Citi

Latest statistics and disclosures from Citi's latest quarterly 13F-HR filing:

Companies in the Citi portfolio as of December 2018 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
SPDR S&P; 500 ETF (SPY) 10.43 41.11M -14% 249.92
iShares Russell 2000 Index (IWM) 3.13 23.02M -18% 133.90
Invesco Qqq Trust Series 1 2.43 15.50M -13% 154.26
Apple (AAPL) 2.01 12.57M +19% 157.74
Amazon (AMZN) 1.93 1.26M -4% 1504.13
SPDR Gold Trust (GLD) 1.34 10.85M +18% 121.25
Alibaba Group Holding Ltd Spon 1.23 8.82M +14% 137.07
iShares MSCI Emerging Markets Indx (EEM) 1.08 27.13M -19% 39.06
Microsoft Corporation (MSFT) 1.04 10.05M 101.57
iShares iBoxx $ High Yid Corp Bond (HYG) 1.03 12.55M -31% 81.09
Facebook Inc cl a 0.95 7.16M 131.09
Bank of America Corporation (BAC) 0.82 32.77M +14% 24.64
Energy Transfer Equity (ETE) 0.81 60.57M +161% 13.21
Financial Select Sector SPDR (XLF) 0.80 32.90M -8% 23.81
JPMorgan Chase & Co. (JPM) 0.68 6.91M -15% 97.62
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.68 25.08M +57% 26.53
Alphabet Inc Class A cs 0.68 640067 1044.94
SPDR S&P; Biotech (XBI) 0.64 8.75M +43% 71.75
General Motors Company (GM) 0.61 17.90M +30% 33.45
Johnson & Johnson (JNJ) 0.60 4.59M +79% 129.05
Netflix (NFLX) 0.59 2.17M +19% 267.65
Home Depot (HD) 0.58 3.30M -11% 171.82
Visa (V) 0.58 4.33M +9% 131.98
SPDR Dow Jones Industrial Average ETF (DIA) 0.58 2.46M -6% 233.21
Vaneck Vectors Gold Miners mutual 0.58 27.18M -2% 21.09
iShares MSCI EAFE Index Fund (EFA) 0.56 9.47M -30% 58.78
Wells Fargo & Company (WFC) 0.55 11.68M +32% 46.08
Barclays Bk Plc Ipath S&p500 Vix etf 0.55 11.50M +15% 46.88
Industrial SPDR (XLI) 0.52 7.94M +36% 64.41
TD Ameritrade Holding (AMTD) 0.50 10.12M 48.96
Berkshire Hathaway (BRK.B) 0.48 2.29M -8% 204.82
Alphabet Inc Class C cs 0.48 456126 -14% 1035.80
Intel Corporation (INTC) 0.47 9.93M +22% 46.93
UnitedHealth (UNH) 0.47 1.86M +61% 249.12
Tesla Motors (TSLA) 0.45 1.34M -3% 333.12
Pfizer (PFE) 0.43 9.64M +5% 43.65
Boeing Company (BA) 0.43 1.31M 322.51
SPDR KBW Regional Banking (KRE) 0.43 8.99M +21% 46.80
Ford Motor Company (F) 0.42 53.68M +141% 7.65
AT&T; (T) 0.41 14.05M +50% 28.54
iShares Dow Jones US Real Estate (IYR) 0.41 5.44M -19% 74.99
Vanguard Total Stock Market ETF (VTI) 0.41 3.19M +41% 127.63
Walt Disney Company (DIS) 0.40 3.61M 109.65
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.40 3.51M +9% 112.79
Vanguard Europe Pacific ETF (VEA) 0.40 10.64M +7% 37.10
Verizon Communications (VZ) 0.39 6.80M +5% 56.60
Nxp Semiconductors N V 0.38 5.02M +16% 73.64
Broadcom Ltd 0.37 1.42M -7% 254.31
iShares Russell 1000 Value Index (IWD) 0.36 3.18M -2% 111.05
Utilities SPDR (XLU) 0.36 6.72M -41% 52.92
Cisco Systems (CSCO) 0.35 7.98M 43.33
Icahn Enterprises (IEP) 0.35 6.08M +2% 57.08
Chevron Corporation (CVX) 0.34 3.09M +18% 108.81
Morgan Stanley (MS) 0.33 8.32M +33% 39.65
Merck & Co (MRK) 0.33 4.31M +18% 76.39
Energy Select Sector SPDR (XLE) 0.33 5.64M +7% 57.34
Exxon Mobil Corporation (XOM) 0.32 4.67M +17% 68.14
Adobe Systems Incorporated (ADBE) 0.32 1.39M +2% 226.23
Vaneck Vectors Semiconductor Etf semiconductor 0.32 3.57M 87.28
Goldman Sachs (GS) 0.31 1.82M +11% 166.67
NVIDIA Corporation (NVDA) 0.31 2.30M -5% 132.55
salesforce (CRM) 0.31 2.23M +35% 137.09
PNC Financial Services (PNC) 0.30 2.52M +502% 116.91
Wal-Mart Stores (WMT) 0.30 3.18M +52% 93.17
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.30 2.44M -42% 121.51
Bristol Myers Squibb (BMY) 0.29 5.42M +15% 52.10
Deere & Company (DE) 0.29 1.92M +187% 149.13
eBay (EBAY) 0.29 10.28M +463% 28.15
Costco Wholesale Corporation (COST) 0.28 1.33M 203.71
Amgen (AMGN) 0.28 1.43M +12% 194.67
iShares MSCI Brazil Index (EWZ) 0.28 7.10M -45% 38.21
Vanguard Total Bond Market ETF (BND) 0.28 3.44M +19% 79.23
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.28 2.66M +30% 103.89
International Business Machines (IBM) 0.27 2.32M +32% 113.67
Procter & Gamble Company (PG) 0.27 2.92M -10% 91.92
Texas Instruments Incorporated (TXN) 0.27 2.88M +72% 93.63
iShares Russell 1000 Growth Index (IWF) 0.27 2.00M -4% 130.92
Dowdupont Inc 0.27 5.05M +19% 53.49
Coca-Cola Company (KO) 0.26 5.49M +27% 47.35
Oracle Corporation (ORCL) 0.26 5.67M +4% 44.99
Micron Technology (MU) 0.26 8.13M +36% 31.73
Health Care SPDR (XLV) 0.25 2.86M -44% 86.53
Honeywell International (HON) 0.25 1.89M +74% 132.12
Intuitive Surgical (ISRG) 0.25 506898 +34% 478.90
Vanguard Emerging Markets ETF (VWO) 0.25 6.50M 38.10
Comcast Corporation (CMCSA) 0.24 6.81M +11% 34.05
iShares FTSE/Xinhua China 25 Index (FXI) 0.24 6.12M -18% 39.09
Aercap Holdings Nv Ord Cmn 0.24 6.09M +24% 39.60
Medtronic 0.24 2.59M +20% 90.96
Vaneck Vectors Russia Index Et 0.24 12.44M +99% 18.87
Biogen Idec (BIIB) 0.23 748853 +15% 299.67
Jd 0.23 10.98M +2% 20.93
Starbucks Corporation (SBUX) 0.22 3.34M -37% 64.40
Materials SPDR (XLB) 0.22 4.27M -18% 50.52
McDonald's Corporation (MCD) 0.21 1.15M -6% 177.55
General Electric Company (GE) 0.21 27.77M +35% 7.57
Gilead Sciences (GILD) 0.21 3.30M -4% 62.55
Baidu (BIDU) 0.21 1.30M +44% 158.64
Abbott Laboratories (ABT) 0.20 2.70M +172% 72.22
Pepsi (PEP) 0.19 1.69M +32% 110.45
QUALCOMM (QCOM) 0.19 3.29M +66% 56.91
iShares NASDAQ Biotechnology Index (IBB) 0.19 1.89M -37% 96.43
Consumer Staples Select Sect. SPDR (XLP) 0.19 3.60M -20% 50.76
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.19 1.80M +10% 104.65
Allergan 0.19 1.38M +8% 133.67
Booking Holdings 0.19 106635 +12% 1722.40
CVS Caremark Corporation (CVS) 0.18 2.69M +51% 65.52
Delta Air Lines (DAL) 0.18 3.63M +49% 49.90
Deutsche Bank Ag-registered 0.18 22.51M -42% 7.96
Celgene Corporation (CELG) 0.18 2.74M +38% 63.32
American International (AIG) 0.18 4.19M +37% 42.55
SPDR KBW Bank (KBE) 0.18 4.72M +1018% 37.34
U.S. Ban (USB) 0.17 3.64M +34% 45.70
PPG Industries (PPG) 0.17 1.67M +549% 102.23
Automatic Data Processing (ADP) 0.17 1.27M +36% 131.12
Halliburton Company (HAL) 0.17 6.12M +134% 26.58
Nextera Energy Inc C om 0.17 982687 +17% 173.32
iShares Russell 2000 Growth Index (IWO) 0.17 1.01M +61% 168.00
Paypal Holdings 0.17 1.93M -43% 84.29
Vaneck Vectors Junior Gold Miners Etf etf 0.17 5.43M -50% 30.22
Red Hat (RHT) 0.16 869484 +200% 175.68
Schlumberger (SLB) 0.16 4.48M +14% 36.08
United Technologies Corporation (UTX) 0.16 1.52M +27% 106.48
Accenture 0.16 1.14M +36% 140.99
SPDR S&P; Retail (XRT) 0.16 3.73M -8% 40.99
American Tower Reit 0.16 986640 +12% 158.20
Cigna Corp New 0.16 848049 NEW 189.91
United Parcel Service (UPS) 0.15 1.47M +34% 97.53
Union Pacific Corporation (UNP) 0.15 1.08M +30% 138.18
Electronic Arts (ERTS) 0.15 1.82M +87% 79.03
Raytheon Company (RTN) 0.15 993032 +36% 153.32
Lam Research Corporation (LRCX) 0.15 1.09M +182% 136.18
Chipotle Mexican Grill (CMG) 0.15 333634 -18% 431.79
Howard Hughes (HHC) 0.15 1.48M -2% 97.62
Abbvie 0.15 1.59M +2% 92.02
Altaba 0.15 2.57M -63% 57.94
Blackstone (BX) 0.14 4.78M +11% 29.81
FedEx Corporation (FDX) 0.14 865060 +70% 161.34
Philip Morris International (PM) 0.14 2.02M +28% 66.76
Shire (SHPGY) 0.14 792552 +307% 174.36
Prudential Financial (PRU) 0.14 1.64M +55% 82.39
Enbridge Inc 0.14 4.41M +314% 31.13
Hldgs Inc 0.14 1.56M +21% 86.96
Marathon Petroleum Corp 0.14 2.30M +52% 59.01
American Express Company (AXP) 0.13 1.39M +48% 95.32
Eli Lilly & Co. (LLY) 0.13 1.09M +10% 115.72
Microchip Technology (MCHP) 0.13 1.73M +358% 71.92
Stanley Black & Decker (SWK) 0.13 1.03M +136% 119.74
Valero Energy Corporation (VLO) 0.13 1.71M -8% 74.07
Hess (HES) 0.13 3.28M +92% 40.50
NIKE (NKE) 0.13 1.68M -4% 74.14
Lowe's Companies (LOW) 0.13 1.36M +15% 92.36
Humana (HUM) 0.13 460552 -3% 286.51
MetLife (MET) 0.13 3.06M +36% 41.06
Alexandria Real Estate Equities (ARE) 0.13 1.08M +583% 115.94
Simon Property (SPG) 0.13 763752 -29% 167.00
SPDR S&P; MidCap 400 ETF (MDY) 0.13 409147 -51% 302.87
Consumer Discretionary SPDR (XLY) 0.13 1.28M +39% 99.00
Linde Plc 0.13 796525 NEW 156.04
BlackRock (BLK) 0.12 300412 +14% 392.77
Caterpillar (CAT) 0.12 951064 -6% 127.06
Las Vegas Sands (LVS) 0.12 2.28M +54% 52.28
Thermo Fisher Scientific (TMO) 0.12 539579 +30% 223.85
iShares S&P; 500 Index (IVV) 0.12 461782 +393% 250.00
W.R. Berkley Corporation (WRB) 0.12 1.61M 73.91
Enterprise Products Partners 0.12 4.68M +24% 24.59
Kinder Morgan Inc. 0.12 7.57M +88% 15.38
Duke Energy 0.12 1.32M +25% 86.30
Citigroup Inc New how strat div 0.12 3.98M 30.76
Dell Technologies Inc 0.12 2.52M NEW 48.87
CME (CME) 0.11 600654 +47% 188.12
State Street Corporation (STT) 0.11 1.68M +96% 63.03
Teva Pharmaceutical Industries (TEVA) 0.11 7.26M -6% 15.42
3M Company (MMM) 0.11 576365 +26% 190.54
Tiffany & Co. (TIF) 0.11 1.31M +268% 80.51
Anadarko Petroleum Corporation (APC) 0.11 2.58M +57% 43.84
Takeda Pharmaceutical (TKPYY) 0.11 6.55M NEW 17.26
SPDR Barclays Capital High Yield B (JNK) 0.11 3.09M +147% 33.59
New Residential Investment 0.11 7.51M 14.21
Anthem 0.11 428591 -8% 262.77
Ubs Group Ag 0.11 8.40M -12% 12.39
Square Inc cl a 0.11 1.97M +96% 56.09
Knight Swift Transn Hldgs Inc 0.11 4.26M +67% 25.20
Corning Incorporated (GLW) 0.10 3.21M +9% 30.21
IAC/InterActive (IACI) 0.10 515049 183.09
United Rentals (URI) 0.10 1.00M +116% 102.76
Yum! Brands (YUM) 0.10 1.08M 92.07
Altria (MO) 0.10 1.97M +2% 49.16
EOG Resources (EOG) 0.10 1.12M +36% 87.21
Applied Materials (AMAT) 0.10 2.95M +11% 32.89
Constellation Brands (STZ) 0.10 592146 +29% 162.90
Illumina (ILMN) 0.10 340475 +46% 301.26
Southwest Airlines (LUV) 0.10 2.12M +103% 46.48
Taubman Centers (TCO) 0.10 2.09M 45.49
Technology SPDR (XLK) 0.10 1.52M -13% 61.98
Apollo Global Management 'a' 0.10 4.10M +22% 24.54
Walgreen Boots Alliance 0.10 1.51M +21% 68.33
Fiat Chrysler Auto 0.10 6.73M +33% 14.46
* Barrick Gold Corp 0.09 6.60M +6% 13.46
Bank of New York Mellon Corporation (BK) 0.09 1.85M +87% 47.07
CSX Corporation (CSX) 0.09 1.49M +2% 62.13
Norfolk Southern (NSC) 0.09 589908 +33% 149.54
Newmont Mining Corporation (NEM) 0.09 2.49M -9% 34.65
Northrop Grumman Corporation (NOC) 0.09 372422 247.93
Lockheed Martin Corporation (LMT) 0.09 350720 -2% 261.84
Occidental Petroleum Corporation (OXY) 0.09 1.51M +17% 61.38
Williams Companies (WMB) 0.09 4.24M -6% 22.05
Anheuser-Busch InBev NV (BUD) 0.09 1.30M +25% 65.81
New Oriental Education & Tech (EDU) 0.09 1.67M +117% 55.65
Mellanox Technologies Ltd 0.09 953159 +4957% 92.38
iShares S&P; NA Tec. Semi. Idx. Fd. (SOXX) 0.09 567753 +88% 156.91
PIMCO Enhanced Short Mat Str Fund ETF (MINT) 0.09 894415 100.96
Expedia 0.09 762846 +22% 112.65
Phillips 66 0.09 980573 +9% 86.15
Market Vectors Etf Tr Oil Svcs 0.09 6.66M +191% 14.03
Ishares Msci Japan 0.09 1.66M 50.69
Cognizant Technology Solutions (CTSH) 0.08 1.24M -23% 63.48
Crown Holdings (CCK) 0.08 2.01M +53% 41.57
Taiwan Semiconductor Mfg (TSM) 0.08 2.16M +41% 36.90
Kimberly-Clark Corporation (KMB) 0.08 716061 +14% 113.93
Royal Caribbean Cruises Ltd. 0.08 828342 -42% 97.79
AFLAC Incorporated (AFL) 0.08 1.79M +65% 45.56
Capital One Financial (COF) 0.08 1.00M +20% 75.58
ConocoPhillips (COP) 0.08 1.34M +23% 62.35
Target Corporation (TGT) 0.08 1.22M 66.09
United States Oil Fund (USO) 0.08 8.56M +14% 9.66
First Solar (FSLR) 0.08 1.86M +120% 42.46
Advanced Micro Devices (AMD) 0.08 4.22M -22% 18.46
NetEase (NTES) 0.08 322635 +23% 235.35
Juniper Networks (JNPR) 0.08 2.78M +83% 26.92
Estee Lauder Companies (EL) 0.08 614290 -10% 130.08
Herbalife Ltd Com Stk 0.08 1.37M +32% 58.95
iShares S&P; MidCap 400 Index (IJH) 0.08 452947 -25% 165.92
