Agilysys (AGYS) 0.00 4979 -5.00% 10.48 9.12
Amedisys (AMED) 0.00 12109 +6590.00% 50.52 27.88
AMER (UHAL) 0.00 3540 +40.00% 374.80 311.63
American Equity Investment Life Holding (AEL) 0.00 57495 -83.00% 14.26 28.29
Ampco-Pittsburgh (AP) 0.00 3353 +109.00% 11.41 17.13
Andersons (ANDE) 0.00 33128 +97.00% 35.54 39.30
AngioDynamics (ANGO) 0.00 15633 +4159.00% 14.35 17.60
Apogee Enterprises (APOG) 0.00 14949 +35.00% 46.32 42.50
ArQule (ARQL) 0.00 400 2.50 2.34
Banco Macro SA (BMA) 0.00 1975 74.10 56.42
Black Hills Corporation (BKH) 0.00 16011 -83.00% 63.06 48.03
Brookline Ban (BRKL) 0.00 16962 -46.00% 11.03 9.57
Calamos Asset Management (CLMS) 0.00 13996 +30.00% 7.30 12.54
Cantel Medical (CMN) 0.00 11260 +255.00% 68.70 44.35
Cash America International (CSH) 0.00 29135 +125.00% 42.63 23.58
Century Aluminum Company (CENX) 0.00 31817 -20.00% 6.34 15.15
China Biologic Products (CBPO) 0.00 5685 -36.00% 106.24 81.57
CIRCOR International (CIR) 0.00 9294 +24.00% 56.95 53.06
Cohu (COHU) 0.00 17676 +19.00% 10.85 11.03
Cross Country Healthcare (CCRN) 0.00 11589 +216.00% 13.92 10.99
DepoMed (DEPO) 0.00 9850 -43.00% 19.84 24.18
E.W. Scripps Company (SSP) 0.00 30338 -9.00% 15.82 24.22
Electro Scientific Industries (ESIO) 0.00 12397 +486.00% 5.87 6.37
Elizabeth Arden (RDEN) 0.00 88 -99.00% 11.36 16.21
Perry Ellis International (PERY) 0.00 7201 -42.00% 20.14 22.23
EnerSys (ENS) 0.00 30378 +9.00% 59.47 63.83
Evercore Partners (EVR) 0.00 45816 +126.00% 44.19 50.69
Exar Corporation (EXAR) 0.00 17811 +314.00% 8.03 10.65
EZ (EZPW) 0.00 21433 -19.00% 7.55 10.34
Flextronics International Ltd Com Stk 0.00 275616 +46.00% 11.80 0.00
Gamco Investors (GBL) 0.00 4496 -27.00% 32.70 74.09
Gibraltar Industries (ROCK) 0.00 14282 +10.00% 31.54 13.71
Great Southern Ban (GSBC) 0.00 1877 -70.00% 36.76 36.81
Haverty Furniture Companies (HVT) 0.00 17037 +88.00% 18.03 23.53
Hecla Mining Company (HL) 0.00 593228 +103.00% 5.09 2.65
Huntsman Corporation (HUN) 0.00 249128 -66.00% 13.45 21.77
Innospec (IOSP) 0.00 20103 +48.00% 46.00 43.21
International Bancshares Corporation (IBOC) 0.00 30145 -27.00% 26.07 24.62
Iridium Communications (IRDM) 0.00 128412 +24.00% 8.88 9.57
iShares MSCI EMU Index (EZU) 0.00 103490 -85.00% 32.27 37.39
Key Energy Services (KEG) 0.00 166439 -96.00% 0.23 1.71
Kirkland's (KIRK) 0.00 15176 +23.00% 14.67 23.64
Korn/Ferry International (KFY) 0.00 42504 +48.00% 20.71 29.96
Littelfuse (LFUS) 0.00 10959 +15.00% 118.23 94.91
Macquarie Infrastructure Company (MIC) 0.00 35173 -65.00% 73.68 79.37
ManTech International Corporation (MANT) 0.00 20357 -9.00% 37.84 32.09
MarineMax (HZO) 0.00 11002 +4.00% 17.00 25.59
Medicines Company (MDCO) 0.00 50251 -6.00% 33.62 27.02
Medifast (MED) 0.00 5767 +192133.00% 33.29 30.70
Methode Electronics (MEI) 0.00 21937 +16.00% 34.23 44.40
Minerals Technologies (MTX) 0.00 4419 -42.00% 56.76 68.96
Mizuho Financial (MFG) 0.00 9571 -63.00% 2.97 3.59
Myers Industries (MYE) 0.00 19704 +82.00% 14.42 18.73
Neenah Paper (NP) 0.00 11899 +52.00% 72.42 59.20
Northwest Pipe Company (NWPX) 0.00 6859 -40.00% 10.79 21.42
Novatel Wireless (NVTL) 0.00 1700 -85.00% 1.76 2.56
Oshkosh Corporation (OSK) 0.00 9646 +17.00% 47.72 46.24
PennantPark Investment (PNNT) 0.00 126542 -7.00% 6.83 9.54
Pennsylvania R.E.I.T. (PEI) 0.00 189948 -71.00% 21.51 21.82
Perficient (PRFT) 0.00 24299 +12.00% 20.29 19.45
PHI (PHIIK) 0.00 5577 -23.00% 17.89 30.46
PolyOne Corporation (POL) 0.00 8209 -44.00% 35.19 38.59
Prosperity Bancshares (PRSP) 0.00 21294 -49.00% 51.00 0.00
REGAL-BELOIT CORPORATION (RBC) 0.00 21192 -28.00% 55.07 75.76
Reliance Steel & Aluminum (RS) 0.00 34162 +25.00% 76.93 55.64
Rex Energy Corporation (REXX) 0.00 2013 -99.00% 0.00 4.01
Safe Bulkers Inc Com Stk 0.00 500 -96.00% 2.00 0.00
Spartan Motors (SPAR) 0.00 4310 +331.00% 6.34 4.77
Synaptics, Incorporated (SYNA) 0.00 14188 -59.00% 53.84 80.76
Synta Pharmaceuticals (SNTA) 0.00 3478 -89.00% 0.29 2.44