SPDR S&P; Homebuilders (XHB) 0.08 2.34M +43% 32.52
EXACT Sciences Corporation (EXAS) 0.08 1.27M -23% 63.10
Servicenow 0.08 469994 +112% 178.05
Mondelez Int 0.08 1.94M +14% 40.03
Mplx 0.08 2.59M +12% 30.30
WESTERN GAS EQUITY Partners 0.08 2.73M +19% 27.73
American Airls 0.08 2.47M +24% 32.11
Twitter 0.08 2.61M +2% 28.75
Dominion Mid Stream 0.08 4.27M +72% 18.04
Crown Castle Intl 0.08 717127 -16% 108.64
Wayfair 0.08 917970 +137% 90.08
HSBC Holdings (HBC) 0.07 1.57M +104% 41.11
Ecolab (ECL) 0.07 490834 +59% 147.20
Regeneron Pharmaceuticals (REGN) 0.07 176227 +9% 373.51
Vertex Pharmaceuticals Incorporated (VRTX) 0.07 411872 +14% 165.70
Lennar Corporation (LEN) 0.07 1.64M +89% 39.18
Carnival Corporation (CCL) 0.07 1.38M -15% 49.12
Citrix Systems (CTXS) 0.07 704887 +52% 102.44
Public Storage (PSA) 0.07 357493 +16% 202.40
Travelers Companies (TRV) 0.07 559182 +28% 119.75
Universal Health Services (UHS) 0.07 581854 +508% 116.62
Campbell Soup Company (CPB) 0.07 2.05M +63% 32.99
Goodyear Tire & Rubber Company (GT) 0.07 3.17M +238% 20.41
Integrated Device Technology (IDTI) 0.07 1.49M +106% 48.43
Colgate-Palmolive Company (CL) 0.07 1.10M -6% 59.52
Danaher Corporation (DHR) 0.07 633667 -23% 103.39
Wynn Resorts (WYNN) 0.07 729608 -4% 98.90
CF Industries Holdings (CF) 0.07 1.68M +103% 43.51
Transcanada Corp 0.07 1.89M +165% 35.69
Intuit (INTU) 0.07 338350 -18% 196.79
Centene Corporation (CNC) 0.07 580436 +73% 115.30
United States Steel Corporation (X) 0.07 3.73M +105% 18.24
VMware (VMW) 0.07 518681 -38% 137.22
iShares Lehman Aggregate Bond (AGG) 0.07 616261 +3% 106.54
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.07 1.61M +151% 41.18
iShares Dow Jones Transport. Avg. (IYT) 0.07 421060 +271% 166.67
Intercontinentalexchange 0.07 945204 +14% 75.33
Kraft Heinz 0.07 1.67M +77% 43.04
L3 Technologies 0.07 383717 +289% 173.71
Xerox 0.07 3.54M -20% 19.65
Pinduoduo Inc sponsored ads 0.07 3.10M +107530% 22.99
BP (BP) 0.06 1.55M -18% 37.92
MasterCard Incorporated (MA) 0.06 315176 188.64
Discover Financial Services (DFS) 0.06 1.05M +42% 58.98
Martin Marietta Materials (MLM) 0.06 320871 +228% 171.89
CBS Corporation (CBS) 0.06 1.46M +35% 43.72
Global Payments (GPN) 0.06 620070 +68% 103.13
Molson Coors Brewing Company (TAP) 0.06 995051 +84% 56.01
Best Buy (BBY) 0.06 1.12M +66% 52.97
Western Digital (WDC) 0.06 1.55M +4% 36.97
Tyson Foods (TSN) 0.06 1.06M -2% 53.98
BB&T; Corporation (BBT) 0.06 1.27M +8% 43.32
American Electric Power Company (AEP) 0.06 758565 +79% 74.74
TJX Companies (TJX) 0.06 1.34M +15% 44.74
Southern Company (SO) 0.06 1.28M +36% 43.82
General Dynamics Corporation (GD) 0.06 355139 -28% 157.21
Activision Blizzard (ATVI) 0.06 1.28M +38% 46.34
iShares Russell 1000 Index (IWB) 0.06 431603 -27% 138.74
IBERIABANK Corporation (IBKC) 0.06 863812 64.29
Kimco Realty Corporation (KIM) 0.06 3.80M +25% 14.65
Masimo Corporation (MASI) 0.06 540790 +4% 109.59
Dollar General (DG) 0.06 539599 +10% 107.76
iShares S&P; SmallCap 600 Index (IJR) 0.06 784324 +3% 69.34
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) 0.06 944988 +9% 63.55
Vanguard REIT ETF (VNQ) 0.06 779079 +132% 74.58
SPDR S&P; Metals and Mining (XME) 0.06 2.21M +36% 26.20
Algonquin Power & Utilities equs 0.06 5.47M +93% 10.05
HCA HOLDINGS Inc 0.06 471767 +34% 124.44
Michael Kors Holdings Ltd shs 0.06 1.63M +140% 37.92
stock 0.06 578769 +42% 104.85
Tesaro 0.06 835160 +41% 74.25
Palo Alto Networks 0.06 317466 +46% 188.28
Eaton 0.06 897424 +52% 68.66
Metropcs Communications 0.06 849670 +89% 64.38
Vanguard S&p 500 Etf idx fd 0.06 245559 +37% 229.81
Citigroup Inc New Ctraks Etn M 0.06 4.69M +4% 12.05
Ishares Tr cur hdg ms emu 0.06 2.35M +11676% 25.94
Zillow Group Inc Cl C Cap Stk stock 0.06 1.89M +164% 31.58
Ferrari Nv Ord 0.06 567209 +33% 100.00
Nuveen Barclays Shrt Term Muni bdfund 0.06 1.14M 48.06
Charter Communications Inc New Cl A cl a 0.06 207266 -9% 284.95
Citigroup Global Mkts Hldgs fund 0.06 3.86M +82% 15.94
MB Financial (MBFI) 0.05 1.24M +14% 39.61
Charles Schwab Corporation (SCHW) 0.05 1.11M +6% 41.53
Waste Management (WM) 0.05 567236 +14% 88.64
FirstEnergy (FE) 0.05 1.30M +48% 37.55
Autodesk (ADSK) 0.05 352945 -9% 128.62
Kohl's Corporation (KSS) 0.05 795356 -23% 66.26
Paychex (PAYX) 0.05 703576 +144% 65.15
W.W. Grainger (GWW) 0.05 187646 +13% 282.44
Analog Devices (ADI) 0.05 557838 -58% 85.84
CenturyLink (CTL) 0.05 3.45M +170% 15.15
Air Products & Chemicals (APD) 0.05 296337 -17% 160.02
Allstate Corporation (ALL) 0.05 583303 -30% 81.76
Exelon Corporation (EXC) 0.05 1.18M +79% 45.14
SAP AG (SAP) 0.05 541360 -33% 99.55
Pioneer Natural Resources (PXD) 0.05 362526 +10% 131.89
Ctrip.com International (CTRP) 0.05 1.72M -20% 27.06
Align Technology (ALGN) 0.05 213597 +7% 209.60
BHP Billiton (BHP) 0.05 1.11M +111% 48.20
Wintrust Financial Corporation (WTFC) 0.05 726076 +342% 66.25
athenahealth (ATHN) 0.05 350879 +3456% 132.50
Cheniere Energy (LNG) 0.05 880820 -4% 59.20
Realty Income (O) 0.05 793113 -17% 62.36
Orbotech Ltd Com Stk 0.05 818615 +9% 56.54
Rbc Cad Com 0.05 665808 -4% 68.40
Industries N shs - a - 0.05 615286 +10% 83.16
TAL Education (XRS) 0.05 1.68M +57% 26.68
Citigroup Inc 0.05 866610 -16% 52.06
Workday Inc cl a 0.05 326626 +2% 159.68
Zoetis Inc Cl A 0.05 599534 +45% 85.59
Twenty-first Century Fox 0.05 996500 -30% 48.11
Arista Networks 0.05 183218 +19% 250.00
Washington Prime 0.05 791946 -4% 58.43
Twilio Inc cl a 0.05 525508 +25% 89.72
Johnson Controls International Plc equity 0.05 1.68M +118% 29.65
Hilton Worldwide Holdings 0.05 733411 +3% 71.80
Altice Usa Inc cl a 0.05 2.96M +301% 16.52
Invesco Currencyshares Euro Trust etf 0.05 458715 -12% 109.49
Huntington Bancshares Incorporated (HBAN) 0.04 3.14M +404% 11.92
Petroleo Brasileiro SA (PBR) 0.04 3.03M -45% 12.71
Republic Services (RSG) 0.04 502182 -8% 71.75
Baxter International (BAX) 0.04 672620 -8% 65.82
Archer Daniels Midland Company (ADM) 0.04 956820 +30% 40.97
SYSCO Corporation (SYY) 0.04 638331 -12% 62.66
Akamai Technologies (AKAM) 0.04 606415 +8% 61.08
Avista Corporation (AVA) 0.04 841968 +7% 41.96
Newell Rubbermaid (NWL) 0.04 1.94M -4% 18.61
Emerson Electric (EMR) 0.04 605081 +26% 59.75
Bemis Company (BMS) 0.04 965742 +1587% 45.90
Xilinx (XLNX) 0.04 492785 +114% 85.18
Equity Residential (EQR) 0.04 632655 -19% 65.92
Synopsys (SNPS) 0.04 452235 +136% 84.24
Becton, Dickinson and (BDX) 0.04 190306 +125% 225.37
McKesson Corporation (MCK) 0.04 395627 +35% 110.46
Novartis AG (NVS) 0.04 464155 +15% 85.82
Credit Suisse Group AG (CS) 0.04 3.91M +313% 10.86
General Mills (GIS) 0.04 1.01M -43% 38.94
GlaxoSmithKline (GSK) 0.04 928755 +76% 38.21
Macy's (M) 0.04 1.79M +60% 21.74
Rio Tinto (RIO) 0.04 817588 +24% 48.48
Stryker Corporation (SYK) 0.04 238433 +81% 156.74
Symantec Corporation (SYMC) 0.04 2.18M -9% 18.90
Freeport-McMoRan Copper & Gold (FCX) 0.04 4.23M +85% 10.31
Buckeye Partners (BPL) 0.04 1.20M +94% 28.99
AutoZone (AZO) 0.04 42262 +32% 838.51
AvalonBay Communities (AVB) 0.04 244779 -3% 174.13
ON Semiconductor (ONNN) 0.04 2.37M +67% 16.35
FMC Corporation (FMC) 0.04 598757 +7% 73.97
Plains All American Pipeline (PAA) 0.04 2.15M +102% 20.04
Tempur-Pedic International (TPX) 0.04 846226 +321% 41.39
Alexion Pharmaceuticals (ALXN) 0.04 439325 +36% 97.48
Lululemon Athletica Inc 0.04 354677 -6% 121.62
MGM Resorts International. (MGM) 0.04 1.52M +84% 24.26
CHECK POINT SOFTWARE Technolog Com Stk 0.04 354056 +20% 102.58
F5 Networks (FFIV) 0.04 256499 +23% 158.73
Rockwell Automation (ROK) 0.04 264265 -56% 150.47
Tor Dom Bk Cad Com 0.04 723250 -12% 49.70
Ball Corporation (BLL) 0.04 909020 -35% 46.02
iShares Silver Trust (SLV) 0.04 2.52M +8% 14.59
WisdomTree India Earnings Fund (EPI) 0.04 1.55M -20% 24.80
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.04 710085 +22% 51.64
iShares Dow Jones US Industrial (IYJ) 0.04 304551 +46% 128.53
iShares S&P; NA Tec.-SW. Idx. Fund (IGV) 0.04 256205 170.00
Prologis Inc. 0.04 754257 -7% 58.67
Ralph Lauren Corp 0.04 377312 -54% 105.26
Tripadvisor 0.04 793723 +139% 54.04
Zynga 0.04 10.03M +1859% 3.93
Caesars Entertainment 0.04 5.27M +253% 6.66
Liberty Global Inc C 0.04 2.05M +5618% 20.64
Vanguard Charlotte Fds intl bd idx etf 0.04 655221 +7% 54.23
Sprint 0.04 7.41M +214% 5.82
Equinix 0.04 109382 -3% 351.97
Shopify Inc cl a 0.04 319504 +18% 138.24
Welltower Inc Com reit 0.04 537995 -15% 69.38
First Data 0.04 2.22M 16.91
Chubb 0.04 279109 129.18
Arris 0.04 1.35M +3243% 30.57
Microchip Technology Inc note 1.625% 2/1 0.04 25.45M +5224% 1.41
S&p Global 0.04 205468 +47% 169.94
Peabody Energy 0.04 1.16M +565% 30.48
Whiting Petroleum Corp Com 0.04 1.64M +249% 22.52
Nutrien0ltd0com0npv0isin0#ca67077m10860sedol0#bdrjln0 0.04 885470 +52% 46.88
Bilibili Ads 0.04 2.74M +16528% 14.49
E TRADE Financial Corporation (ETFC) 0.03 676164 43.88
Vale (VALE) 0.03 1.93M -14% 13.16
Owens Corning (OC) 0.03 638194 +33% 43.64
ICICI Bank (IBN) 0.03 2.74M +211% 10.29
Suntrust Banks Inc $1.00 Par Cmn 0.03 524147 -11% 50.44
Canadian Natl Ry Co 0.03 427847 -20% 74.04
Devon Energy Corporation (DVN) 0.03 1.30M -30% 22.55
Cameco Corporation 0.03 2.23M +26% 11.33
Continental Resources (CLR) 0.03 629663 +65% 40.22
Digital Realty Trust (DLR) 0.03 321582 -3% 106.71
Snap-on Incorporated (SNA) 0.03 170642 +34% 145.29
Sherwin-Williams Company (SHW) 0.03 65254 -57% 393.46
Dun & Bradstreet Corporation (DNB) 0.03 234049 +16% 142.54
Boston Scientific Corporation (BSX) 0.03 852839 +11% 35.34
Nordstrom (JWN) 0.03 584960 +51% 46.61
Ross Stores (ROST) 0.03 329143 -59% 83.20
Vulcan Materials Company (VMC) 0.03 293308 -18% 98.77
Comerica Incorporated (CMA) 0.03 494958 +48% 68.70
International Paper Company (IP) 0.03 835725 +26% 40.36
DaVita (DVA) 0.03 516105 +18% 51.46
Foot Locker (FL) 0.03 535973 -15% 53.22
AstraZeneca (AZN) 0.03 739194 +69% 37.99
Newfield Exploration (NFX) 0.03 2.13M +432% 14.67
Parker-Hannifin Corporation (PH) 0.03 199718 +54% 149.13
Royal Dutch Shell (RDS.A) 0.03 543297 -4% 58.27
Royal Dutch Shell (RDS.B) 0.03 418465 +32% 59.95
Weyerhaeuser Company (WY) 0.03 1.35M -19% 21.86
PG&E; Corporation (PCG) 0.03 1.42M +285% 23.73
Marriott International (MAR) 0.03 305319 -5% 108.55
Clorox Company (CLX) 0.03 178799 +55% 154.31
Hershey Company (HSY) 0.03 280867 +17% 107.13
Dollar Tree (DLTR) 0.03 356290 -13% 90.11
Eagle Materials (EXP) 0.03 408994 +37% 61.08
Discovery Communications (DISCA) 0.03 1.23M -14% 24.71
Vornado Realty Trust (VNO) 0.03 469108 +37% 62.61
Public Service Enterprise (PEG) 0.03 573974 +914% 52.06
Sempra Energy (SRE) 0.03 249259 +39% 108.19
Magna Intl Inc cl a 0.03 637279 +34% 45.37
MercadoLibre (MELI) 0.03 102893 -32% 292.68
Vanguard Short-Term Bond ETF (BSV) 0.03 327783 +15% 78.57
Ventas (VTR) 0.03 481109 -5% 58.92
Goldcorp Inc New 0.03 3.37M +6% 9.81
Invesco Ltd shs 0.03 1.88M +8% 16.76
Entergy Corporation (ETR) 0.03 326957 +714% 86.07
Seagate Technology Com Stk 0.03 822394 -36% 38.58
Zions Bancorporation (ZION) 0.03 681842 +83% 40.75
ABIOMED (ABMD) 0.03 85875 +28% 325.01
Ares Capital Corporation (ARCC) 0.03 1.96M 15.56
Electro Scientific Industries (ESIO) 0.03 954674 +1741% 29.97
Universal Display Corporation (PANL) 0.03 264585 +8% 93.24
Cibc Cad Com 0.03 384768 -3% 74.07
Quest Diagnostics Incorporated (DGX) 0.03 386888 +18% 83.26
Essex Property Trust (ESS) 0.03 99361 -9% 250.00
Deckers Outdoor Corporation (DECK) 0.03 234969 +308% 127.50
Randgold Resources (GOLD) 0.03 302702 +6% 90.91
NxStage Medical (NXTM) 0.03 1.14M +7% 28.59
Skyworks Solutions (SWKS) 0.03 493904 -32% 67.06
Esterline Technologies Corporation (ESL) 0.03 238262 +2072% 120.65
Jack Henry & Associates (JKHY) 0.03 249274 +229% 126.45
McCormick & Company, Incorporated (MKC) 0.03 232767 +37% 139.18
Albemarle Corporation (ALB) 0.03 349037 -2% 77.09
iShares Dow Jones US Home Const. (ITB) 0.03 849961 30.04
Teck Resources Ltd cl b 0.03 648560 -20% 38.46
Suncor Energy Inc New 0.03 1.11M +10% 27.92
Boston Properties (BXP) 0.03 229846 -27% 112.68
American Water Works (AWK) 0.03 368540 +13% 90.80
iShares S&P; 500 Value Index (IVE) 0.03 311239 +119% 101.14
iShares Russell 2000 Value Index (IWN) 0.03 306339 -39% 107.32
Vanguard Growth ETF (VUG) 0.03 205073 +27% 134.41
Vanguard Value ETF (VTV) 0.03 351472 +54% 97.95
Fortinet (FTNT) 0.03 463630 -24% 70.43
Vanguard Small-Cap ETF (VB) 0.03 234836 +14% 131.99
Vanguard Dividend Appreciation ETF (VIG) 0.03 282670 97.53
Alerian Mlp Etf(amlp) 0.03 3.29M +6% 8.73
O'reilly Automotive Inc 0.03 89947 +2% 344.34
Franco-Nevada Corporation (FNV) 0.03 389790 69.98
Te Connectivity Ltd for 0.03 346285 +11% 75.62
Mosaic Co New 0.03 1.17M +50% 29.22
Post Holdings Inc Common 0.03 282723 -47% 89.08
Aon 0.03 191380 +81% 145.37
Depository Vipshop Holdings Ltd - Ads receipt 0.03 5.16M +42% 5.46
Oaktree Cap 0.03 640297 +11% 39.75
Cyrusone 0.03 533307 -66% 52.85
News 0.03 2.82M +152% 10.27
Kraneshares Tr csi chi internet 0.03 863601 -4% 37.53
Valero Energy Partners 0.03 637132 +213% 42.17
Aramark Hldgs 0.03 1.03M -12% 28.97
Ally Financial 0.03 1.30M +155% 22.66
Synchrony Financial 0.03 1.19M +37% 23.68
Baozun 0.03 899168 +117% 29.22
Hp 0.03 1.26M -26% 20.46
Hewlett Packard Enterprise 0.03 1.93M -27% 13.22
Spdr Nuveen Barclays Muni Bond Etf nuvn brcly muni 0.03 592210 -2% 48.12
Ctrip Com Intl Ltd Note 1.000% 7/0 bond 0.03 30.38M +44% 0.93
Arconic Inc Com stock 0.03 1.63M +29% 16.87
Adient 0.03 2.22M +11785% 15.06
Yum China Holdings 0.03 863591 -53% 33.56
Fanhua Inc -ads american depository receipt 0.03 1.51M 21.85
Snap Inc cl a 0.03 5.44M +16% 5.51
Wheaton Precious Metals Corp C Om stock 0.03 1.40M 19.51
Jazz Investments I Ltd note 1.500% 8/1 0.03 30.00M -10% 0.90
Sendgrid Inc 0.03 700025 +4975% 43.17
United States Natural Gas Fund, Lp etf 0.03 1.24M -75% 24.71
Vici Pptys Inc 0.03 1.10M +186% 25.64
Liberty Interactive Corp 0.03 1.49M +40% 19.52
Iqiyi Inc. 0.03 1.67M +123% 14.87
Kkr & Co Lp 0.03 1.75M -47% 19.63
Bausch Health Companies 0.03 1.55M +14% 18.47
Vaneck Vectors J.p. Morgan Em Local Currency Bond Etf etf 0.03 945350 NEW 33.00
Loews Corporation (L) 0.02 441255 +422% 46.08
Lear Corporation (LEA) 0.02 177365 +17% 129.03
Infosys Technologies (INFY) 0.02 2.14M +116% 9.51
Boyd Gaming Corporation (BYD) 0.02 1.06M +3106% 20.83
PennyMac Mortgage Investment Trust (PMT) 0.02 1.15M 18.40
Lincoln National Corporation (LNC) 0.02 289427 +14% 51.24
Equifax (EFX) 0.02 196831 +82% 93.16
Tractor Supply Company (TSCO) 0.02 266916 -7% 83.33
Via (VIA.B) 0.02 897237 +13% 24.79
BioMarin Pharmaceutical (BMRN) 0.02 228770 +9% 85.19
Incyte Corporation (INCY) 0.02 298534 +41% 63.24
ResMed (RMD) 0.02 169754 +220% 113.84
AES Corporation (AES) 0.02 1.64M +10% 14.46
Bunge Limited 0.02 396858 +12% 53.10
Consolidated Edison (ED) 0.02 277894 76.47
Cardinal Health (CAH) 0.02 420097 +27% 44.60
Apache Corporation (APA) 0.02 578136 +39% 26.24
Bed Bath & Beyond (BBBY) 0.02 1.53M +89% 11.30
CarMax (KMX) 0.02 354494 +46% 62.31
Cummins (CMI) 0.02 172066 +4% 133.33
Edwards Lifesciences (EW) 0.02 134025 -67% 153.16
Host Hotels & Resorts (HST) 0.02 961534 -6% 16.64
IDEXX Laboratories (IDXX) 0.02 82203 +133% 186.01
Mattel (MAT) 0.02 1.51M +14% 9.99
Nucor Corporation (NUE) 0.02 387540 -33% 51.81
Teradata Corporation (TDC) 0.02 509033 -5% 38.37
Transocean Ltd. 0.02 2.87M +75% 6.49
Harris Corporation (HRS) 0.02 118629 -34% 133.74
Harley-Davidson (HOG) 0.02 573686 +30% 33.81
Verisign (VRSN) 0.02 115119 -37% 148.15
Laboratory Corp. of America Holdings (LH) 0.02 163478 +7% 126.38
Darden Restaurants (DRI) 0.02 180954 -32% 99.97
Whirlpool Corporation (WHR) 0.02 215770 +43% 107.53
Rent-A-Center (RCII) 0.02 1.44M +302% 16.19
AmerisourceBergen (ABC) 0.02 273511 -36% 74.40
Masco Corporation (MAS) 0.02 561068 -56% 29.24
Mohawk Industries (MHK) 0.02 202774 +169% 117.86
Unum (UNM) 0.02 728647 +11% 29.36
Weight Watchers International (WTW) 0.02 611427 +18% 38.55
Interpublic Group of Companies (IPG) 0.02 1.16M +1479% 17.54
Cadence Design Systems (CDNS) 0.02 556945 +292% 43.47
WellCare Health Plans (WCG) 0.02 79564 +44% 236.29
Waters Corporation (WAT) 0.02 88991 +352% 188.61
Kroger (KR) 0.02 876342 -30% 27.50
Helmerich & Payne (HP) 0.02 451589 +188% 47.99
Mercury Computer Systems (MRCY) 0.02 348469 -9% 47.42
Berkshire Hathaway (BRK.A) 0.02 51 306000.00
DISH Network (DISH) 0.02 802998 +15% 24.96
Fluor Corporation (FLR) 0.02 478883 +37% 32.20
Agilent Technologies Inc C ommon 0.02 242775 -19% 67.45
Canadian Pacific Railway Ltd 0.02 106375 +3% 177.85
Lazard Ltd-cl A shs a 0.02 426982 +267% 36.91
Jacobs Engineering (JEC) 0.02 283827 +51% 58.57
Illinois Tool Works (ITW) 0.02 162783 -11% 126.68
Murphy Oil Corporation (MUR) 0.02 649963 +441% 23.37
Cintas Corporation (CTAS) 0.02 144941 -22% 167.99
SL Green Realty (SLG) 0.02 197751 +7% 78.53
USG Corporation (USG) 0.02 377479 +30% 42.63
Kellogg Company (K) 0.02 415784 57.06
Toll Brothers (TOL) 0.02 547300 -33% 32.94
D.R. Horton (DHI) 0.02 537268 -25% 34.66
Advance Auto Parts (AAP) 0.02 112684 +32% 157.38
East West Ban (EWBC) 0.02 386954 +44% 43.53
Fiserv (FISV) 0.02 218816 -51% 73.51
Bce Inc. 0.02 587838 -7% 39.36
PPL Corporation (PPL) 0.02 837058 +42% 28.33
Xcel Energy (XEL) 0.02 343715 +136% 49.34
Alliance Data Systems Corporation (ADS) 0.02 109476 +18% 149.92
PACCAR (PCAR) 0.02 325228 +76% 57.14
Robert Half International (RHI) 0.02 344530 +146% 57.15
J.M. Smucker Company (SJM) 0.02 198467 +150% 93.54
Zimmer Holdings (ZMH) 0.02 215432 +209% 103.71
Domino's Pizza (DPZ) 0.02 66520 -67% 247.74
Avis Budget (CAR) 0.02 704590 +11% 31.25
Take-Two Interactive Software (TTWO) 0.02 231807 +19% 102.96
W.R. Grace & Co. (GRA) 0.02 391952 -24% 55.56
Aspen Insurance Holdings Ltd shs 0.02 455526 +37% 41.99
Under Armour (UA) 0.02 987753 +2% 17.75
Rogers Communications -cl B 0.02 407202 -6% 51.24
Alaska Air (ALK) 0.02 315988 -61% 60.82
Western Gas Partners (WES) 0.02 578074 -20% 42.23
Atlas Air Worldwide Holdings (AAWW) 0.02 371012 +16% 42.37
Cognex Corporation (CGNX) 0.02 445516 +91% 38.70
Concho Resources (CXO) 0.02 178345 +52% 105.88
Ingersoll-rand Co Ltd-cl A 0.02 237979 +34% 91.23
Royal Gold Inc 0.02 215372 +4% 85.71
Tata Motors (TTM) 0.02 1.31M +11% 12.18
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.02 74624 -35% 243.70
ABB (ABB) 0.02 999888 +26% 19.03
Cree (CREE) 0.02 480522 +49% 42.77
Hain Celestial (HAIN) 0.02 1.12M +153% 15.87
United Therapeutics Corporation (UTHR) 0.02 193798 +102% 107.69
Agnico Com 0.02 441228 -2% 40.35
Bk Nova Cad Com (usd) 0.02 324167 -16% 49.83
Westlake Chemical Corporation (WLK) 0.02 290212 +253% 66.67
GOLAR LNG Limited Com 0.02 870344 -4% 21.61
HCP (HCP) 0.02 741230 -5% 27.94
Bank Of Montreal Cadcom Npv 0.02 259674 65.19
Federal Realty Inv. Trust (FRT) 0.02 154787 -33% 117.65
Macerich Company (MAC) 0.02 339257 +53% 43.90
CBOE Holdings (CBOE) 0.02 183357 +36% 100.00
iShares S&P; 500 Growth Index (IVW) 0.02 110041 +5% 150.72
Liberty Property Trust (LRY) 0.02 363052 +50% 44.33
ONEOK (OKE) 0.02 300214 +130% 53.98
Regency Centers Corporation (REG) 0.02 233555 -11% 71.43
UDR (UDR) 0.02 459133 39.12
Invesco Mortgage Capital (IVR) 0.02 1.09M 14.48
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.02 241094 +363% 83.62
Vanguard European ETF (VGK) 0.02 405492 48.62
iShares Dow Jones US Medical Dev. (IHI) 0.02 101810 -71% 199.81
Bitauto Hldg (BITA) 0.02 722463 +30% 24.77
Telus Ord 0.02 553765 +20% 33.09
Hollyfrontier Corp 0.02 404685 -23% 51.23
Pandora Media Inc 0.02 2.41M -69% 8.09
Fortune Brands 0.02 491117 +11% 38.00
Jazz Pharmaceuticals 0.02 191427 +160% 123.97
Ishares Tr usa min vo 0.02 393216 +24% 52.41
Sarepta Therapeutics 0.02 195052 +49% 109.14
Asml Holding N.v. 0.02 113967 -7% 155.63
Ishares Inc core msci emkt 0.02 398587 +54% 47.15
Diamondback Energy 0.02 250526 +264% 92.90
Vanguard Malvern Fds strm infproidx 0.02 392756 +68% 47.93
L Brands 0.02 930727 -33% 25.69
Fox News 0.02 321206 +103% 47.82
Tableau Software Inc Cl A 0.02 158372 +1147% 119.82
Bluebird Bio 0.02 154482 -21% 99.15
Allegion Plc equity 0.02 201610 +288% 79.70
Veeva Sys Inc cl a 0.02 169047 -12% 89.21
Brixmor Prty 0.02 1.52M +161% 14.69
Vodafone Group New Adr F 0.02 840509 +41% 19.29
Enlink Midstream 0.02 2.39M +37% 9.48
Pentair cs 0.02 498665 +99% 37.75
Grubhub 0.02 282195 +55% 76.80
J2 Global Inc note 3.250% 6/1 0.02 15.00M -4% 1.15
Zendesk 0.02 413172 -6% 58.37
Paycom Software 0.02 125971 -18% 122.45
Mylan Nv 0.02 573325 -53% 27.13
Monster Beverage Corp Com stock 0.02 316493 +15% 50.85
Eqt Gp Holdings Lp master ltd part 0.02 884471 +90% 19.95
Godaddy Inc cl a 0.02 307455 +445% 65.57
Nielsen Hldgs Plc Shs Eur stock 0.02 1.03M +41% 22.73
Ionis Pharmaceuticals 0.02 291787 +84% 54.08
Hertz Global Holdings 0.02 712996 -30% 21.28
Fortive 0.02 229380 -95% 67.66
* Direxion Shs Etf Tr Daily Gold Miner stock 0.02 908100 22.93
Nutanix Inc cl a 0.02 589073 +31% 41.61
Agnc Invt Corp Com reit 0.02 1.32M +13% 17.54
Alcoa 0.02 557633 -32% 26.58
Citigroup Global Mkts Hldgs gen var 26 0.02 979000 18.65
Plains Gp Holdings Lp-cl A 0.02 888250 +241% 20.05
Sba Communications Corp Com stock 0.02 107491 153.85
Rh Com Npv 0.02 166355 +8% 119.82
Technipfmc 0.02 922754 +34% 19.58
Uniti Group Inc Com reit 0.02 1.35M +211% 13.94
Dxc Technology 0.02 319112 +84% 52.99
National Grid Plc Spon 0.02 408067 +216% 47.98
Carvana Co cl a 0.02 454249 +15345% 32.69
Roku Inc 0.02 659722 +13% 28.78
Tapestry 0.02 635673 +10% 33.84
Delphi Automotive Inc international stock 0.02 363409 -5% 61.61
Iqvia Holdings Inc 0.02 163391 +167% 100.00
Cnx Midstream Partners Lp stock 0.02 1.44M +3% 16.28
Worldpay Ord 0.02 233204 -12% 76.44
Spotify Technology Sa 0.02 193155 -12% 113.50
Invesco Senior Loan Etf otr 0.02 1.13M +356% 21.78
Thomson Reuters Corp 0.02 334650 NEW 48.20
Packaging Corporation of America (PKG) 0.01 156836 -21% 83.43
Stewart Information Services Corporation (STC) 0.01 282237 +25% 41.36
Hasbro (HAS) 0.01 132593 +116% 81.32
CIT (CIT) 0.01 229057 -29% 37.74
Melco Crown Entertainment (MPEL) 0.01 405875 -54% 17.62
Grupo Televisa, S.A. (TV) 0.01 1.09M -20% 12.58
Sociedad Quimica y Minera (SQM) 0.01 148079 +24% 38.30
NRG Energy (NRG) 0.01 328568 +8% 38.22
China Mobile (CHL) 0.01 151184 47.97
CMS Energy Corporation (CMS) 0.01 274768 +128% 49.66
ANSYS (ANSS) 0.01 35383 +15% 142.94
iStar Financial (SFI) 0.01 1.06M 9.17
Broadridge Financial Solutions (BR) 0.01 112608 +65% 96.28
Genworth Financial (GNW) 0.01 1.91M -11% 4.88
Hartford Financial Services (HIG) 0.01 310838 -10% 44.47
Progressive Corporation (PGR) 0.01 240365 +110% 60.33
Starwood Property Trust (STWD) 0.01 525274 -9% 19.66
Wells Fargo & Company Non-cum Perpet cnv 0.01 10494 +50% 1261.96
Western Union Company (WU) 0.01 645667 +16% 17.27
Reinsurance Group of America (RGA) 0.01 83767 +69% 138.89
Fidelity National Information Services (FIS) 0.01 51276 -45% 102.36
Principal Financial (PFG) 0.01 176060 +372% 41.92