TowneBank (TOWN) 0.00 8156 -54.00% 21.66 15.72
Universal Display Corporation (PANL) 0.00 21971 +70.00% 67.62 2.86
Universal Forest Products (UFPI) 0.00 13506 +17.00% 92.70 51.44
Virtusa Corporation (VRTU) 0.00 16049 +8.00% 28.90 38.54
World Wrestling Entertainment (WWE) 0.00 132089 -33.00% 18.40 16.37
Xinyuan Real Estate (XIN) 0.00 7249 NEW 4.97 2.87
Atlas Air Worldwide Holdings (AAWW) 0.00 40113 +174.00% 41.43 45.29
AllianceBernstein Holding (AB) 0.00 81776 +68.00% 23.30 28.01
Asbury Automotive (ABG) 0.00 11806 +7.00% 52.76 75.23
American Campus Communities (ACC) 0.00 10609 -34.00% 52.63 40.71
Almost Family (AFAM) 0.00 5530 +1099.00% 42.64 37.31
Assured Guaranty 0.00 56027 +25.00% 25.38 0.00
Air Methods Corporation (AIRM) 0.00 567 -47.00% 40.00 50.09
Align Technology (ALGN) 0.00 24764 +165.00% 80.42 57.05
Albany Molecular Research (AMRI) 0.00 16619 +87368.00% 13.42 17.89
AmSurg (AMSG) 0.00 3539 -70.00% 77.65 60.82
AmeriGas Partners (APU) 0.00 59003 -33.00% 47.51 47.34
American Railcar Industries (ARII) 0.00 5902 -58.00% 39.46 48.26
Atmos Energy Corporation (ATO) 0.00 21835 +316.00% 81.34 51.93
Atrion Corporation (ATRI) 0.00 516 -3.00% 427.71 325.05
Air Transport Services (ATSG) 0.00 46660 +138.00% 12.88 8.90
Actuant Corporation (ATU) 0.00 28297 -11.00% 22.61 24.35
Bill Barrett Corporation (BBG) 0.00 7023 +8.00% 6.37 8.46
Black Box Corporation (BBOX) 0.00 9968 +26.00% 13.09 21.90
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 137460 -55.00% 5.75 9.42
Banco de Chile (BCH) 0.00 1616 -2.00% 64.36 67.19
BioCryst Pharmaceuticals (BCRX) 0.00 21438 -13.00% 2.84 9.56
Benchmark Electronics (BHE) 0.00 30361 21.16 23.00
BioScrip (BIOS) 0.00 6764 -77.00% 2.51 3.66
Brady Corporation (BRC) 0.00 31962 +28.00% 30.56 25.99
Bruker Corporation (BRKR) 0.00 12250 +152.00% 22.77 18.90
Bristow (BRS) 0.00 24141 -35.00% 11.40 58.24
Cheesecake Factory Incorporated (CAKE) 0.00 68715 -34.00% 48.13 47.59
Companhia Brasileira de Distrib. (CBD) 0.00 400 -96.00% 15.00 30.87
Commerce Bancshares (CBSH) 0.00 7137 -61.00% 47.96 41.42
Community Bank System (CBU) 0.00 26191 -37.00% 41.10 34.61
Cabot Microelectronics Corporation (CCMP) 0.00 17091 +10.00% 42.35 49.96
Coeur d'Alene Mines Corporation (CDE) 0.00 286988 -59.00% 10.68 4.37
Cedar Shopping Centers (CDR) 0.00 61739 7.43 7.15
Cardinal Financial Corporation (CFNL) 0.00 20053 21.93 19.05
China Green Agriculture (CGA) 0.00 2000 1.50 1.94
Celadon (CGI) 0.00 16586 +25.00% 8.14 24.96
Cognex Corporation (CGNX) 0.00 6069 -14.00% 42.89 46.41
Chemed Corp Com Stk 0.00 11319 +508.00% 136.34 0.00
Mack-Cali Realty (CLI) 0.00 21119 -48.00% 27.69 18.37
Columbus McKinnon (CMCO) 0.00 10828 +40.00% 14.14 24.39
Cinemark Holdings (CNK) 0.00 86670 -88.00% 36.46 40.54
Consolidated Communications Holdings (CNSL) 0.00 102955 +6.00% 27.24 20.83
Columbia Sportswear Company (COLM) 0.00 7445 -62.00% 57.58 56.59
Core-Mark Holding Company (CORE) 0.00 26500 +154.00% 46.84 58.67
Copa Holdings Sa-class A 0.00 40628 52.59 0.00
CPFL Energia S.A. (CPL) 0.00 2629 -9.00% 9.09 11.14
Capital Product 0.00 8533 +489.00% 2.93 0.00
Comstock Resources (CRK) 0.00 1528 -99.00% 0.00 4.68
America's Car-Mart (CRMT) 0.00 785 -68.00% 28.03 52.41
Carrizo Oil & Gas (CRZO) 0.00 6983 -99.00% 36.46 46.90
Canadian Solar (CSIQ) 0.00 220640 -25.00% 15.44 32.34
Cooper Tire & Rubber Company (CTB) 0.00 23739 -29.00% 29.80 38.00
CVR Energy (CVI) 0.00 98492 +3732.00% 15.50 38.69
Clayton Williams Energy (CWEI) 0.00 661 -70.00% 27.23 44.13
Daktronics (DAKT) 0.00 17392 +15.00% 6.28 9.99
NTT DoCoMo (DCM) 0.00 16307 +2.00% 26.96 18.09
Dime Community Bancshares (DCOM) 0.00 20233 -44.00% 17.02 15.18
Delhaize (DEG) 0.00 1713 -15.00% 34.48 22.14
Douglas Emmett (DEI) 0.00 16367 -16.00% 34.16 27.61
Donegal (DGICA) 0.00 2796 +4.00% 16.45 14.81
Digi International (DGII) 0.00 13150 +130.00% 10.75 10.06
Diodes Incorporated (DIOD) 0.00 28157 +13.00% 18.79 28.96
Delek US Holdings (DK) 0.00 20289 -75.00% 13.23 36.26