Total System Services (TSS) 0.01 113263 +38% 81.30
MGIC Investment (MTG) 0.01 506543 -3% 9.88
Ameriprise Financial (AMP) 0.01 76090 -31% 104.33
Northern Trust Corporation (NTRS) 0.01 163246 +8% 83.58
Cabot Oil & Gas Corporation (COG) 0.01 658344 +19% 22.36
M&T; Bank Corporation (MTB) 0.01 96941 -2% 143.31
Range Resources (RRC) 0.01 1.01M +44% 9.57
Dick's Sporting Goods (DKS) 0.01 318804 +33% 31.13
Sony Corporation (SNE) 0.01 248942 -22% 47.87
Ameren Corporation (AEE) 0.01 135956 +490% 65.19
Brookfield Asset Management (BAM.A) 0.01 248835 +5% 38.37
Dominion Resources (D) 0.01 179983 -16% 71.45
KB Home (KBH) 0.01 483914 +107% 19.19
Pulte (PHM) 0.01 538209 +20% 26.06
American Eagle Outfitters (AEO) 0.01 394147 +53% 19.32
Avon Products (AVP) 0.01 4.61M +3% 1.52
Cerner Corporation (CERN) 0.01 169032 +3% 52.36
Copart (CPRT) 0.01 111679 -34% 47.78
Curtiss-Wright (CW) 0.01 59381 +631% 102.07
Genuine Parts Company (GPC) 0.01 96803 -36% 95.90
H&R; Block (HRB) 0.01 394522 -12% 25.36
Hologic (HOLX) 0.01 149046 -16% 41.25
J.B. Hunt Transport Services (JBHT) 0.01 98375 +7% 93.12
J.C. Penney Company (JCP) 0.01 9.00M +60% 1.04
Leggett & Platt (LEG) 0.01 127119 +38% 44.44
NetApp (NTAP) 0.01 82766 -68% 63.64
Noble Energy (NBL) 0.01 266396 -18% 23.81
Polaris Industries (PII) 0.01 105879 -9% 79.37
Sealed Air (SEE) 0.01 271043 -36% 34.85
T. Rowe Price (TROW) 0.01 138148 +7% 92.30
V.F. Corporation (VFC) 0.01 143413 -54% 71.35
Brown-Forman Corporation (BF.B) 0.01 201528 +46% 47.57
Avery Dennison Corporation (AVY) 0.01 102394 +77% 89.42
Redwood Trust (RWT) 0.01 708601 +2% 15.08
Jack in the Box (JACK) 0.01 96622 +27% 77.72
Apartment Investment and Management (AIV) 0.01 291277 +59% 43.84
Regions Financial Corporation (RF) 0.01 816301 +34% 13.38
Mid-America Apartment (MAA) 0.01 142699 -37% 83.33
International Flavors & Fragrances (IFF) 0.01 55127 +152% 134.52
Cincinnati Financial Corporation (CINF) 0.01 80916 +10% 73.53
Everest Re Group Ltd. 0.01 47199 +102% 217.73
Mettler-Toledo International (MTD) 0.01 25162 +32% 565.56
National-Oilwell Var (NOV) 0.01 550382 +105% 25.71
Eastman Chemical Company (EMN) 0.01 194583 +98% 73.68
AngloGold Ashanti (AU) 0.01 730819 -57% 12.55
American Financial (AFG) 0.01 74588 -40% 90.09
AGCO Corporation (AGCO) 0.01 121185 -66% 54.79
Arrow Electronics (ARW) 0.01 117810 +220% 69.06
Williams-Sonoma (WSM) 0.01 256953 -4% 50.35
Gartner (IT) 0.01 100680 +15% 127.83
Diageo (DEO) 0.01 90876 +44% 141.79
Domtar Corp C om 0.01 148163 +932% 35.04
Marsh & McLennan Companies (MMC) 0.01 152833 +200% 79.75
Maxim Integrated Products (MXIM) 0.01 193896 -52% 50.42
Unilever N.V. (UN) 0.01 100475 -27% 53.79
Encana Corp C om 0.01 1.85M +130% 5.77
Gap (GPS) 0.01 605960 -6% 22.22
Torchmark Corporation (TMK) 0.01 183618 +299% 74.53
TOTAL S.A. (TOT) 0.01 211145 -37% 52.34
Canadian Natural Resources 0.01 460530 -22% 24.17
MBIA (MBI) 0.01 710040 +30% 8.96
Dillard's (DDS) 0.01 237395 +10% 60.48
Henry Schein (HSIC) 0.01 110706 +148% 78.54
Novo Nordisk A/S (NVO) 0.01 289798 +99% 46.06
Manpower (MAN) 0.01 82592 +162% 64.00
Abercrombie & Fitch (ANF) 0.01 468451 20.06
Fifth Third Ban (FITB) 0.01 338965 -5% 23.53
MSCI (MSCI) 0.01 60166 +24% 149.25
Scientific Games (SGMS) 0.01 577024 +22% 17.22
Discovery Communications (DISCK) 0.01 292986 +6% 23.09
FLIR Systems (FLIR) 0.01 338059 +39% 43.55
Omni (OMC) 0.01 171262 +187% 73.20
Beacon Roofing Supply (BECN) 0.01 268904 -78% 31.71
Papa John's Int'l (PZZA) 0.01 301723 -6% 39.14
CoStar (CSGP) 0.01 23590 -15% 337.36
ConAgra Foods (CAG) 0.01 595141 +18% 21.33
Arch Capital Group Ltd 0.01 444501 +45% 26.46
C.H. Robinson Worldwide (CHRW) 0.01 142895 +120% 84.13
Chesapeake Energy Corporation (CHK) 0.01 6.57M +128% 2.07
Fastenal Company (FAST) 0.01 268293 +22% 52.29
HDFC Bank (HDB) 0.01 133100 -3% 103.71
IDEX Corporation (IEX) 0.01 74434 +60% 126.32
Roper Industries (ROP) 0.01 38997 -38% 266.53
Thor Industries (THO) 0.01 123422 -24% 52.02
Varian Medical Systems (VAR) 0.01 93115 +1541% 113.26
Sina Corporation 0.01 229752 +6% 53.64
Vanguard Intermediate-Term Bond ETF (BIV) 0.01 89986 81.27
Southwestern Energy Company (SWN) 0.01 2.41M +154% 3.41
Marathon Oil Corporation (MRO) 0.01 1.03M +65% 14.34
Toyota Motor Corporation (TM) 0.01 121137 +12% 116.08
Nexstar Broadcasting (NXST) 0.01 71742 +344% 78.46
Amdocs Ltd ord 0.01 86236 58.53
Amphenol Corporation (APH) 0.01 155871 +17% 81.03
Quanta Services (PWR) 0.01 279088 +156% 30.05
Louisiana-Pacific Corporation (LPX) 0.01 325850 -39% 24.39
Barnes & Noble (BKS) 0.01 1.83M +4% 7.08
Tenne (TEN) 0.01 264032 -9% 27.39
First Horizon National Corporation (FHN) 0.01 655070 -73% 13.15
Allscripts Healthcare Solutions (MDRX) 0.01 556436 -46% 9.64
Array BioPharma (ARRY) 0.01 422519 +203% 14.21
Celanese Corporation (CE) 0.01 110066 +35% 117.65
Edison International (EIX) 0.01 247607 +108% 56.76
Key (KEY) 0.01 931489 +36% 14.77
Marvell Technology Group Ltd 0.01 578676 -32% 16.09
Western Alliance Bancorporation (WAL) 0.01 240303 +367% 39.66
AeroVironment (AVAV) 0.01 92942 +432% 67.97
Cypress Semiconductor Corporation (CY) 0.01 493436 +83% 12.67
Huntsman Corporation (HUN) 0.01 496509 +34% 19.32
iShares MSCI EMU Index (EZU) 0.01 158755 -40% 35.05
Medicines Company (MDCO) 0.01 251702 +158% 20.00
Reliance Steel & Aluminum (RS) 0.01 83312 -16% 69.77
World Wrestling Entertainment (WWE) 0.01 119529 -22% 74.48
American Campus Communities (ACC) 0.01 244694 -4% 41.83
Acuity Brands (AYI) 0.01 65425 +68% 114.84
Cheesecake Factory Incorporated (CAKE) 0.01 136569 42.35
CenterPoint Energy (CNP) 0.01 451751 -35% 28.23
Carrizo Oil & Gas (CRZO) 0.01 487249 +402% 11.29
Canadian Solar (CSIQ) 0.01 697912 -27% 17.24
DiamondRock Hospitality Company (DRH) 0.01 602864 +147% 9.08
Exelixis (EXEL) 0.01 454089 +174% 19.62
Finisar Corporation (FNSR) 0.01 331993 +19% 21.45
GameStop (GME) 0.01 1.09M +8% 12.62
Hormel Foods Corporation (HRL) 0.01 189704 -5% 35.71
Banco Itau Holding Financeira S.A. (ITUB) 0.01 1.45M -14% 9.14
Jabil Circuit (JBL) 0.01 288423 -22% 24.79
Vail Resorts (MTN) 0.01 36501 +43% 210.80
Omega Healthcare Investors (OHI) 0.01 171709 -19% 34.90
Raymond James Financial (RJF) 0.01 96065 +53% 74.68
SCANA Corporation (SCG) 0.01 203888 +1044% 47.76
Sangamo Biosciences (SGMO) 0.01 603404 +128% 11.50
TransMontaigne Partners (TLP) 0.01 140487 +222% 40.58
Trinity Industries (TRN) 0.01 625399 +22% 20.65
Textron (TXT) 0.01 130544 +111% 45.99
UGI Corporation (UGI) 0.01 136243 +875% 53.14
Cimarex Energy Co 0.01 202963 +245% 60.45
BorgWarner (BWA) 0.01 142975 -23% 34.86
Ciena Corporation (CIEN) 0.01 333277 +33% 33.95
Denbury Resources (DNR) 0.01 3.47M +478% 1.71
Flowserve Corporation (FLS) 0.01 148586 +31% 38.01
KLA-Tencor Corporation (KLAC) 0.01 149249 +90% 89.33
Lennox International (LII) 0.01 28611 +16% 218.88
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 368500 +107% 31.44
Myriad Genetics (MYGN) 0.01 230049 +802% 28.96
Neurocrine Biosciences (NBIX) 0.01 157149 +279% 71.40
Nektar Therapeutics (NKTR) 0.01 242658 +71% 32.86
Old Dominion Freight Line (ODFL) 0.01 95181 +24% 123.00
PAN AMERICAN SILVER CORP CAN Com 0.01 413249 -8% 14.65
Unilever (UL) 0.01 95443 -3% 52.25
Wabtec Corporation (WAB) 0.01 116658 +10% 70.25
A. O. Smith Corporation (AOS) 0.01 335378 +106% 42.71
Church & Dwight (CHD) 0.01 158884 +78% 65.72
Duke Realty Corporation (DRE) 0.01 541290 -5% 25.90
EastGroup Properties (EGP) 0.01 53333 -10% 92.74
Equity Lifestyle Properties (ELS) 0.01 84904 +11% 99.42
Extra Space Storage (EXR) 0.01 156139 -6% 92.00
Kansas City Southern (KSU) 0.01 146231 -18% 95.53
TransDigm Group Incorporated (TDG) 0.01 40489 +2% 307.69
AMETEK (AME) 0.01 89028 +197% 67.71
Genomic Health (GHDX) 0.01 95120 +1331% 64.41
Teradyne (TER) 0.01 351053 +77% 31.44
iRobot Corporation (IRBT) 0.01 157309 +45% 83.33
Senior Housing Properties Trust (SNH) 0.01 424533 +72% 11.72
Alnylam Pharmaceuticals (ALNY) 0.01 133047 -5% 75.00
National Health Investors (NHI) 0.01 126170 -3% 76.02
EQT Corporation (EQT) 0.01 312132 +288% 18.88
National Retail Properties (NNN) 0.01 123844 -55% 46.41
SM Energy (SM) 0.01 335444 +621% 15.47
Cosan Ltd shs a 0.01 1.24M -26% 8.80
Hyatt Hotels Corporation (H) 0.01 77267 +2% 71.43
Manulife Finl Corp 0.01 892513 -7% 14.16
Amicus Therapeutics (FOLD) 0.01 803388 -53% 9.54
iShares S&P; 100 Index (OEF) 0.01 62984 -9% 111.52
Signet Jewelers Limited 0.01 279853 -53% 31.75
Vanguard Small-Cap Value ETF (VBR) 0.01 63257 114.06
Bank Of America Corporation preferred 0.01 5079 +6329% 1252.41
Immunomedics (IMMU) 0.01 746852 +152% 14.27
Camden Property Trust (CPT) 0.01 138250 -11% 90.91
Garmin Ltd. 0.01 175811 +27% 65.48
Oasis Petroleum (OAS) 0.01 1.77M +444% 5.53
Amarin Corporation (AMRN) 0.01 660351 +157% 13.71
LogMeIn (LOGM) 0.01 93940 -55% 81.57
Retail Opportunity Investments (ROIC) 0.01 352253 15.88
Nevsun Res Ltd 0.01 2.04M +693986% 4.39
Hudson Pacific Properties (HPP) 0.01 369255 +4% 29.02
iShares Dow Jones Select Dividend (DVY) 0.01 71237 +16% 89.17
iShares S&P; Latin America 40 Index (ILF) 0.01 349617 +112% 30.81
Vanguard FTSE All-World ex-US ETF (VEU) 0.01 115917 -9% 45.56
iShares MSCI Pacific ex-Japan Idx (EPP) 0.01 236790 +4% 40.70
iShares Russell Midcap Growth Idx. (IWP) 0.01 98682 +7% 113.74
iShares S&P; SmallCap 600 Growth (IJT) 0.01 43465 -2% 161.20
SPDR S&P; Dividend (SDY) 0.01 72613 89.51
Vanguard Mid-Cap ETF (VO) 0.01 96148 -14% 138.21
First Trust DJ Internet Index Fund (FDN) 0.01 65573 116.66
iShares Barclays TIPS Bond Fund (TIP) 0.01 87598 -88% 109.58
iShares S&P; SmallCap 600 Value Idx (IJS) 0.01 43591 -50% 131.97
Opko Health (OPK) 0.01 2.38M +110% 3.01
FleetCor Technologies (FLT) 0.01 35545 +16% 185.70
Kratos Defense & Security Solutions (KTOS) 0.01 366851 +109% 14.08
Ligand Pharmaceuticals In 0.01 74765 +123% 135.79
MaxLinear (MXL) 0.01 294985 17.63
Pacific Biosciences of California (PACB) 0.01 1.64M +3459% 7.38
Piedmont Office Realty Trust (PDM) 0.01 334387 +38% 17.05
Sun Communities (SUI) 0.01 64736 -18% 102.33
Motorola Solutions (MSI) 0.01 105058 -35% 114.99
Vanguard High Dividend Yield ETF (VYM) 0.01 100683 +24% 77.99
BlackRock Corporate High Yield Fund VI, (HYT) 0.01 862808 +231% 8.88
Vanguard Information Technology ETF (VGT) 0.01 55693 +8% 166.83
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.01 240687 -32% 34.29
Vanguard Health Care ETF (VHT) 0.01 51341 +9% 160.59
iShares Lehman Short Treasury Bond (SHV) 0.01 56356 110.30
ACADIA Pharmaceuticals (ACAD) 0.01 833704 +126% 16.17
SPDR EURO STOXX 50 ETF (FEZ) 0.01 223041 -10% 33.28
SPDR Barclays Capital Convertible SecETF (CWB) 0.01 141101 +10% 46.79
iShares S&P; Global 100 Index (IOO) 0.01 180355 +64% 42.40
iShares Dow Jones US Aerospace & Def.ETF (ITA) 0.01 33615 +5% 172.87
MSCI Europe Financials Sector Index Fund (EUFN) 0.01 337152 -37% 16.95
SPDR S&P; Semiconductor (XSD) 0.01 107891 -48% 64.70
WisdomTree Japan Total Dividend Fd (DXJ) 0.01 153133 -48% 46.33
Ellington Financial Llc 0.01 881829 +10% 15.33
Targa Res Corp 0.01 212087 +228% 36.00
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SCPB) 0.01 352435 +14739% 30.14
Vanguard Short Term Corporate Bond ETF (VCSH) 0.01 96120 +221% 77.83
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) 0.01 76045 +46% 82.86
Pembina Pipeline Corp 0.01 400690 +5% 29.63
New York Mortgage Trust (NYMT) 0.01 940141 5.90
Consumer Portfolio Services (CPSS) 0.01 2.00M 3.01
Wisdomtree Tr intl hedge eqt 0.01 97528 -9% 56.46
Insmed Inc 0.01 398722 +32% 13.11
Fortis Inc 0.01 170192 -33% 33.20
Yandex Nv-a 0.01 277528 -27% 27.35
Stag Industrial Inc Com 0.01 262389 -7% 24.88
Ishares Trust Msci China msci china idx 0.01 189916 +105% 52.62
Ellie Mae Inc. 0.01 105935 +1047% 62.50
Pvh Corporation 0.01 96956 +4% 92.48
Db-x Msci Japan Etf equity 0.01 401882 +8012% 36.30
Alkermes Plc 0.01 194299 +146% 29.50
Xpo Logistics Inc equity 0.01 184003 +87% 57.05
Xylem 0.01 156409 +115% 66.76
Marriott Vacations Wrldwde Cp 0.01 75576 +91% 76.92
Clovis Oncology 0.01 426301 +183% 17.96
Direxion Daily Fin Bull 3x dly 0.01 273996 +26% 44.88
Groupon 0.01 1.84M +6% 3.19
Ubiquiti Networks 0.01 91966 -5% 99.27
Wpx Energy 0.01 944521 +308% 11.35
Schwab Strategic Tr us dividend eq 0.01 265329 -3% 46.97
Db-x Msci Eafe Currency-hedged 0.01 203657 -8% 27.87
Matador Resources 0.01 338662 +1390% 15.54
Allison Transmission Hldngs I 0.01 158293 +16% 43.96
Guidewire Software 0.01 77011 +3157% 80.23
Yelp Inc cl a 0.01 185310 +23% 35.41
Rowan Companies 0.01 1.45M +1066% 8.39
Pdc Energy 0.01 170668 +537% 29.73
Ingredion Incorporated 0.01 114991 +25% 91.34
Eqt Midstream Partners 0.01 334710 -18% 43.57
Puma Biotechnology Inc Common Stock 0.01 341070 +517% 20.36
Five Below 0.01 57138 -32% 101.99
Wp Carey 0.01 177523 +64% 65.34
Tenet Healthcare Corporation stock 0.01 865433 +120% 15.67
Wright Express 0.01 87175 +46% 139.95
Israel Chemicals 0.01 905931 +230% 6.97
Ambarella Inc shs 0.01 160267 -22% 34.98
Ishares Core Msci Eafe Etf core msci eafe 0.01 191256 +8% 55.07
Realogy Hldgs 0.01 594171 +33% 14.72
Pbf Energy Inc cl a 0.01 403039 +557% 32.67
Intercept Pharmaceuticals In 0.01 137762 +58% 100.79
Icon 0.01 48438 -14% 129.22
Ishares Inc msci india index 0.01 316048 -85% 33.34
Ishares Inc msci world idx 0.01 69786 +29221% 78.88
REPCOM cla 0.01 207750 -25% 59.92
Tribune Co New Cl A 0.01 202016 +442% 45.31
Norwegian Cruise Line Hldgs shs 0.01 268526 +103% 42.13
Liberty Global Inc Com Ser A 0.01 322317 -10% 21.44
Ambac Finl 0.01 834564 17.29
Seaworld Entertainment 0.01 262561 +20% 22.03
Mallinckrodt Pub 0.01 553705 +25% 15.80
Hd Supply 0.01 296703 +215% 37.56
Gw Pharmaceuticals Plc ads 0.01 103339 +9% 99.14
Esperion Therapeutics 0.01 288287 +95% 46.03
Portola Pharmaceuticals 0.01 619745 +8% 19.55
Intelsat Sa 0.01 533415 -7% 21.39
Cdw 0.01 135024 +37% 81.02
Blackberry 0.01 1.53M +3% 7.18
Ptc Therapeutics I 0.01 188703 +1206% 34.32
Acceleron Pharma 0.01 147135 +729% 41.67
Cnh Industrial N.v. 0.01 666702 -10% 9.21
Phillips 66 Partners 0.01 214058 +76% 42.11
Physicians Realty Trust 0.01 422150 -17% 15.50
Fireeye 0.01 493892 -5% 16.14
Agios Pharmaceuticals 0.01 130787 +111% 50.00
Mirati Therapeutics 0.01 166089 +168% 41.78
Pattern Energy 0.01 706518 +5% 18.62
Empire St Rlty Tr Inc cl a 0.01 469868 +195% 14.23
58 Com Inc spon adr rep a 0.01 111790 +5% 54.16
Gaming & Leisure Pptys 0.01 288866 -20% 31.25
Antero Res 0.01 1.16M +969% 9.41
Dbx Etf Tr dbxtr har cs 300 0.01 461657 -29% 21.93
Perrigo Company 0.01 300192 -81% 38.91
Wix Com Ltd shs 0.01 62547 +85% 90.68
Burlington Stores 0.01 40875 -35% 162.71
Santander Consumer Usa 0.01 378360 +44% 17.59
* Proshares Tr S&p 500 Aristo Added 0.01 103971 +20% 60.54
Amc Entmt Hldgs Inc Cl A 0.01 668002 +202% 12.15
Enlink Midstream Ptrs 0.01 452024 +159% 11.01
Voya Financial 0.01 172721 +169% 39.98
Apollo Coml Real Estate Fin Inc Sr Nt Conv 5.500% 03/15/19 B/e Dtd 03/17/14 0.01 8.23M +463% 1.02
Inogen 0.01 44893 +156% 124.05
Now 0.01 622291 -64% 11.69
Weatherford Intl Plc ord shs 0.01 10.59M +110% 0.56
Enable Midstream 0.01 423843 +208% 13.53
Parsley Energy Inc-class A 0.01 647817 +481% 15.98
Sabre 0.01 266884 +27% 21.67
Radius Health 0.01 563237 -22% 16.49
Viper Energy Partners 0.01 317468 +900% 26.04
Allscripts Healthcare So conv 0.01 10.00M 0.96
Sage Therapeutics 0.01 151993 +19% 95.78
Cdk Global Inc equities 0.01 167532 -26% 47.83
Citizens Financial 0.01 492904 +8% 29.74
Eldorado Resorts 0.01 343067 +9% 36.11
Fcb Financial Holdings-cl A 0.01 211491 +18% 32.05
Loxo Oncology 0.01 54719 +770% 140.33
Keysight Technologies 0.01 97924 +158% 62.14
Restaurant Brands Intl Inc Com equity / large cap 0.01 149440 -44% 52.36
Hortonworks 0.01 461074 +4820% 14.59
Healthcare Tr Amer Inc cl a 0.01 332767 -7% 25.30
Paramount Group Inc reit 0.01 767967 +25% 12.85
Shell Midstream Prtnrs master ltd part 0.01 707605 +77% 16.41
Fibrogen 0.01 171498 +344% 47.00
Zayo Group Hldgs 0.01 337342 +17% 22.92
Axalta Coating Sys 0.01 250249 -9% 23.41
First Trust Iv Enhanced Short 0.01 95913 -2% 59.85
Iron Mountain 0.01 261616 32.83
Tree 0.01 39660 -16% 219.56
Qorvo 0.01 187710 +23% 60.74
First Tr Exchange Traded Fd fst low mtg etf 0.01 104189 -14% 51.05
Momo 0.01 209205 +40% 23.75
Zillow Group Inc Cl A stock 0.01 327293 +47% 31.43
Eversource Energy 0.01 227850 +134% 64.66
Engility Hldgs 0.01 365151 +76% 28.48
Box Inc cl a 0.01 294800 -26% 16.85
Infrareit 0.01 292691 +1933% 21.02
International Game Technology 0.01 595446 -2% 14.63
Wec Energy Group Inc Com stock 0.01 131194 -33% 69.25
Etsy 0.01 178426 -8% 47.67
Party City Hold 0.01 1.26M +896% 10.02
Apple Hospitality Reit 0.01 764149 +18% 14.26
Chemours 0.01 261420 -23% 28.10
Blueprint Medicines 0.01 141594 -22% 53.91
Viking Therapeutics 0.01 975550 +162% 7.66
Lumentum Hldgs 0.01 253340 +140% 42.00
Global Blood Therapeutics In 0.01 246035 +288% 40.85
Planet Fitness Inc-cl A 0.01 124269 +78% 53.60
Electronics For Imaging Inc note 0.750% 9/0 0.01 7.35M NEW 0.97
Regenxbio Inc equity us cm 0.01 191413 +102% 41.87
Steris 0.01 56124 +8% 106.81
Direxion Shs Etf Tr 0.01 564700 -55% 13.58
Match 0.01 221955 +81% 42.79
Pure Storage Inc - Class A 0.01 362502 +14% 16.08
Dentsply Sirona 0.01 310527 +71% 37.23
Direxion Shs Etf Tr sp biotch bl 0.01 150640 +311% 32.87
Editas Medicine 0.01 238369 +279% 22.72
Arrowhead Pharmaceuticals 0.01 762801 +138% 12.44
Under Armour Inc Cl C 0.01 407778 16.17
Beigene 0.01 88591 -30% 140.58
Liberty Media Corp Delaware Com A Siriusxm 0.01 187318 +418% 36.79
Liberty Media Corp Delaware Com C Siriusxm 0.01 214946 -30% 36.95
California Res Corp Com New stock 0.01 536685 +22% 17.03
Waste Connections Inc Com stock 0.01 75157 +537% 74.31
Coca Cola European Partners shs 0.01 300928 +69% 45.88
Us Foods Hldg Corp call 0.01 334333 31.60
Nexeo Solutions 0.01 890897 +317% 8.59
Resolute Energy 0.01 275637 +3397% 28.98
Ihs Markit Ltd Shs stock 0.01 262362 -74% 47.94
Madrigal Pharmaceuticals 0.01 49993 +392% 112.74
Ashland 0.01 167141 +369% 68.18
* Washington Prime Group New Com stock 0.01 2.36M +114% 4.86
75508b 20 3 Rayonier Advanced Matls Inc Pfd Cv Ser A rayonier advanced matls 0.01 151793 +16% 82.33
Ctrip Com Intl Ltd note 1.250% 9/1 0.01 7.29M +10% 0.97
Lamb Weston Hldgs 0.01 137973 +44% 73.53
Athene Holding Ltd Cl A 0.01 288150 +275% 40.82
Coupa Software 0.01 82001 +172% 62.89
Gds Holdings ads 0.01 310493 +250% 23.09
Qiagen Nv 0.01 406037 -21% 34.41
Penn Va 0.01 131871 +2374% 53.91
Protalix Biotherapeutics Inc note 7.500%11/1 0.01 7.83M 0.95
Canopy Gro 0.01 277118 +74% 26.80
Canada Goose Holdings Inc shs sub vtg 0.01 254727 +101% 43.68
Axon Enterprise 0.01 210653 +109% 43.75
Virtus Investment Partners convertible preferred security 0.01 92956 +94% 75.89
Anaptysbio Inc Common 0.01 118132 +122% 64.29
Candj Energy Svcs Inc New Com Added 0.01 1.02M +10086% 13.49
Legg Mason Etf Investment Tr global infstru 0.01 201530 26.36
Exchange Listed Fds Tr saba int rate 0.01 400000 NEW 17.56
Arcelormittal Cl A Ny Registry 0.01 288915 -32% 20.68
Baker Hughes A Ge Company 0.01 453088 +86% 21.49
Arena Pharmaceuticals 0.01 163692 +94% 38.96
Okta Inc cl a 0.01 111945 -50% 63.75
Delek Us Holdings 0.01 200986 +456% 32.30
Andeavor Logistics Lp Com Unit Lp Int stock 0.01 390650 +723% 32.49
Brighthouse Finl Inc Com 0.01 166350 +499% 33.33
Cleveland-cliffs Inc 0.01 804148 -4% 7.49
Best Inc sponsored ads 0.01 1.62M +102% 4.11
Liberty Media Corp Delaware deb 2.250% 9/3 0.01 10.55M 0.47
Citigroup Gbl Mkts Hldgs Inc velocityshs long 0.01 293721 33.20
Spdr Ser Tr 1 3 hgh yield 0.01 120654 +163% 91.46
Qudian Inc Adr adr 0.01 1.51M +53% 4.29
Encompass Health Corp 0.01 122825 +79% 60.34
Cnx Resources Corporation 0.01 648199 +350% 11.41
Sensata Technolo 0.01 117393 +123% 44.82
Dropbox Inc-class A 0.01 431658 -19% 20.43
Microchip Technology Inc sdcv 2.125%12/1 0.01 7.68M NEW 0.98
Direxion Shs Etf Tr daily energy bea 0.01 210699 -20% 65.01
Leo Holdings Corp unit 99/99/9999 0.01 565160 +78% 10.22
Mcdermott International Inc mcdermott intl inc 0.01 896260 -7% 5.99
Goldman Sachs Just Us Lg Cap just us lrg cp 0.01 375000 35.93
Evergy Inc 0.01 150942 +253% 56.67
Invesco S&p 500 Equal Weight Etf 0.01 154345 -66% 91.40
Docusign Inc 0.01 126403 +263% 40.05
Invesco Db Us Dlr Index Tr bullish fd 0.01 220653 -11% 25.41
Invesco Curncyshs Japanese Y japanese yen 0.01 91699 -11% 87.12
Vistra Energy Corp convertible preferred security 0.01 80737 +22% 91.21
Invesco Exchng Traded Fd Tr intl buyback 0.01 273782 -2% 28.81
Liveramp Holdings Inc 0.01 209153 NEW 39.11
Proshares Short Vix St Futur etf 0.01 209400 +27% 42.30
Invesco Emerging Markets Debt etf 0.01 298000 24.75
Invesco Multi-factor Core Fixe etf 0.01 200000 25.15
Invesco Multi-factor Core Plus etf 0.01 398000 24.92
Altus Midstream Co altus midstream co -a 0.01 1.07M NEW 7.73
Resideo Technologies Inc 0.01 569886 NEW 17.09
Legg Mason Etf Investment Tr westn aset ttl 0.01 200000 NEW 25.33
Altisource Portfolio Solns S reg shs 0.00 26879 -5% 22.79
Compass Minerals International (CMP) 0.00 8438 +27% 41.79
Covanta Holding Corporation (CVA) 0.00 210074 -77% 13.47
Diamond Offshore Drilling (DO) 0.00 464960 +63% 10.27
* America Movil Sab De Cv spon adr l shs 0.00 92183 -5% 14.26
AU Optronics (AUO) 0.00 106347 3.94
China Petroleum & Chemical (SNP) 0.00 5311 +5% 70.70
SK Tele (SKM) 0.00 27913 -5% 26.80
Banco Santander (BSBR) 0.00 15168 +131% 11.14
Mobile TeleSystems OJSC (MBT) 0.00 592760 -21% 7.02
Companhia Siderurgica Nacional (SID) 0.00 417 2.50
Fomento Economico Mexicano SAB (FMX) 0.00 41421 +588% 86.07
Himax Technologies (HIMX) 0.00 434505 -34% 3.43
Gencor Industries (GENC) 0.00 2356 +5% 11.01
BHP Billiton (BBL) 0.00 104226 +2032% 41.99
Gerdau SA (GGB) 0.00 177315 -44% 3.83
LG Display (LPL) 0.00 37 NEW 0.00
Petroleo Brasileiro SA (PBR.A) 0.00 5866 -97% 11.59
CNOOC (CEO) 0.00 12547 -38% 152.50
Tenaris S.A. (TS) 0.00 21292 -10% 21.43
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 35917 +3591600% 5.68
Portland General Electric Company (POR) 0.00 69941 +177% 45.85
Radware Ltd ord 0.00 1870 -84% 22.46
Denny's Corporation (DENN) 0.00 22515 +13% 0.00
Seacor Holdings (CKH) 0.00 6386 +43% 36.96
EMCOR (EME) 0.00 35764 -17% 59.54
Annaly Capital Management (NLY) 0.00 4.30M +33% 0.00
Renaissance Re Holdings Ltd Cmn 0.00 29555 -15% 125.00
Assurant (AIZ) 0.00 41045 -52% 89.84
First Citizens BancShares (FCNCA) 0.00 1123 +36% 376.70
First Financial Ban (FFBC) 0.00 24399 +65% 23.72
Signature Bank (SBNY) 0.00 11815 +30% 102.95
RLI (RLI) 0.00 14779 +39% 68.82
CVB Financial (CVBF) 0.00 80810 +65% 20.24
FTI Consulting (FCN) 0.00 38440 +59% 66.91
Arthur J. Gallagher & Co. (AJG) 0.00 44589 +15% 73.28
Interactive Brokers (IBKR) 0.00 25464 -37% 56.82
Safety Insurance (SAFT) 0.00 14881 81.90
Legg Mason (LM) 0.00 166955 -11% 25.58
People's United Financial (PBCT) 0.00 163831 +45% 14.43
SEI Investments Company (SEIC) 0.00 28869 -57% 46.22