Dorchester Minerals (DMLP) 0.00 74 -96.00% 13.51 22.56
Dorman Products (DORM) 0.00 17275 +17.00% 57.18 46.45
DRDGOLD (DROOY) 0.00 6200 5.00 0.00
Dril-Quip (DRQ) 0.00 6894 -87.00% 58.40 68.82
Emergent BioSolutions (EBS) 0.00 10299 +295.00% 28.10 28.38
El Paso Electric Company (EE) 0.00 24264 +8.00% 47.27 35.78
Euronet Worldwide (EEFT) 0.00 24713 +6.00% 69.19 53.73
E-House (EJ) 0.00 9756 6.46 5.98
Electro Rent Corporation (ELRC) 0.00 2737 -56.00% 15.35 10.27
Bottomline Technologies (EPAY) 0.00 22242 +26.00% 21.54 25.83
EPIQ Systems (EPIQ) 0.00 22423 +7.00% 14.60 16.96
Energy Recovery (ERII) 0.00 8528 -24.00% 8.94 2.78
Elbit Systems 0.00 6387 +380.00% 90.72 0.00
Essex Property Trust (ESS) 0.00 4826 -52.00% 226.89 223.60
EV Energy Partners (EVEP) 0.00 266692 +138.00% 2.29 13.88
FARO Technologies (FARO) 0.00 7596 +4.00% 33.76 53.54
First Community Bancshares (FCBC) 0.00 2401 -70.00% 22.49 16.58
Flushing Financial Corporation (FFIC) 0.00 8609 -29.00% 19.86 19.46
First Financial Bankshares (FFIN) 0.00 17082 -50.00% 32.82 26.83
FMC Corporation (FMC) 0.00 5609 +160.00% 46.22 60.36
Finisar Corporation (FNSR) 0.00 152127 -29.00% 17.56 21.81
Forestar (FOR) 0.00 16293 +33.00% 11.87 15.09
Fred's (FRED) 0.00 15949 +10.00% 16.08 17.91
Fulton Financial (FULT) 0.00 33759 -79.00% 13.49 12.19
Greatbatch (GB) 0.00 11847 +2245.00% 30.94 53.68
Guess? (GES) 0.00 211558 -40.00% 15.03 17.07
Group Cgi Cad Cl A 0.00 114709 -11.00% 42.31 0.00
G-III Apparel (GIII) 0.00 20619 +11.00% 45.71 101.98
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 6264 -66.00% 4.31 5.61
Group 1 Automotive (GPI) 0.00 13396 +16.00% 49.38 77.31
Gorman-Rupp Company (GRC) 0.00 1903 -68.00% 27.34 28.40
Global Sources 0.00 2716 +2616.00% 8.58 0.00
H&E; Equipment Services (HEES) 0.00 13621 -9.00% 19.02 22.84
HEICO Corporation (HEI) 0.00 15146 -29.00% 66.77 59.32
hhgregg (HGG) 0.00 443 -77.00% 2.26 5.71
Hibbett Sports (HIBB) 0.00 14590 +17.00% 34.80 51.11
Hill International (HIL) 0.00 8089 -51.00% 4.02 3.40
Harmonic (HLIT) 0.00 38377 -4.00% 2.84 7.42
Helix Energy Solutions (HLX) 0.00 340303 +678.00% 6.75 13.51
HNI Corporation (HNI) 0.00 10255 -28.00% 46.47 49.79
Hornbeck Offshore Services (HOS) 0.00 19291 +25.00% 8.33 18.69
Hill-Rom Holdings (HRC) 0.00 3969 -93.00% 50.21 47.72
Hormel Foods Corporation (HRL) 0.00 94341 +1750.00% 36.60 54.96
Heidrick & Struggles International (HSII) 0.00 16166 +95.00% 16.87 23.37
Healthways (HWAY) 0.00 18886 +4495.00% 11.56 21.44
Houston Wire & Cable Company (HWCC) 0.00 36825 5.25 9.96
Iconix Brand (ICON) 0.00 25043 -43.00% 6.75 33.18
InterDigital (IDCC) 0.00 14949 +14.00% 55.64 53.05
Infinera (INFN) 0.00 16985 -68.00% 11.27 18.11
Infinity Property and Casualty (IPCC) 0.00 5749 -12.00% 80.60 78.10
IPG Photonics Corporation (IPGP) 0.00 1445 -48.00% 78.53 96.34
Innophos Holdings (IPHS) 0.00 14212 +42.00% 42.18 54.42
Ingersoll-rand Co Ltd-cl A 0.00 55470 -88.00% 63.68 0.00
Isram (ISRL) 0.00 59 -72.00% 84.75 120.00
IXYS Corporation (IXYS) 0.00 10022 -37.00% 10.21 11.70
Jabil Circuit (JBL) 0.00 239377 +80.00% 18.47 21.29
John Bean Technologies Corporation (JBT) 0.00 16577 +10.00% 61.25 33.19
J&J; Snack Foods (JJSF) 0.00 8802 +4.00% 119.32 97.41
Kirby Corporation (KEX) 0.00 8114 +2.00% 62.39 74.55
Koppers Holdings (KOP) 0.00 9096 -6.00% 30.68 18.32
Kilroy Realty Corporation (KRC) 0.00 56997 +275.00% 67.51 72.45
Kronos Worldwide (KRO) 0.00 59799 -22.00% 5.26 11.69
Lithia Motors (LAD) 0.00 11541 71.09 88.12
Layne Christensen Company (LAYN) 0.00 1802 NEW 8.32 5.80
Landauer (LDR) 0.00 5310 +1304.00% 41.13 33.34
Legacy Reserves (LGCY) 0.00 1530 -74.00% 1.31 10.66
LaSalle Hotel Properties (LHO) 0.00 24825 -54.00% 23.19 38.02
Lincoln Educational Services Corporation (LINC) 0.00 1541 1.30 2.76
LivePerson (LPSN) 0.00 37256 +66.00% 6.34 10.99
LSB Industries (LXU) 0.00 9138 12.09 38.84
Manhattan Associates (MANH) 0.00 56708 +38.00% 64.13 48.43