SLM Corporation (SLM) 0.00 139806 +4% 8.28
NASDAQ OMX (NDAQ) 0.00 37454 -66% 81.50
Affiliated Managers (AMG) 0.00 27529 +45% 97.58
Moody's Corporation (MCO) 0.00 33656 -63% 140.00
AutoNation (AN) 0.00 5614 -73% 35.71
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 25000 60.84
Expeditors International of Washington (EXPD) 0.00 51767 +96% 67.77
Crocs (CROX) 0.00 162718 -42% 25.98
Seattle Genetics (SGEN) 0.00 77070 +3% 56.65
AMAG Pharmaceuticals (AMAG) 0.00 312892 +1830% 0.00
RadNet (RDNT) 0.00 9818 -21% 10.10
Clean Harbors (CLH) 0.00 2574 -81% 44.12
Scholastic Corporation (SCHL) 0.00 20389 +78% 40.27
Morgan Stanley India Investment Fund (IIF) 0.00 550 20.00
Career Education (CECO) 0.00 63279 +6% 11.41
Shaw Communications Inc cl b conv 0.00 168924 -33% 18.10
Bank of Hawaii Corporation (BOH) 0.00 20802 +726% 67.33
Blackbaud (BLKB) 0.00 18694 +76% 62.88
Brown & Brown (BRO) 0.00 9781 -87% 25.83
Carter's (CRI) 0.00 1803 -76% 77.78
Core Laboratories N.V. (CLB) 0.00 70987 -26% 59.67
Cracker Barrel Old Country Store (CBRL) 0.00 18295 -74% 160.00
Cullen/Frost Bankers (CFR) 0.00 30682 +19% 87.96
Diebold Incorporated (DBD) 0.00 8605 +16135% 2.44
Federated Investors (FII) 0.00 43952 +40% 26.17
Franklin Resources (BEN) 0.00 78216 -68% 29.71
Greif (GEF) 0.00 9974 +31% 37.10
Harsco Corporation (HSC) 0.00 35784 +67% 19.87
Hawaiian Electric Industries (HE) 0.00 48677 +105% 36.66
Heartland Express (HTLD) 0.00 6950 -57% 18.27
Hillenbrand (HI) 0.00 98993 +5% 37.84
LKQ Corporation (LKQX) 0.00 22498 +90% 23.64
Lincoln Electric Holdings (LECO) 0.00 4564 -29% 79.75
Lumber Liquidators Holdings (LL) 0.00 93616 +126% 9.48
Mercury General Corporation (MCY) 0.00 9509 +331% 52.46
Nuance Communications (NUAN) 0.00 277262 -18% 13.22
Pitney Bowes (PBI) 0.00 560120 +9% 5.92
Power Integrations (POWI) 0.00 12678 +93% 60.98
RPM International (RPM) 0.00 13848 -32% 58.76
Ritchie Bros. Auctioneers Inco 0.00 4603 -51% 32.88
Rollins (ROL) 0.00 59709 -19% 35.96
Ryder System (R) 0.00 62897 +54% 45.45
Sonoco Products Company (SON) 0.00 16792 -23% 53.47
Steelcase (SCS) 0.00 9570 -70% 14.84
Trimble Navigation (TRMB) 0.00 74441 -44% 32.90
Watsco, Incorporated (WSO) 0.00 21257 -19% 139.10
Zebra Technologies (ZBRA) 0.00 26675 -3% 159.31
Buckle (BKE) 0.00 20522 -75% 19.32
Franklin Electric (FELE) 0.00 22374 +147% 43.02
Granite Construction (GVA) 0.00 82858 +9% 40.56
Itron (ITRI) 0.00 7654 +75% 49.75
KBR (KBR) 0.00 64809 -15% 18.35
Nu Skin Enterprises (NUS) 0.00 31363 -16% 56.34
Schnitzer Steel Industries (SCHN) 0.00 87564 -34% 21.58
Sensient Technologies Corporation (SXT) 0.00 9719 +70% 55.97
Simpson Manufacturing (SSD) 0.00 37015 +460% 54.39
Briggs & Stratton Corporation (BGG) 0.00 39704 +11% 13.06
CACI International (CACI) 0.00 10619 -53% 144.12
Gold Fields (GFI) 0.00 317656 -50% 3.52
Timken Company (TKR) 0.00 2755 -76% 37.50
Albany International (AIN) 0.00 10109 -30% 63.38
Cabot Corporation (CBT) 0.00 17970 -9% 42.96
Charles River Laboratories (CRL) 0.00 24678 -22% 115.23
Commercial Metals Company (CMC) 0.00 20821 +43% 16.00
SVB Financial (SIVB) 0.00 21732 +352% 189.88
TETRA Technologies (TTI) 0.00 78158 1.68
Autoliv (ALV) 0.00 28891 -39% 69.38
Hanesbrands (HBI) 0.00 318851 +3% 14.29
ABM Industries (ABM) 0.00 24716 -64% 31.80
Avid Technology (AVID) 0.00 10272 -3% 4.74
Entegris (ENTG) 0.00 119128 +22% 28.07
Nokia Corporation (NOK) 0.00 557258 -18% 5.83
Winnebago Industries (WGO) 0.00 65453 +26% 24.18
ACI Worldwide (ACIW) 0.00 25666 +251% 27.70
Cooper Companies (COO) 0.00 10430 +26% 254.42
CSG Systems International (CSGS) 0.00 5832 -41% 31.72
Waddell & Reed Financial (WDR) 0.00 172773 +25% 18.05
Helen Of Troy Ltd. 0.00 10314 +194% 130.15
Regis Corporation (RGS) 0.00 21876 -7% 16.94
Universal Corporation (UVV) 0.00 35299 +41% 54.38
Tuesday Morning Corporation (TUES) 0.00 14197 +2193% 1.58
Cato Corporation (CATO) 0.00 26548 -44% 14.25
Healthcare Realty Trust Incorporated (HR) 0.00 90230 -18% 28.88
Vishay Intertechnology (VSH) 0.00 71266 +2396% 18.01
Pearson (PSO) 0.00 6524 +38% 13.42
AVX Corporation (AVX) 0.00 17669 +42% 15.22
Coherent (COHR) 0.00 46059 +17% 103.03
Fresh Del Monte Produce Inc 0.00 19701 +4% 28.24
Invacare Corporation (IVC) 0.00 3894 +6283% 4.37
JetBlue Airways Corporation (JBLU) 0.00 268593 17.32
Celestica Inc 0.00 12119 +10347% 8.75
Cott Corp 0.00 33199 13.91
Plantronics (PLT) 0.00 17837 +4% 0.00
Barnes (B) 0.00 10816 -45% 54.08
La-Z-Boy Incorporated (LZB) 0.00 6898 -14% 28.31
MDU Resources (MDU) 0.00 31401 -6% 24.00
SkyWest (SKYW) 0.00 37509 -17% 44.37
Tetra Tech (TTEK) 0.00 76106 +117% 51.76
Ethan Allen Interiors (ETH) 0.00 4664 -60% 17.54
Matthews International Corporation (MATW) 0.00 18864 +116% 43.96
Office Depot (ODP) 0.00 1.52M +3% 2.58
Pier 1 Imports (PIR) 0.00 86960 -35% 0.31
Herman Miller (MLHR) 0.00 45914 -27% 30.31
Electronics For Imaging (EFII) 0.00 11839 +37% 24.59
Haemonetics Corporation (HAE) 0.00 24998 +584% 100.00
Crane (CR) 0.00 17973 -19% 70.18
Koninklijke Philips Electronics NV (PHG) 0.00 24760 -15% 35.17
ADTRAN (ADTN) 0.00 45048 -5% 10.72
United States Cellular Corporation (USM) 0.00 11072 -32% 53.64
Forward Air Corporation (FWRD) 0.00 6774 -61% 54.92
Casey's General Stores (CASY) 0.00 2148 -55% 128.09
Photronics (PLAB) 0.00 43472 -2% 9.65
PerkinElmer (PKI) 0.00 13322 +62% 78.54
Progress Software Corporation (PRGS) 0.00 38538 +77% 35.50
NiSource (NI) 0.00 72841 +44% 25.53
Horace Mann Educators Corporation (HMN) 0.00 26617 -10% 37.25
Federal Signal Corporation (FSS) 0.00 42334 +7% 19.89
Callaway Golf Company (ELY) 0.00 136782 +130% 15.29
MSC Industrial Direct (MSM) 0.00 13921 +16% 76.85
Olin Corporation (OLN) 0.00 129386 +228% 20.12
Avnet (AVT) 0.00 95697 -59% 35.76
Lancaster Colony (LANC) 0.00 8897 -2% 176.75
STAAR Surgical Company (STAA) 0.00 32612 -58% 31.90
Wolverine World Wide (WWW) 0.00 50565 +222% 31.87
Shoe Carnival (SCVL) 0.00 35276 -8% 33.33
Sotheby's (BID) 0.00 17728 -19% 39.80
Universal Electronics (UEIC) 0.00 8516 25.25
AEGON N.V. (AEG) 0.00 34930 -3% 3.55
Cemex SAB de CV (CX) 0.00 1.02M +76% 4.31
Cenovus Energy Inc C om 0.00 384629 -25% 6.98
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 263985 -86% 7.46
HONDA MOTOR (HMC) 0.00 63075 -6% 26.43
NCR Corporation (NCR) 0.00 51698 22.97
Sanofi-Aventis SA (SNY) 0.00 67763 -24% 43.25
Telefonica S.A. (TEF) 0.00 172699 -84% 8.44
PT Telekomunikasi Indonesia (TLK) 0.00 54676 -2% 26.26
Ultrapar Participacoes SA (UGP) 0.00 5875 +331% 16.53
John Wiley & Sons (JW.A) 0.00 43394 -16% 40.00
White Mountains Insurance Gp 0.00 5744 -7% 856.48
Alleghany Corporation (Y) 0.00 3422 -38% 622.05
First Midwest Ban (FMBI) 0.00 109288 +47% 19.81
Shinhan Financial (SHG) 0.00 21446 -16% 35.19
KB Financial (KB) 0.00 16385 -7% 42.06
Mitsubishi UFJ Financial (MTU) 0.00 238308 -11% 4.87
Echostar Corporation (SATS) 0.00 436 -91% 0.00
KT Corporation (KT) 0.00 4031 +64% 12.20
Patterson Companies (PDCO) 0.00 94121 +72% 19.69
Stericycle (SRCL) 0.00 73733 +109% 30.77
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 75000 0.68
Canon (CAJ) 0.00 5024 -71% 40.00
Liberty Media 3.750 2/15/30 deb 3.750% 0.00 75000 0.67
Imperial Oil Ltd New 0.00 44446 -33% 25.34
Brown-Forman Corporation (BF.A) 0.00 1029 +918% 47.62
Calumet Specialty Products Partners, L.P (CLMT) 0.00 773663 +224% 2.21
Heritage-Crystal Clean (HCCI) 0.00 3580 -12% 23.05
Investors Title Company (ITIC) 0.00 381 178.01
Pool Corporation (POOL) 0.00 3000 -71% 148.81
Washington Real Estate Investment Trust (WRE) 0.00 61824 -15% 23.00
Brookfield Infrastructure Part 0.00 42919 -35% 34.49
First Industrial Realty Trust (FR) 0.00 138277 -18% 28.75
Cohen & Steers (CNS) 0.00 14950 +81% 34.31
Valley National Ban (VLY) 0.00 95724 +676% 8.88
International Speedway Corporation (ISCA) 0.00 95975 +798% 43.85
UMH Properties (UMH) 0.00 5433 -44% 11.78
Ban (TBBK) 0.00 25756 +38% 7.97
Markel Corporation (MKL) 0.00 2929 -9% 1038.29
Prestige Brands Holdings (PBH) 0.00 9271 +72% 0.00
Via (VIA) 0.00 2000 -69% 28.00
WisdomTree Japan SmallCap Div Fd (DFJ) 0.00 135 -42% 66.67
Barclays (BCS) 0.00 249552 -71% 7.54
National Beverage (FIZZ) 0.00 17835 -46% 72.38
Tupperware Brands Corporation (TUP) 0.00 62286 +50% 31.40
Tootsie Roll Industries (TR) 0.00 4084 -25% 33.55
Franklin Covey (FC) 0.00 2833 -11% 22.19
Hospitality Properties Trust (HPT) 0.00 162295 24.69
Sturm, Ruger & Company (RGR) 0.00 46170 -11% 53.31
Deluxe Corporation (DLX) 0.00 66373 +328% 38.49
Enstar Group Limited shs 0.00 11358 +6% 167.60
FactSet Research Systems (FDS) 0.00 3374 -16% 199.86
Franklin Street Properties (FSP) 0.00 123335 -5% 6.23
Greenlight Capital Re Ltd cl a 0.00 8047 -4% 8.72
Penn National Gaming (PENN) 0.00 92403 +54% 18.89
American Woodmark Corporation (AMWD) 0.00 3895 -58% 55.71
Encore Capital (ECPG) 0.00 65928 -69% 23.51
HFF (HF) 0.00 25047 +197% 33.06
Monarch Casino & Resort (MCRI) 0.00 7159 38.07
Hilltop Holdings (HTH) 0.00 16221 +1927% 17.82
Big 5 Sporting Goods Corporation (BGFV) 0.00 7458 -51% 2.50
WESCO International (WCC) 0.00 10767 +31% 48.14
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 9003 -10% 178.34
ProAssurance Corporation (PRA) 0.00 7610 -10% 41.00
Service Corporation International (SCI) 0.00 29308 -67% 40.27
Hovnanian Enterprises (HOV) 0.00 106719 +9% 0.67
Balchem Corporation (BCPC) 0.00 4995 +165% 76.92
II-VI (IIVI) 0.00 49307 +298% 32.47
Churchill Downs (CHDN) 0.00 3841 -50% 243.35
eHealth (EHTH) 0.00 10601 -5% 38.48
Grand Canyon Education (LOPE) 0.00 1495 -85% 96.47
Live Nation Entertainment (LYV) 0.00 90191 +2% 49.27
Daily Journal Corporation (DJCO) 0.00 287 -7% 236.02
TrueBlue (TBI) 0.00 54946 -15% 22.26
St. Joe Company (JOE) 0.00 13105 -10% 13.20
Gabelli Global Multimedia Trust (GGT) 0.00 18750 7.04
Big Lots (BIG) 0.00 45232 -70% 28.98
Cousins Properties (CUZ) 0.00 285326 -24% 8.21
Dynex Capital (DX) 0.00 181445 5.68
WABCO Holdings (WBC) 0.00 19106 -67% 107.37
Mueller Industries (MLI) 0.00 15279 -53% 23.37
Dover Corporation (DOV) 0.00 52593 -19% 70.96
GATX Corporation (GMT) 0.00 23763 -36% 70.86
Solar Cap Ltd 0.00 760 19.74
ViaSat (VSAT) 0.00 87057 +7886% 54.35
PDL BioPharma (PDLI) 0.00 581602 +115% 2.90
OMNOVA Solutions (OMN) 0.00 12120 -7% 7.38
Cresud (CRESY) 0.00 1747 +4% 12.02
New York Community Ban (NYB) 0.00 323702 +3% 0.00
NewMarket Corporation (NEU) 0.00 2692 -7% 412.23
Old Republic International Corporation (ORI) 0.00 52378 -85% 20.57
Overstock (OSTK) 0.00 123172 +24% 13.58
Patterson-UTI Energy (PTEN) 0.00 70862 -13% 10.33
Methanex Corp 0.00 90337 +154% 48.78
American National Insurance Company (ANAT) 0.00 494 -41% 126.81
51job (JOBS) 0.00 20436 +313% 63.12
Aptar (ATR) 0.00 7961 -22% 94.04
Axis Capital Holdings Ltd 0.00 33727 -24% 51.65
Credit Acceptance (CACC) 0.00 12566 -30% 381.71
Highwoods Properties (HIW) 0.00 130014 -28% 36.04
Pampa Energia S.A. (PAM) 0.00 25542 +72% 31.88
Primerica (PRI) 0.00 13406 +191% 98.11
TCF Financial Corporation (TCB) 0.00 230370 +52% 19.50
Ultimate Software (ULTI) 0.00 6409 -60% 244.81
Verisk Analytics (VRSK) 0.00 37898 +241% 108.94
Kaiser Aluminum (KALU) 0.00 11409 +7% 89.32
Gra (GGG) 0.00 28007 -28% 41.91
InnerWorkings (INWK) 0.00 23288 +37% 3.74
MFS Intermediate Income Trust (MIN) 0.00 11875 -29% 0.00
Penske Automotive (PAG) 0.00 24307 +2% 40.31
Aaron's (AAN.A) 0.00 43387 +4% 42.09
Central Securities (CET) 0.00 23 -98% 43.48
World Acceptance (WRLD) 0.00 7557 -25% 102.07
Kennametal (KMT) 0.00 36201 +254% 33.43
Resources Connection (RECN) 0.00 19222 +62% 14.12
Contango Oil & Gas Company (MCF) 0.00 300 3.33
Lennar Corporation (LEN.B) 0.00 71 -29% 0.00
Nelnet (NNI) 0.00 3609 -15% 52.04
POS (PKX) 0.00 4487 -28% 54.90
Umpqua Holdings Corporation (UMPQ) 0.00 111029 +24% 15.90
Meredith Corporation (MDP) 0.00 13176 52.63
NVR (NVR) 0.00 872 -50% 2400.00
Bowl America Incorporated (BWL.A) 0.00 2000 15.50
CNA Financial Corporation (CNA) 0.00 8435 +194% 44.10
Gladstone Commercial Corporation (GOOD) 0.00 10411 +15% 0.00
Carlisle Companies (CSL) 0.00 8774 -8% 100.57
Trex Company (TREX) 0.00 16162 -25% 59.39
National Presto Industries (NPK) 0.00 17390 +379% 116.91
New York Times Company (NYT) 0.00 22627 +132% 24.39
Farmer Brothers (FARM) 0.00 2733 23.11
Hub (HUBG) 0.00 20661 -4% 38.05
Landstar System (LSTR) 0.00 15294 -4% 95.67
Lannett Company (LCI) 0.00 440364 +125% 4.93
Investment Technology (ITG) 0.00 115658 +448% 30.25
Toro Company (TTC) 0.00 15165 -67% 57.42
Cedar Fair (FUN) 0.00 3500 -47% 50.00
NACCO Industries (NC) 0.00 1030 -12% 34.71
Donaldson Company (DCI) 0.00 33250 -9% 43.32
Kimball International (KBALB) 0.00 9331 -4% 14.28
PICO Holdings (PICO) 0.00 6425 9.22
Sinclair Broadcast (SBGI) 0.00 89455 -12% 26.35
Fair Isaac Corporation (FICO) 0.00 17478 -8% 186.86
Choice Hotels International (CHH) 0.00 6648 -19% 71.73
Lexington Realty Trust (LXP) 0.00 220813 -13% 8.21
Southwest Gas Corporation (SWX) 0.00 13721 +113% 73.53
Sykes Enterprises, Incorporated (SYKE) 0.00 18550 25.59
Ashford Hospitality Trust (AHT) 0.00 61348 -14% 3.99
Entravision Communication (EVC) 0.00 17812 +3% 2.94
Gray Television (GTN) 0.00 31887 +95% 14.52
Entercom Communications (ETM) 0.00 144168 +834% 5.63
ACCO Brands Corporation (ABD) 0.00 34076 +25% 6.90
Libbey (LBY) 0.00 1398 -96% 3.58
Radian (RDN) 0.00 100580 -54% 16.27
Rite Aid Corporation (RAD) 0.00 933228 -53% 0.71
Financial Institutions (FISI) 0.00 5010 +16% 0.00
FreightCar America (RAIL) 0.00 3207 -2% 6.45
Mercantile Bank (MBWM) 0.00 5294 +17% 28.33
Employers Holdings (EIG) 0.00 26508 +30% 41.99
Genes (GCO) 0.00 55685 +45% 44.26
Central Garden & Pet (CENT) 0.00 6343 -3% 34.42
Kopin Corporation (KOPN) 0.00 36839 -3% 0.99
MAXIMUS (MMS) 0.00 17073 -41% 64.75
Mueller Water Products (MWA) 0.00 44437 +233% 9.11
Titan International (TWI) 0.00 31197 4.64
Griffon Corporation (GFF) 0.00 22655 +10% 10.43
McGrath Rent (MGRC) 0.00 8501 +28% 51.52
Amkor Technology (AMKR) 0.00 155141 +268% 6.55
Magellan Health Services (MGLN) 0.00 18044 -71% 56.72
BOK Financial Corporation (BOKF) 0.00 22841 -86% 73.36
Bristol Myers Squibb Co dbcv 9/1 0.00 12000 1.33
Hawaiian Holdings (HA) 0.00 44441 +8% 26.35
Teekay Shipping Marshall Isl 0.00 72413 +9% 3.37
Brinker International (EAT) 0.00 78239 +6114% 42.55
Darling International (DAR) 0.00 28111 +79% 19.22
Texas Capital Bancshares (TCBI) 0.00 26542 +371% 51.08
AMN Healthcare Services (AHS) 0.00 43080 +200% 56.45
American Software (AMSWA) 0.00 7181 -4% 10.36
Silgan Holdings (SLGN) 0.00 6481 -48% 20.98
Wyndham Worldwide Corporation (WYN) 0.00 43562 -43% 35.57
Grupo Aeroportuario del Sureste (ASR) 0.00 1000 -86% 151.00
Dolby Laboratories (DLB) 0.00 37572 -14% 61.79
NutriSystem (NTRI) 0.00 39621 -18% 43.93
WNS (WNS) 0.00 2210 -6% 41.46
Companhia Energetica Minas Gerais (CIG) 0.00 1 0.00
Net 1 UEPS Technologies (UEPS) 0.00 538 +51% 4.20
Eaton Vance (EV) 0.00 24964 +81% 35.15
Webster Financial Corporation (WBS) 0.00 21282 +175% 49.32
Advanced Energy Industries (AEIS) 0.00 12241 -60% 42.94
Aircastle Ltd 0.00 20133 +8% 17.24
American Axle & Manufact. Holdings (AXL) 0.00 165809 -10% 11.04
American Vanguard (AVD) 0.00 16882 15.18
BGC Partners (BGCP) 0.00 229447 -15% 5.17
Boston Private Financial Holdings (BPFH) 0.00 93052 +76% 10.57
Brooks Automation (BRKS) 0.00 57101 +232% 26.19
Brunswick Corporation (BC) 0.00 3747 -62% 48.39
Cellcom Israel (CEL) 0.00 962 -96% 5.49
Centrais Eletricas Brasileiras 0.00 1900 NEW 6.32
Clean Energy Fuels (CLNE) 0.00 192618 +507% 1.73
Cogent Communications (CCOI) 0.00 9444 -74% 46.33
Compass Diversified Holdings (CODI) 0.00 44703 -29% 12.46
CTS Corporation (CTS) 0.00 20516 -9% 25.86
DineEquity (DIN) 0.00 29976 -4% 67.39
Dycom Industries (DY) 0.00 11821 -75% 54.29
Eni S.p.A. (E) 0.00 46328 -9% 31.46
ESCO Technologies (ESE) 0.00 16084 +366% 65.91
FBL Financial (FFG) 0.00 3570 +14% 65.55
Ferro Corporation (FOE) 0.00 24513 15.66
Fuel Tech (FTEK) 0.00 4 0.00
Graphic Packaging Holding Company (GPK) 0.00 182183 +364% 10.64
Gulf Island Fabrication (GIFI) 0.00 5029 +3% 7.18
Insight Enterprises (NSIT) 0.00 60592 +12% 40.62
JAKKS Pacific (JAKK) 0.00 146282 +81% 1.47
Jones Lang LaSalle Incorporated (JLL) 0.00 38677 +274% 126.53
Kadant (KAI) 0.00 3777 +18% 81.55
Kelly Services (KELYA) 0.00 21273 20.46
Kulicke and Soffa Industries (KLIC) 0.00 33685 +25% 20.25
Lindsay Corporation (LNN) 0.00 6709 97.47
Loral Space & Communications (LORL) 0.00 4205 +18% 37.34
Marine Products (MPX) 0.00 1785 -13% 17.08
Maxwell Technologies (MXWL) 0.00 10999 -2% 2.04
Meritage Homes Corporation (MTH) 0.00 28646 -41% 37.18
National HealthCare Corporation (NHC) 0.00 4371 +19% 78.47
Newpark Resources (NR) 0.00 76092 +35% 6.93
Och-Ziff Capital Management (OZM) 0.00 2.29M -2% 0.92
Old National Ban (ONB) 0.00 70865 +309% 15.39
Orion Marine (ORN) 0.00 17870 4.27
Owens-Illinois (OI) 0.00 165241 -54% 17.36
RPC (RES) 0.00 15634 -44% 9.85
Rudolph Technologies (RTEC) 0.00 22162 -17% 20.49
Sanderson Farms (SAFM) 0.00 22739 -61% 100.00
Saia (SAIA) 0.00 17958 -14% 55.86
Ship Finance Intl Ltd 0.00 60191 11.00
Sonic Automotive (SAH) 0.00 17982 -18% 13.75
Steel Dynamics (STLD) 0.00 486908 +40% 0.00
STMicroelectronics N.V. (STM) 0.00 128928 -59% 10.42
StoneMor Partners (STON) 0.00 124549 +51% 2.10
Sun Life Financial Inc 0.00 115665 -53% 33.13
Telecom Italia S.p.A. (TI) 0.00 26121 +178% 4.98
Triple-S Management (GTS) 0.00 9359 +15% 17.42
Tutor Perini Corporation (TPC) 0.00 23076 +85% 15.65
VAALCO Energy (EGY) 0.00 700 1.43
W&T; Offshore (WTI) 0.00 1.01M +268% 4.13
Wabash National Corporation (WNC) 0.00 36804 13.09
Agilysys (AGYS) 0.00 9948 -3% 14.36
Amedisys (AMED) 0.00 12637 -41% 116.91
AMER (UHAL) 0.00 1 -99% 0.00
American Equity Investment Life Holding (AEL) 0.00 61151 +100% 27.87
Ampco-Pittsburgh (AP) 0.00 1600 3.12
Andersons (ANDE) 0.00 40772 +3% 29.98
AngioDynamics (ANGO) 0.00 33522 +33% 20.14
Apogee Enterprises (APOG) 0.00 22784 +19% 29.93
ArQule (ARQL) 0.00 584279 +953% 2.77
Banco Macro SA (BMA) 0.00 13172 -3% 44.37
Banco Santander-Chile (SAN) 0.00 2253 29.74
Black Hills Corporation (BKH) 0.00 7249 +335% 65.57
Brookline Ban (BRKL) 0.00 31097 -38% 13.79
Cantel Medical (CMN) 0.00 2331 -60% 72.37
Century Aluminum Company (CENX) 0.00 16006 -77% 7.31
CIRCOR International (CIR) 0.00 14459 +27% 23.81
Cohu (COHU) 0.00 26230 +24414% 16.09
Community Health Systems (CYH) 0.00 617217 +40% 2.82
Cross Country Healthcare (CCRN) 0.00 58494 +143% 7.33
DSW (DSW) 0.00 94825 -23% 24.70
E.W. Scripps Company (SSP) 0.00 17894 -66% 15.89
EnerSys (ENS) 0.00 29086 +81% 77.48
Evercore Partners (EVR) 0.00 11918 -26% 71.58
EZ (EZPW) 0.00 139033 +70% 7.72
Flextronics International Ltd Com Stk 0.00 366975 +5% 7.61
Gamco Investors (GBL) 0.00 1388 +17% 16.34
Gibraltar Industries (ROCK) 0.00 17663 +108% 35.61
Great Southern Ban (GSBC) 0.00 3837 +15% 46.13
Haverty Furniture Companies (HVT) 0.00 12386 18.79
Hecla Mining Company (HL) 0.00 704851 -3% 2.39
Innospec (IOSP) 0.00 15994 +174% 62.50
International Bancshares Corporation (IBOC) 0.00 18116 +21% 34.43
Iridium Communications (IRDM) 0.00 80204 +64% 18.73
Kirkland's (KIRK) 0.00 11198 -2% 9.53
Korn/Ferry International (KFY) 0.00 99200 +2% 40.00
Littelfuse (LFUS) 0.00 1717 -81% 172.41
Macquarie Infrastructure Company (MIC) 0.00 78756 +17% 35.34
ManTech International Corporation (MANT) 0.00 25490 +6% 52.30
MarineMax (HZO) 0.00 57790 +26% 18.36
Medifast (MED) 0.00 8564 125.52
Methode Electronics (MEI) 0.00 22353 -4% 23.26
Minerals Technologies (MTX) 0.00 7820 +15% 51.81
Mizuho Financial (MFG) 0.00 50583 -29% 2.54
MKS Instruments (MKSI) 0.00 54240 +39% 64.46
Myers Industries (MYE) 0.00 22105 15.15
Neenah Paper (NP) 0.00 11188 -2% 58.89
Northwest Pipe Company (NWPX) 0.00 2328 -11% 23.18
Oshkosh Corporation (OSK) 0.00 3227 -36% 62.50
PennantPark Investment (PNNT) 0.00 97143 6.37
Pennsylvania R.E.I.T. (PEI) 0.00 68551 -11% 5.94
Perficient (PRFT) 0.00 7860 -63% 22.26
PHI (PHIIK) 0.00 3148 -2% 1.64
PolyOne Corporation (POL) 0.00 13536 -39% 28.59
Prosperity Bancshares (PRSP) 0.00 24460 +388% 62.27
REGAL-BELOIT CORPORATION (RBC) 0.00 4739 +48% 72.16
Safe Bulkers Inc Com Stk 0.00 13656 -2% 1.77
Spartan Motors (SPAR) 0.00 10989 +16% 7.19
Synaptics, Incorporated (SYNA) 0.00 47595 +77% 37.04
Telecom Argentina S.A. (TEO) 0.00 18251 -25% 15.56
TowneBank (TOWN) 0.00 21635 +16% 22.90
Tsakos Energy Navigation Ltd 0.00 7790 2.70
Universal Forest Products (UFPI) 0.00 45292 +15% 26.40
Virtusa Corporation (VRTU) 0.00 16933 -30% 42.52
AllianceBernstein Holding (AB) 0.00 22796 -73% 27.33
Asbury Automotive (ABG) 0.00 15536 +7% 66.66
Assured Guaranty Ltd 0.00 107652 -4% 38.32
AmeriGas Partners (APU) 0.00 69109 -75% 23.26
Atmos Energy Corporation (ATO) 0.00 3168 -55% 85.11
Atrion Corporation (ATRI) 0.00 437 +20% 741.42
Air Transport Services (ATSG) 0.00 28086 +33% 22.82
Actuant Corporation (ATU) 0.00 18331 -37% 21.00
Armstrong World Industries (AWI) 0.00 51624 +23% 58.20
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 464915 -23% 5.29
Banco de Chile (BCH) 0.00 1731 28.89
BioCryst Pharmaceuticals (BCRX) 0.00 259916 +75% 8.32
Benchmark Electronics (BHE) 0.00 27880 +20% 21.17
Bio-Rad Laboratories (BIO) 0.00 5968 -36% 232.30
BioScrip (BIOS) 0.00 37423 3.59
Brady Corporation (BRC) 0.00 30895 -8% 43.82
Bruker Corporation (BRKR) 0.00 33829 -64% 29.66
Bristow (BRS) 0.00 150764 +64% 2.43
Camden National Corporation (CAC) 0.00 4999 +17% 36.01
Companhia Brasileira de Distrib. (CBD) 0.00 10241 +412% 21.18
Commerce Bancshares (CBSH) 0.00 50908 +160% 56.38
Community Bank System (CBU) 0.00 48184 +83% 58.33
Cabot Microelectronics Corporation (CCMP) 0.00 17736 +52% 95.44
Coeur d'Alene Mines Corporation (CDE) 0.00 321162 +16% 4.45
Cedar Shopping Centers (CDR) 0.00 47843 -19% 3.14
China Green Agriculture (CGA) 0.00 5000 0.40
Chemed Corp Com Stk 0.00 11048 -17% 283.29
Chico's FAS (CHS) 0.00 263735 -16% 5.63
Mack-Cali Realty (CLI) 0.00 67173 -19% 19.53
Columbus McKinnon (CMCO) 0.00 7189 +15% 30.19
Comtech Telecomm (CMTL) 0.00 17827 -81% 24.51
Cinemark Holdings (CNK) 0.00 5756 -76% 35.94
Consolidated Communications Holdings (CNSL) 0.00 22292 +46% 9.37
Columbia Sportswear Company (COLM) 0.00 17523 +25% 84.12
Core-Mark Holding Company (CORE) 0.00 69884 +42% 23.51
Copa Holdings Sa-class A 0.00 34012 +71% 78.83
Capital Product 0.00 4025 1.99
America's Car-Mart (CRMT) 0.00 2170 -43% 72.35
CARBO Ceramics (CRR) 0.00 9475 -46% 3.51
Cirrus Logic (CRUS) 0.00 133486 -42% 33.18
Cooper Tire & Rubber Company (CTB) 0.00 17113 -62% 32.20
CVR Energy (CVI) 0.00 112513 +585% 34.45
Daktronics (DAKT) 0.00 23173 +2% 7.40
Dime Community Bancshares (DCOM) 0.00 23223 +8% 16.96
Douglas Emmett (DEI) 0.00 130212 -29% 31.06
Donegal (DGICA) 0.00 2569 13.89
Digi International (DGII) 0.00 22416 -2% 10.05
Diodes Incorporated (DIOD) 0.00 25585 -17% 32.24
Dorman Products (DORM) 0.00 24549 +63% 89.76
Dcp Midstream Partners Lp 0.00 65387 -42% 26.56