Multi-Fineline Electronix (MFLX) 0.00 8233 +84.00% 23.16 18.55
MGE Energy (MGEE) 0.00 5643 -46.00% 56.53 41.48
M/I Homes (MHO) 0.00 14647 +39.00% 18.82 21.51
Middleby Corporation (MIDD) 0.00 6366 -49.00% 115.17 106.86
Mobile Mini (MINI) 0.00 22033 -4.00% 34.66 40.16
MarketAxess Holdings (MKTX) 0.00 980 -85.00% 144.00 85.47
Martin Midstream Partners (MMLP) 0.00 17226 -69.00% 23.27 32.34
Modine Manufacturing (MOD) 0.00 5602 -74.00% 8.79 12.47
Moog (MOG.A) 0.00 20938 -8.00% 53.93 0.00
Morningstar (MORN) 0.00 49469 81.78 73.68
Medical Properties Trust (MPW) 0.00 57018 -83.00% 14.94 13.91
MicroStrategy Incorporated (MSTR) 0.00 7398 +47.00% 174.94 162.10
Vail Resorts (MTN) 0.00 24605 -52.00% 138.23 86.10
MTS Systems Corporation (MTSC) 0.00 9490 +27.00% 43.85 70.51
MVC Capital (MVC) 0.00 9731 -16.00% 8.02 9.75
Navigators (NAVG) 0.00 5786 91.92 75.00
NCI (NCIT) 0.00 601 NEW 13.31 11.10
Nordson Corporation (NDSN) 0.00 1771 +4.00% 80.29 73.70
New Jersey Resources Corporation (NJR) 0.00 5368 -95.00% 39.37 28.89
Navios Maritime Partners 0.00 18031 -14.00% 1.29 0.00
Nomura Holdings (NMR) 0.00 6295 -68.00% 2.87 5.82
Northern Oil & Gas (NOG) 0.00 27033 +20.00% 4.61 7.09
EnPro Industries (NPO) 0.00 10667 +11.00% 44.38 66.00
NuStar Energy (NS) 0.00 71376 -73.00% 40.00 59.89
Oge Energy 0.00 61961 -72.00% 32.75 0.00
Omega Healthcare Investors (OHI) 0.00 24441 -30.00% 33.78 38.61
Oil States International (OIS) 0.00 15118 -93.00% 32.88 41.99
Omnicell (OMCL) 0.00 16198 +1561.00% 34.21 31.66
OSI Systems (OSIS) 0.00 10869 +10.00% 58.10 72.25
Oxford Industries (OXM) 0.00 10860 +10.00% 56.58 52.02
Pegasystems (PEGA) 0.00 4539 -67.00% 27.01 19.81
Piper Jaffray Companies (PJC) 0.00 9631 +38.00% 37.70 52.39
Parker Drilling Company (PKD) 0.00 13145 -66.00% 2.28 3.00
Park Electrochemical (PKE) 0.00 9094 14.50 20.76
Preformed Line Products Company (PLPC) 0.00 1481 -11.00% 41.12 44.03
Plexus (PLXS) 0.00 20413 +13.00% 43.22 39.16
Post Properties (PPS) 0.00 71616 +685.00% 65.79 55.21
Park National Corporation (PRK) 0.00 3118 -56.00% 91.37 83.59
Prudential Public Limited Company (PUK) 0.00 48341 +29.00% 33.99 48.95
Quidel Corporation (QDEL) 0.00 2406 -75.00% 17.86 25.06
Qiagen N.v. 0.00 97601 -5.00% 20.83 0.00
Raven Industries (RAVN) 0.00 11652 -33.00% 18.92 18.44
Dr. Reddy's Laboratories (RDY) 0.00 20366 51.21 55.15
Raymond James Financial (RJF) 0.00 21240 -96.00% 49.28 57.98
Renasant (RNST) 0.00 3772 -76.00% 32.26 28.26
Rogers Corporation (ROG) 0.00 10715 +5.00% 61.07 77.62
Rovi Corporation (ROVI) 0.00 97368 +136.00% 15.64 22.06
Ramco-Gershenson Properties Trust (RPT) 0.00 26286 -96.00% 19.59 18.30
Red Robin Gourmet Burgers (RRGB) 0.00 10015 +7.00% 47.42 78.76
Rush Enterprises (RUSHA) 0.00 11226 -50.00% 21.52 25.98
Boston Beer Company (SAM) 0.00 1310 -78.00% 169.23 259.65
Sally Beauty Holdings (SBH) 0.00 50329 -6.00% 29.42 32.97
Southside Bancshares (SBSI) 0.00 15346 +6.00% 30.93 29.45
SCANA Corporation (SCG) 0.00 59392 +1194.00% 75.66 52.58
Stepan Company (SCL) 0.00 9609 -5.00% 59.54 37.88
ScanSource (SCSC) 0.00 16647 37.10 36.82
Sangamo Biosciences (SGMO) 0.00 13013 -40.00% 5.73 16.92
A. Schulman (SHLM) 0.00 16037 +118.00% 24.44 41.11
Steven Madden (SHOO) 0.00 31059 -8.00% 34.17 36.28
ShoreTel (SHOR) 0.00 7210 +442.00% 6.71 6.79
Selective Insurance (SIGI) 0.00 64067 38.20 27.70
South Jersey Industries (SJI) 0.00 49513 +21.00% 31.61 52.59
Super Micro Computer (SMCI) 0.00 20917 +12.00% 24.85 37.36
Stein Mart (SMRT) 0.00 27633 -4.00% 7.70 12.42
Semtech Corporation (SMTC) 0.00 27920 +7.00% 23.86 27.13
Synchronoss Technologies (SNCR) 0.00 7604 -64.00% 31.82 41.93
Sun Hydraulics Corporation (SNHY) 0.00 4454 -59.00% 29.71 37.56
Suburban Propane Partners (SPH) 0.00 11645 -32.00% 33.40 43.73
SPX Corporation (SPW) 0.00 21107 +458.00% 14.86 84.59
Sovran Self Storage (SSS) 0.00 6115 -57.00% 107.53 88.95
Seaspan 0.00 15569 -35.00% 13.89 0.00
Banco Santander, S.A. (STD) 0.00 1.07M +31.00% 3.92 0.00