DRDGOLD (DROOY) 0.00 7900 -2% 2.00
Dril-Quip (DRQ) 0.00 19875 +115% 30.07
DTE Energy Company (DTE) 0.00 39611 +243% 110.26
Emergent BioSolutions (EBS) 0.00 60837 +121% 60.04
El Paso Electric Company (EE) 0.00 33205 -57% 49.54
Euronet Worldwide (EEFT) 0.00 12199 -49% 102.46
Bottomline Technologies (EPAY) 0.00 55004 +865% 47.97
Energy Recovery (ERII) 0.00 10700 6.73
Elbit Systems Ltd 0.00 30858 +204% 114.66
FARO Technologies (FARO) 0.00 5598 -54% 40.56
First Community Bancshares (FCBC) 0.00 4698 +3% 34.01
Flushing Financial Corporation (FFIC) 0.00 11507 +13% 21.45
First Financial Bankshares (FFIN) 0.00 53763 +93% 57.67
Fred's (FRED) 0.00 35900 +130% 1.89
Fulton Financial (FULT) 0.00 50692 +53% 15.47
Genesis Energy (GEL) 0.00 232055 -35% 18.46
Guess? (GES) 0.00 188563 -7% 20.77
Grupo Financiero Galicia S.A. (GGAL) 0.00 8950 -2% 0.00
Group Cgi Cad Cl A (usd) 0.00 33041 -12% 61.18
G-III Apparel (GIII) 0.00 37096 +133% 27.87
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 13562 -16% 6.60
Group 1 Automotive (GPI) 0.00 11120 -43% 52.85
Gulfport Energy Corporation (GPOR) 0.00 567371 +414% 6.55
Gorman-Rupp Company (GRC) 0.00 4600 31.70
H&E; Equipment Services (HEES) 0.00 18159 +3% 20.83
HEICO Corporation (HEI) 0.00 41148 -16% 77.53
Hanger Orthopedic (HGR) 0.00 445 NEW 17.98
Hibbett Sports (HIBB) 0.00 71921 -30% 14.29
Harmonic (HLIT) 0.00 56699 -3% 4.44
Helix Energy Solutions (HLX) 0.00 47168 +1244% 5.42
HNI Corporation (HNI) 0.00 52462 +204% 33.71
Hornbeck Offshore Services (HOS) 0.00 22154 +69% 1.81
Hill-Rom Holdings (HRC) 0.00 13199 -15% 88.53
Heidrick & Struggles International (HSII) 0.00 22104 +10% 31.21
InterDigital (IDCC) 0.00 16568 -81% 66.67
Infinera (INFN) 0.00 118596 -23% 3.89
IPG Photonics Corporation (IPGP) 0.00 21473 -53% 113.34
Innophos Holdings (IPHS) 0.00 13113 24.59
Isram (ISRL) 0.00 385 +4% 116.07
John Bean Technologies Corporation (JBT) 0.00 7481 -67% 83.33
J&J; Snack Foods (JJSF) 0.00 9560 +3% 144.89
JMP (JMP) 0.00 50 0.00
Kirby Corporation (KEX) 0.00 8454 -18% 67.43
Koppers Holdings (KOP) 0.00 13138 17.07
Kilroy Realty Corporation (KRC) 0.00 54128 -60% 60.77
Kronos Worldwide (KRO) 0.00 83341 +77% 11.59
Lithia Motors (LAD) 0.00 5415 +7% 76.15
Alliant Energy Corporation (LNT) 0.00 57360 +116% 42.24
LivePerson (LPSN) 0.00 73235 -12% 18.86
LSB Industries (LXU) 0.00 12334 +522% 5.51
Manhattan Associates (MANH) 0.00 31921 -24% 42.36
MGE Energy (MGEE) 0.00 10285 +2% 59.99
M/I Homes (MHO) 0.00 17943 +212% 20.98
Middleby Corporation (MIDD) 0.00 14848 -5% 102.78
Mobile Mini (MINI) 0.00 11834 +4914% 31.96
MarketAxess Holdings (MKTX) 0.00 2902 -6% 211.52
Martin Midstream Partners (MMLP) 0.00 79361 +187% 10.28
Modine Manufacturing (MOD) 0.00 17573 +23% 10.81
Moog (MOG.A) 0.00 59050 +129% 77.48
Morningstar (MORN) 0.00 4323 -40% 109.76
Medical Properties Trust (MPW) 0.00 258840 -19% 16.38
MicroStrategy Incorporated (MSTR) 0.00 7650 +24% 129.87
MTS Systems Corporation (MTSC) 0.00 38818 40.12
Navigators (NAVG) 0.00 22351 -71% 69.53
Nordson Corporation (NDSN) 0.00 5418 -25% 119.24
New Jersey Resources Corporation (NJR) 0.00 11307 +286% 44.25
Navios Maritime Partners Lp 0.00 2200 -91% 0.59
Nomura Holdings (NMR) 0.00 23206 +60% 4.57
Northern Oil & Gas (NOG) 0.00 1.45M +470% 2.26
EnPro Industries (NPO) 0.00 16183 -9% 60.09
NuStar Energy (NS) 0.00 8540 -94% 20.59
Northwest Bancshares (NWBI) 0.00 106763 +248% 17.96
Oge Energy Corp (holding Co) Com Stk 0.00 23114 +25% 39.13
Oceaneering International (OII) 0.00 32116 +2% 12.11
Oil States International (OIS) 0.00 20520 +39% 14.07
Omnicell (OMCL) 0.00 5262 +258% 59.65
OSI Systems (OSIS) 0.00 5167 -52% 71.43
Oxford Industries (OXM) 0.00 22622 -7% 70.93
Pegasystems (PEGA) 0.00 3415 -68% 47.94
Piper Jaffray Companies (PJC) 0.00 8989 -26% 65.73
Park Electrochemical (PKE) 0.00 12407 18.11
Preformed Line Products Company (PLPC) 0.00 782 -7% 54.92
Plexus (PLXS) 0.00 21196 +267% 51.16
Park National Corporation (PRK) 0.00 4636 +16% 84.99
Prudential Public Limited Company (PUK) 0.00 46290 -12% 35.37
Quidel Corporation (QDEL) 0.00 16733 +27% 46.67
Raven Industries (RAVN) 0.00 24728 +14% 36.18
Dr. Reddy's Laboratories (RDY) 0.00 24022 NEW 37.46
Renasant (RNST) 0.00 27761 +469% 30.20
Rogers Corporation (ROG) 0.00 9425 +184% 99.66
Red Robin Gourmet Burgers (RRGB) 0.00 98424 -11% 26.71
Rush Enterprises (RUSHA) 0.00 8757 -73% 34.16
Boston Beer Company (SAM) 0.00 9077 -24% 240.24
Sally Beauty Holdings (SBH) 0.00 123133 +8% 17.05
Southside Bancshares (SBSI) 0.00 29253 +46% 31.68
Stepan Company (SCL) 0.00 15335 +15% 74.01
ScanSource (SCSC) 0.00 16344 -7% 34.41
Steven Madden (SHOO) 0.00 68253 +862% 30.47
Selective Insurance (SIGI) 0.00 44703 -4% 60.66
South Jersey Industries (SJI) 0.00 10877 +110% 27.77
Skechers USA (SKX) 0.00 213064 -42% 22.89
Semtech Corporation (SMTC) 0.00 56184 +93% 45.85
Synchronoss Technologies (SNCR) 0.00 48166 NEW 6.15
Sun Hydraulics Corporation (SNHY) 0.00 8262 +141% 33.16
Suburban Propane Partners (SPH) 0.00 238350 +2194% 19.27
SPX Corporation (SPW) 0.00 13997 -48% 28.01
Seaspan Corp 0.00 7197 +155% 7.87
Banco Santander, S.A. (STD) 0.00 947154 -12% 4.48
Superior Industries International (SUP) 0.00 15659 4.81
TC Pipelines (TCLP) 0.00 127338 +36% 32.14
Teledyne Technologies Incorporated (TDY) 0.00 14548 +47% 207.32
Terex Corporation (TEX) 0.00 30249 -34% 28.48
Teleflex Incorporated (TFX) 0.00 9027 -79% 258.52
Tredegar Corporation (TG) 0.00 20203 -3% 15.86
Textainer Group Holdings Ltd 0.00 10367 -38% 9.94
Titan Machinery (TITN) 0.00 7025 +12% 13.10
Teekay Offshore Partners Lp 0.00 294566 -59% 1.21
TTM Technologies (TTMI) 0.00 103331 +88% 9.74
Ternium S.A. (TX) 0.00 8887 +73958% 27.04
Monotype Imaging Holdings (TYPE) 0.00 25809 -2% 15.55
United Bankshares (UBSI) 0.00 17714 -78% 31.59
USANA Health Sciences (USNA) 0.00 25224 -18% 119.82
Unitil Corporation (UTL) 0.00 4943 +15% 50.58
Universal Insurance Holdings (UVE) 0.00 36859 +288% 37.67
Value Line (VALU) 0.00 39 -86% 26.32
Vanda Pharmaceuticals (VNDA) 0.00 86603 +50% 25.97
Westpac Banking Corporation (WBK) 0.00 11482 -68% 0.00
Werner Enterprises (WERN) 0.00 15968 +86% 29.41
West Pharmaceutical Services (WST) 0.00 22191 -34% 97.66
China Southern Airlines (ZNH) 0.00 3091 -33% 30.61
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 9824 -17% 67.28
Akorn (AKRX) 0.00 841496 -18% 3.43
AK Steel Holding Corporation (AKS) 0.00 1.14M -11% 2.28
Allegiant Travel Company (ALGT) 0.00 1638 +780% 100.00
Amerisafe (AMSF) 0.00 11985 56.73
Anworth Mortgage Asset Corporation (ANH) 0.00 60163 4.04
American Public Education (APEI) 0.00 10225 -28% 28.37
Alliance Resource Partners (ARLP) 0.00 63018 +77% 17.43
Credicorp Ltd Com 0.00 2434 -49% 222.09
Banco Bradesco SA (BBD) 0.00 260640 -39% 9.88
Belden (BDC) 0.00 5453 +232% 41.77
BP Prudhoe Bay Royalty Trust (BPT) 0.00 20197 +70% 21.92
British American Tobac (BTI) 0.00 142033 -22% 31.93
Cal-Maine Foods (CALM) 0.00 86267 +38% 42.54
Cathay General Ban (CATY) 0.00 34499 +114% 33.55
CBIZ (CBZ) 0.00 17024 -38% 19.79
China Uni (CHU) 0.00 38023 -11% 10.70
Citizens (CIA) 0.00 12443 -8% 7.58
Capstead Mortgage Corporation (CMO) 0.00 66781 6.67
Chesapeake Utilities Corporation (CPK) 0.00 5374 +21% 73.17
Computer Programs & Systems (CPSI) 0.00 8582 25.15
CRH (CRH) 0.00 160885 +262% 26.35
CenterState Banks (CSFL) 0.00 14254 +1818% 21.16
Calavo Growers (CVGW) 0.00 10922 72.98
California Water Service (CWT) 0.00 32951 +140% 48.78
Digimarc Corporation (DMRC) 0.00 8395 -2% 14.23
EMC Insurance (EMCI) 0.00 2389 -27% 32.16
ESSA Ban (ESSA) 0.00 2639 -9% 15.89
F.N.B. Corporation (FNB) 0.00 40608 -26% 9.78
FormFactor (FORM) 0.00 45303 +20% 14.10
Five Star Quality Care (FVE) 0.00 14327 0.49
Greenhill & Co (GHL) 0.00 17406 +24% 23.84
Graham Corporation (GHM) 0.00 2362 -5% 22.64
Gildan Activewear Inc Com Cad 0.00 121347 +14% 30.41
P.H. Glatfelter Company (GLT) 0.00 39130 +37% 9.76
Genesee & Wyoming (GWR) 0.00 55122 -31% 72.58
Haynes International (HAYN) 0.00 7486 26.41
Holly Energy Partners (HEP) 0.00 67273 -23% 28.59
HMS Holdings (HMSY) 0.00 58264 +2% 28.18
Harmony Gold Mining (HMY) 0.00 311471 +2% 1.79
Hexcel Corporation (HXL) 0.00 49090 +194% 57.53
IDA (IDA) 0.00 26666 -12% 92.97
ING Groep N.V. (ING) 0.00 211421 -17% 10.67
World Fuel Services Corporation (INT) 0.00 64029 +80% 21.48
Knoll (KNL) 0.00 28863 +27% 16.49
China Life Insurance Company (LFC) 0.00 49190 +39% 10.65
MFA Mortgage Investments (MFA) 0.00 309844 -21% 6.68
Monro Muffler Brake (MNRO) 0.00 16889 -48% 68.60
Molina Healthcare (MOH) 0.00 2822 -75% 122.81
Monolithic Power Systems (MPWR) 0.00 26452 -63% 116.42
Marten Transport (MRTN) 0.00 26192 16.19
Novagold Resources Inc Cad Com 0.00 174027 +21% 3.97
NetScout Systems (NTCT) 0.00 48018 +138% 23.61
NuVasive (NUVA) 0.00 31253 +82% 49.32
Ocwen Financial Corporation (OCN) 0.00 1.10M +201% 1.35
Provident Financial Services (PFS) 0.00 26462 -53% 24.13
Progenics Pharmaceuticals (PGNX) 0.00 621683 +277% 4.19
Children's Place Retail Stores (PLCE) 0.00 14802 -52% 90.11
Stifel Financial (SF) 0.00 17620 +260% 42.40
Shenandoah Telecommunications Company (SHEN) 0.00 12385 -17% 44.18
Sinopec Shanghai Petrochemical (SHI) 0.00 887 -54% 42.84
Silicon Laboratories (SLAB) 0.00 48935 +916% 79.07
TriCo Bancshares (TCBK) 0.00 8398 33.82
TFS Financial Corporation (TFSL) 0.00 1648 +32% 16.67
Teekay Lng Partners Lp Com 0.00 39039 +6146% 11.01
First Financial Corporation (THFF) 0.00 3198 -3% 39.91
Hanover Insurance (THG) 0.00 19570 -70% 117.05
Team (TISI) 0.00 68094 +98% 14.66
Tompkins Financial Corporation (TMP) 0.00 8382 74.88
Tennant Company (TNC) 0.00 11357 52.63
Trustmark Corporation (TRMK) 0.00 48097 +34% 28.42
Texas Roadhouse (TXRH) 0.00 13646 -47% 61.05
Tyler Technologies (TYL) 0.00 3585 -59% 185.68
Universal Health Realty Income Trust (UHT) 0.00 13139 -12% 61.34
Urban Outfitters (URBN) 0.00 103765 -14% 32.89
Vector (VGR) 0.00 242020 +5104% 9.77
Valmont Industries (VMI) 0.00 59 -86% 105.26
Washington Federal (WFSL) 0.00 24337 -54% 27.33
Worthington Industries (WOR) 0.00 4890 -73% 32.26
Aqua America (WTR) 0.00 17361 -14% 33.16
AAON (AAON) 0.00 32271 +5% 35.05
Aceto Corporation (ACET) 0.00 592 -95% 0.00
Agree Realty Corporation (ADC) 0.00 34825 -2% 56.50
AAR (AIR) 0.00 19304 -15% 37.20
Applied Industrial Technologies (AIT) 0.00 27859 53.86
ALLETE (ALE) 0.00 10934 -16% 75.78
Alamo (ALG) 0.00 5900 77.27
Access National Corporation (ANCX) 0.00 18668 +334% 21.33
Associated Banc- (ASBC) 0.00 38019 -83% 19.78
Astec Industries (ASTE) 0.00 14757 +192% 30.02
American States Water Company (AWR) 0.00 8764 -7% 67.45
BancFirst Corporation (BANF) 0.00 5331 +5% 49.90
BankFinancial Corporation (BFIN) 0.00 3382 -9% 14.78
Saul Centers (BFS) 0.00 11642 -12% 0.00
Berkshire Hills Ban (BHLB) 0.00 21810 +326% 26.99
Brookdale Senior Living (BKD) 0.00 298569 +95% 6.69
Badger Meter (BMI) 0.00 8035 -55% 49.16
BT (BT) 0.00 88914 +70% 15.04
Cambrex Corporation (CBM) 0.00 14172 +202% 37.67
Clear Channel Outdoor Holdings (CCO) 0.00 75187 5.20
Compania Cervecerias Unidas S.A. (CCU) 0.00 35586 25.12
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 48765 +106% 2.76
CEVA (CEVA) 0.00 13556 +250% 21.70
City Holding Company (CHCO) 0.00 28380 +26% 67.68
Chemical Financial Corporation (CHFC) 0.00 16246 +38% 36.74
Bancolombia S.A. (CIB) 0.00 29430 +93% 38.15
CONMED Corporation (CNMD) 0.00 23757 -9% 63.38
Callon Pete Co Del Com Stk 0.00 593906 +497% 6.49