Questar Corporation (STR) 0.00 8633 -98.00% 25.41 22.73
Superior Industries International (SUP) 0.00 12564 +32.00% 26.75 17.74
Synutra International (SYUT) 0.00 2107 -67.00% 3.80 5.49
TASER International (TASR) 0.00 56822 -13.00% 24.89 22.03
Teledyne Technologies Incorporated (TDY) 0.00 32492 -27.00% 99.05 99.65
Teleflex Incorporated (TFX) 0.00 22477 -15.00% 177.32 119.71
Tredegar Corporation (TG) 0.00 21603 +62.00% 16.13 19.31
Textainer Group Holdings 0.00 10602 -39.00% 11.10 0.00
Titan Machinery (TITN) 0.00 11450 -26.00% 11.19 12.11
TransMontaigne Partners (TLP) 0.00 59538 +444.00% 41.09 33.90
Teekay Offshore Partners 0.00 100 -99.00% 10.00 0.00
TTM Technologies (TTMI) 0.00 32500 +21.00% 7.54 8.75
Textron (TXT) 0.00 12633 -22.00% 36.86 42.62
Monotype Imaging Holdings (TYPE) 0.00 26840 +10.00% 24.64 31.77
United Bankshares (UBSI) 0.00 27590 -46.00% 37.52 36.44
UGI Corporation (UGI) 0.00 61597 -64.00% 45.25 31.93
USANA Health Sciences (USNA) 0.00 2087 -22.00% 111.61 97.56
Unitil Corporation (UTL) 0.00 5856 +31.00% 42.69 33.19
Universal Insurance Holdings (UVE) 0.00 26386 +21.00% 18.58 24.27
Value Line (VALU) 0.00 123 NEW 17.24 15.65
Vanda Pharmaceuticals (VNDA) 0.00 8926 +12.00% 11.27 10.67
Vanguard Natural Resources (VNR) 0.00 64811 -78.00% 1.52 14.58
Walter Investment Management (WAC) 0.00 6686 -91.00% 2.52 15.10
Westpac Banking Corporation (WBK) 0.00 8051 -27.00% 22.86 28.51
Werner Enterprises (WERN) 0.00 12312 -34.00% 22.99 31.27
West Pharmaceutical Services (WST) 0.00 56279 +6.00% 75.87 53.95
Wintrust Financial Corporation (WTFC) 0.00 30300 -57.00% 51.01 46.92
ABB (ABB) 0.00 96636 -21.00% 19.84 20.21
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 18735 -22.00% 51.89 0.00
Alliance Holdings GP (AHGP) 0.00 594 -99.00% 20.20 49.59
Akorn (AKRX) 0.00 46542 -44.00% 28.45 47.03
Allegiant Travel Company (ALGT) 0.00 6143 -6.00% 151.52 190.33
Alon USA Energy (ALJ) 0.00 32899 +164.00% 6.50 14.28
Applied Micro Circuits Corporation (AMCC) 0.00 14949 -12.00% 6.29 5.35
Amerisafe (AMSF) 0.00 10358 +4.00% 61.19 39.88
American Public Education (APEI) 0.00 10336 -11.00% 28.10 30.32
Alliance Resource Partners (ARLP) 0.00 73537 +292.00% 15.77 35.34
Advanced Semiconductor Engineering (ASX) 0.00 114356 +21.00% 5.57 7.58
athenahealth (ATHN) 0.00 5015 +43.00% 137.76 120.44
Belden (BDC) 0.00 3149 -64.00% 60.20 85.06
General Cable Corporation (BGC) 0.00 29683 +6.00% 12.71 14.92
Bank Mutual Corporation (BKMU) 0.00 12485 -30.00% 7.67 7.15
Dynamic Materials Corporation (BOOM) 0.00 2172 +147.00% 10.75 15.04
BP Prudhoe Bay Royalty Trust (BPT) 0.00 6232 +34.00% 18.58 56.48
British American Tobac (BTI) 0.00 21578 +123.00% 129.38 108.89
BorgWarner (BWA) 0.00 17490 -70.00% 29.61 58.93
Cal-Maine Foods (CALM) 0.00 43782 -29.00% 44.31 36.72
Cathay General Ban (CATY) 0.00 18289 -62.00% 28.21 26.55
CBIZ (CBZ) 0.00 26239 -5.00% 10.42 8.73
China Telecom Corporation (CHA) 0.00 255 -29.00% 43.14 59.82
China Uni (CHU) 0.00 103 -81.00% 9.71 15.19
Citizens (CIA) 0.00 4930 -68.00% 7.51 6.98
Capstead Mortgage Corporation (CMO) 0.00 381814 +42.00% 9.70 11.63
Centene Corporation (CNC) 0.00 17698 +149.00% 71.46 63.33
Cepheid (CPHD) 0.00 6324 -53.00% 30.83 55.12
Chesapeake Utilities Corporation (CPK) 0.00 2980 -38.00% 65.95 46.69
Capella Education Company (CPLA) 0.00 11959 +2.00% 52.66 64.87
Computer Programs & Systems (CPSI) 0.00 21410 +363.00% 39.91 52.35
Calavo Growers (CVGW) 0.00 6789 +18.00% 67.06 47.34
California Water Service (CWT) 0.00 28942 +29.00% 34.92 24.04
Digimarc Corporation (DMRC) 0.00 9106 -17.00% 32.10 21.53
Denbury Resources (DNR) 0.00 807516 +112.00% 3.59 7.60
Diana Shipping 0.00 485 -53.00% 2.06 0.00
Energen Corporation (EGN) 0.00 55161 +1204.00% 48.14 62.96
EMC Insurance (EMCI) 0.00 1860 -68.00% 28.25 31.18
ESSA Ban (ESSA) 0.00 812 NEW 13.55 12.64
First Cash Financial Services (FCFS) 0.00 16836 51.32 46.90
Finish Line (FINL) 0.00 28917 -90.00% 20.19 24.26
Flowserve Corporation (FLS) 0.00 45890 -7.00% 45.11 57.90
F.N.B. Corporation (FNB) 0.00 47074 -80.00% 12.53 12.85
FormFactor (FORM) 0.00 17134 -26.00% 8.99 9.26
Five Star Quality Care (FVE) 0.00 15300 -50.00% 2.35 3.42
Greenhill & Co (GHL) 0.00 43090 -89.00% 16.10 39.56
Graham Corporation (GHM) 0.00 4571 -50.00% 18.38 23.17
Gildan Activewear Inc Com Cad 0.00 13546 -46.00% 29.16 0.00
P.H. Glatfelter Company (GLT) 0.00 35702 +8.00% 19.57 24.61
Genesee & Wyoming (GWR) 0.00 975 -3.00% 54.55 102.48
Hain Celestial (HAIN) 0.00 94971 -47.00% 50.43 60.12
Haynes International (HAYN) 0.00 16116 +1378.00% 32.09 40.69
HMS Holdings (HMSY) 0.00 32806 +2160.00% 17.62 16.67
Harmony Gold Mining (HMY) 0.00 323819 +305.00% 3.60 1.74
Hexcel Corporation (HXL) 0.00 334 -83.00% 41.92 47.72
IDA (IDA) 0.00 13758 +115.00% 81.32 59.75
World Fuel Services Corporation (INT) 0.00 31868 +865.00% 47.50 53.16
Knoll (KNL) 0.00 8131 -67.00% 24.24 19.51
China Life Insurance Company (LFC) 0.00 89107 -37.00% 10.76 58.59
Lennox International (LII) 0.00 29726 +10.00% 142.59 107.33
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 166491 +1329.00% 16.22 0.00
MFA Mortgage Investments (MFA) 0.00 266605 -16.00% 7.27 7.82
MannKind Corporation (MNKD) 0.00 416907 -77.00% 1.16 5.54
Monro Muffler Brake (MNRO) 0.00 14760 +17.00% 63.53 62.59
Molina Healthcare (MOH) 0.00 10986 +30.00% 49.85 61.05
Monolithic Power Systems (MPWR) 0.00 18937 +57.00% 68.30 52.78
Marten Transport (MRTN) 0.00 14445 +23.00% 19.82 21.98
Myriad Genetics (MYGN) 0.00 17705 +10.00% 30.58 34.39
Novagold Resources Inc Cad 0.00 208883 +17.00% 6.10 0.00
National Grid (NGG) 0.00 35051 74.32 63.76
Nektar Therapeutics (NKTR) 0.00 84788 +426.00% 14.22 12.82
Neustar (NSR) 0.00 21552 -48.00% 23.51 21.98
NetScout Systems (NTCT) 0.00 19943 -35.00% 22.27 40.72
NuVasive (NUVA) 0.00 17364 +142.00% 59.74 44.67
NxStage Medical (NXTM) 0.00 5572 +7.00% 21.63 16.68
Ocwen Financial Corporation (OCN) 0.00 581112 -67.00% 1.72 9.67
Old Dominion Freight Line (ODFL) 0.00 12187 -18.00% 60.33 77.51
Pacific Continental Corporation (PCBK) 0.00 4966 -35.00% 15.58 12.98
Provident Financial Services (PFS) 0.00 19706 -53.00% 19.66 18.14
Progenics Pharmaceuticals (PGNX) 0.00 7658 +25.00% 4.18 6.71
Children's Place Retail Stores (PLCE) 0.00 7636 -65.00% 80.18 57.66
Poly (PLCM) 0.00 88343 +66.00% 11.26 13.00
Panera Bread Company (PNRA) 0.00 18892 -28.00% 211.93 157.74
Pain Therapeutics (PTIE) 0.00 1400 2.14 1.78
QLogic Corporation (QLGC) 0.00 94277 +104.00% 14.74 14.59
RadiSys Corporation (RSYS) 0.00 3687 +3479.00% 4.46 2.19
Sabine Royalty Trust (SBR) 0.00 193 -71.00% 31.09 42.63
Stifel Financial (SF) 0.00 2850 -72.00% 31.47 54.51
Shenandoah Telecommunications Company (SHEN) 0.00 27060 +43.00% 39.06 27.87
Sinopec Shanghai Petrochemical (SHI) 0.00 1274 NEW 46.00 33.24
Silicon Laboratories (SLAB) 0.00 68346 +1047.00% 48.71 50.30
TriCo Bancshares (TCBK) 0.00 3540 -53.00% 27.68 23.12
TFS Financial Corporation (TFSL) 0.00 160517 +7.00% 17.22 14.38
Teekay Lng Partners 0.00 240350 +20.00% 11.25 0.00
First Financial Corporation (THFF) 0.00 4416 -32.00% 36.68 33.56
Hanover Insurance (THG) 0.00 35609 +215.00% 84.62 68.76
Team (TISI) 0.00 14484 +80.00% 24.80 35.85
Tompkins Financial Corporation (TMP) 0.00 7452 -18.00% 65.03 52.09
Tennant Company (TNC) 0.00 10529 +7.00% 53.90 63.86
Trustmark Corporation (TRMK) 0.00 41549 -69.00% 24.85 23.63
Tessera Technologies (TSRA) 0.00 34397 +9.00% 30.65 39.62
Texas Roadhouse (TXRH) 0.00 3021 -89.00% 45.80 36.16
Tyler Technologies (TYL) 0.00 2993 -60.00% 166.47 116.22
Universal Health Realty Income Trust (UHT) 0.00 6879 -4.00% 57.13 50.23
VASCO Data Security International (VDSI) 0.00 28844 +30.00% 16.38 21.85
Vector (VGR) 0.00 47336 -75.00% 22.43 21.79
Valmont Industries (VMI) 0.00 7095 +12.00% 135.25 120.29
Wabtec Corporation (WAB) 0.00 37508 -15.00% 70.23 91.75
Washington Federal (WFSL) 0.00 5403 -79.00% 24.26 0.00
Westmoreland Coal Company (WLB) 0.00 7800 +5.00% 9.49 24.29
Worthington Industries (WOR) 0.00 22397 +1146.00% 42.31 25.15
Aqua America (WTR) 0.00 25831 -23.00% 35.67 25.80
AAON (AAON) 0.00 19081 27.53 21.75
Advisory Board Company (ABCO) 0.00 2726 -82.00% 35.48 51.60
Aceto Corporation (ACET) 0.00 14591 +1459000.00% 21.88 21.17
Agree Realty Corporation (ADC) 0.00 11753 -33.00% 47.62 31.80
AAR (AIR) 0.00 18522 +24.00% 23.31 32.07
Applied Industrial Technologies (AIT) 0.00 23986 -6.00% 45.12 42.65
Alamo (ALG) 0.00 6969 +23.00% 65.94 55.34
Access National Corporation (ANCX) 0.00 3083 -62.00% 19.67 18.32
A. O. Smith Corporation (AOS) 0.00 14826 -14.00% 88.12 62.81
Arena Pharmaceuticals (ARNA) 0.00 132571 +81.00% 1.72 4.61
Associated Banc- (ASBC) 0.00 24332 -36.00% 17.15 18.42
American Science & Engineering (ASEI) 0.00 3392 +18.00% 37.34 48.85
Astec Industries (ASTE) 0.00 9843 56.16 42.40
American States Water Company (AWR) 0.00 23725 +82.00% 43.81 38.80
BancFirst Corporation (BANF) 0.00 1578 -63.00% 60.43 58.56
Basic Energy Services (BAS) 0.00 13890 -98.00% 1.66 6.80
bebe stores (BEBE) 0.00 901 -95.00% 0.00 3.44
BankFinancial Corporation (BFIN) 0.00 37 -99.00% 0.00 12.31
Saul Centers (BFS) 0.00 5592 -15.00% 80.00 54.41
Berkshire Hills Ban (BHLB) 0.00 9253 -8.00% 26.96 26.32
Brookdale Senior Living (BKD) 0.00 3273 -97.00% 18.87 37.56
Badger Meter (BMI) 0.00 3636 +30.00% 73.08 56.21
Bob Evans Farms (BOBE) 0.00 10499 -31.00% 38.00 46.20
Cambrex Corporation (CBM) 0.00 17145 +910.00% 51.74 33.91
Calgon Carbon Corporation (CCC) 0.00 32364 +21.00% 13.15 20.35
Clear Channel Outdoor Holdings (CCO) 0.00 75088 6.22 9.46
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 7730 -65.00% 2.08 0.00
CEVA (CEVA) 0.00 8119 +117.00% 27.17 20.60
City Holding Company (CHCO) 0.00 9671 -19.00% 45.44 45.02
Chemical Financial Corporation (CHFC) 0.00 96841 +591.00% 37.29 29.57
Bancolombia S.A. (CIB) 0.00 6816 +123.00% 35.17 36.73
CLARCOR (CLC) 0.00 10790 -35.00% 60.87 63.66
CONMED Corporation (CNMD) 0.00 12057 +2899.00% 47.72 50.24
Callon Pete Co Del Com Stk 0.00 20329 +908.00% 11.26 0.00
CRA International (CRAI) 0.00 5509 -18.00% 25.23 31.42
Crawford & Company (CRD.B) 0.00 4737 -66.00% 8.29 0.00
CorVel Corporation (CRVL) 0.00 5641 +281950.00% 43.20 34.76
CryoLife (CRY) 0.00 9223 +2229.00% 11.81 10.56
CSS Industries (CSS) 0.00 3010 -56.00% 26.76 27.82
Community Trust Ban (CTBI) 0.00 6090 -29.00% 34.71 32.24
Consolidated-Tomoka Land (CTO) 0.00 3264 +225.00% 47.30 54.90
Cubic Corporation (CUB) 0.00 14890 +6.00% 40.18 50.71
Carnival (CUK) 0.00 2203 +29.00% 33.33 45.27
Cutera (CUTR) 0.00 46 +4500.00% 21.74 13.16
Corrections Corporation of America (CXW) 0.00 76914 +197.00% 35.07 38.55
DURECT Corporation (DRRX) 0.00 29440 -41.00% 1.24 1.72
DSP (DSPG) 0.00 14478 +43.00% 10.59 11.37
DXP Enterprises (DXPE) 0.00 53445 +301.00% 14.97 45.00
Ennis (EBF) 0.00 13988 +2.00% 19.19 13.51
NIC (EGOV) 0.00 28234 +5.00% 21.92 16.82
EastGroup Properties (EGP) 0.00 15881 -11.00% 68.97 58.23
Equity Lifestyle Properties (ELS) 0.00 58203 -9.00% 79.47 52.68
Ensign (ENSG) 0.00 27145 +2540.00% 21.03 43.09
Esterline Technologies Corporation (ESL) 0.00 3113 -51.00% 62.00 107.67
Exactech (EXAC) 0.00 4671 +5.00% 26.81 21.90
Exponent (EXPO) 0.00 12694 +39.00% 58.42 86.04
Extra Space Storage (EXR) 0.00 18522 -4.00% 93.31 64.02
First Commonwealth Financial (FCF) 0.00 34446 -39.00% 9.19 8.59
Ferrellgas Partners (FGP) 0.00 8807 -9.00% 18.51 22.79
Comfort Systems USA (FIX) 0.00 24647 +36.00% 32.59 18.93
FirstMerit Corporation (FMER) 0.00 113726 -5.00% 20.27 18.86
Fresenius Medical Care AG & Co. (FMS) 0.00 17917 -4.00% 43.49 40.45
Forrester Research (FORR) 0.00 4913 -49.00% 36.86 37.14
H.B. Fuller Company (FUL) 0.00 23261 +86.00% 43.99 42.13
Winthrop Realty Trust (FUR) 0.00 501305 +12760.00% 8.79 15.98
Glacier Ban (GBCI) 0.00 32583 -34.00% 26.58 24.79
Geron Corporation (GERN) 0.00 50938 +15.00% 2.71 4.14
General Communication (GNCMA) 0.00 61691 +54.00% 15.80 13.23
Griffin Land & Nurseries (GRIF) 0.00 75 NEW 28.17 31.51
Chart Industries (GTLS) 0.00 23052 -20.00% 24.15 33.81
Hallmark Financial Services (HALL) 0.00 6651 -11.00% 11.58 11.05
Hancock Holding Company (HBHC) 0.00 186749 +37.00% 26.11 29.87
Healthcare Services (HCSG) 0.00 38713 +17.00% 41.39 32.10
Huaneng Power International (HNP) 0.00 85 -91.00% 23.53 45.99
Home BancShares (HOMB) 0.00 77677 +63.00% 19.79 32.11
Huron Consulting (HURN) 0.00 6191 -35.00% 60.45 64.29
Headwaters Incorporated (HW) 0.00 37084 +61.00% 17.93 16.03
Integra LifeSciences Holdings (IART) 0.00 3155 +33.00% 80.09 58.76
IBERIABANK Corporation (IBKC) 0.00 73167 -43.00% 59.73 62.98
ICF International (ICFI) 0.00 2601 -76.00% 40.69 40.11
ICU Medical, Incorporated (ICUI) 0.00 5866 +229.00% 112.65 87.07
ImmunoGen (IMGN) 0.00 164995 +50.00% 3.09 7.55
Ingles Markets, Incorporated (IMKTA) 0.00 4500 -35.00% 37.32 47.20
Independent Bank (INDB) 0.00 16807 +8.00% 45.73 41.07
Inter Parfums (IPAR) 0.00 289 -89.00% 27.68 27.28
Investors Real Estate Trust (IRET) 0.00 53662 -36.00% 6.47 7.17
ORIX Corporation (IX) 0.00 8704 63.87 69.35
Jack Henry & Associates (JKHY) 0.00 7250 -13.00% 87.29 65.91
Kaman Corporation (KAMN) 0.00 15809 -44.00% 42.52 40.43
Korea Electric Power Corporation (KEP) 0.00 6736 -68.00% 25.75 19.28
Kforce (KFRC) 0.00 14258 +45.00% 16.92 22.23
Lions Gate Entertainment (LGF) 0.00 43706 -92.00% 19.86 32.24
LHC (LHCG) 0.00 8018 +52.00% 43.32 32.44
Luminex Corporation (LMNX) 0.00 23017 +1408.00% 20.23 15.97
Landec Corporation (LNDC) 0.00 4187 -51.00% 10.60 13.63
Liquidity Services (LQDT) 0.00 27168 +10.00% 7.86 9.45
Luby's (LUB) 0.00 2336 +46.00% 5.17 5.27
Marcus Corporation (MCS) 0.00 11795 -19.00% 21.09 18.96
McDermott International (MDR) 0.00 78710 -47.00% 4.95 3.06
McCormick & Company, Incorporated (MKC) 0.00 45094 +937.00% 106.67 72.00
Merit Medical Systems (MMSI) 0.00 28014 +1571.00% 19.84 19.04
Movado (MOV) 0.00 11551 +14.00% 21.64 23.74
Matrix Service Company (MTRX) 0.00 12651 +186.00% 16.49 17.50
MasTec (MTZ) 0.00 75516 +172.00% 22.33 19.80
NBT Ban (NBTB) 0.00 28764 -18.00% 28.64 23.73
Navigant Consulting (NCI) 0.00 37336 +16.00% 16.14 12.96
National Fuel Gas (NFG) 0.00 7652 -92.00% 56.98 59.35
Natural Gas Services (NGS) 0.00 1312 -70.00% 22.87 18.21
Nice Systems (NICE) 0.00 9174 63.88 59.46
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 10157 -72.00% 0.79 0.00
Nippon Telegraph & Telephone (NTT) 0.00 31085 -35.00% 47.11 29.97
Novavax (NVAX) 0.00 256371 +121.00% 7.27 9.03
NorthWestern Corporation (NWE) 0.00 26586 +17.00% 63.08 50.93
Northwest Natural Gas (NWN) 0.00 23676 +37.00% 64.81 44.77
New York & Company (NWY) 0.00 3000 +400.00% 1.33 2.11
Corporate Office Properties Trust (OFC) 0.00 11294 -93.00% 34.48 28.77
Ormat Technologies (ORA) 0.00 9006 -7.00% 43.80 34.71
Orbotech Ltd Com Stk 0.00 1196 -50.00% 25.92 0.00
Old Second Ban (OSBC) 0.00 4057 -56.00% 6.90 5.29
Open Text 0.00 11216 -74.00% 58.40 0.00
Otter Tail Corporation (OTTR) 0.00 18092 +13.00% 33.51 31.91
Peoples Ban (PEBO) 0.00 3144 -53.00% 21.95 23.94
Pinnacle Financial Partners (PNFP) 0.00 56981 -16.00% 48.85 41.92
Powell Industries (POWL) 0.00 18345 +26.00% 39.35 32.23
PS Business Parks (PSB) 0.00 14111 -11.00% 106.09 77.40
PriceSmart (PSMT) 0.00 6994 +5.00% 93.46 75.83
Quality Systems (QSII) 0.00 28615 +695.00% 11.91 15.91
Republic Bancorp, Inc. KY (RBCAA) 0.00 1699 -46.00% 27.50 23.19
Revlon (REV) 0.00 4897 -51.00% 32.26 32.52
Repligen Corporation (RGEN) 0.00 13617 +412.00% 27.37 25.34
Rigel Pharmaceuticals (RIGL) 0.00 20357 -47.00% 2.21 3.52
Rambus (RMBS) 0.00 333445 -38.00% 12.08 12.31
Rockwell Automation (ROK) 0.00 42532 +351.00% 114.82 110.21
RBC Bearings Incorporated (ROLL) 0.00 3338 -64.00% 72.55 61.11
Rofin-Sinar Technologies (RSTI) 0.00 30974 +100.00% 31.95 23.57
Seaboard Corporation (SEB) 0.00 62 -49.00% 2870.97 3981.00