Citi

Latest statistics and disclosures from CITI's latest quarterly 13F-HR filing:

CITI portfolio companies for September 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
SPDR S&P; 500 ETF (SPY) 20.66 102.15M +3.00% 216.28 205.25
iShares Russell 2000 Index (IWM) 3.79 32.65M +8.00% 124.21 119.90
SPDR Gold Trust (GLD) 3.19 27.14M +13.00% 125.64 110.56
PowerShares QQQ Trust, Series 1 (QQQQ) 2.39 21.52M +31.00% 118.73 0.00
Procter & Gamble Company (PG) 2.00 23.82M +476.00% 89.73 81.31
Apple (AAPL) 1.79 16.95M +15.00% 113.05 123.28
iShares Dow Jones US Real Estate (IYR) 1.03 13.60M +24.00% 80.66 76.66
Vaneck Vectors Gold Miners mutual 1.00 40.41M +219.00% 26.43 0.00
Amazon (AMZN) 0.99 1.26M +5.00% 836.73 372.62
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.99 7.67M -8.00% 137.51 126.45
Alibaba Group Holding Ltd Spon 0.96 9.69M +128.00% 105.79 0.00
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.79 22.03M +104.00% 38.46 47.80
iShares MSCI Emerging Markets Indx (EEM) 0.74 21.06M -19.00% 37.50 38.45
Energy Select Sector SPDR (XLE) 0.68 10.27M +26.00% 70.61 75.34
Facebook Inc cl a 0.68 5.69M -3.00% 128.22 0.00
iShares NASDAQ Biotechnology Index (IBB) 0.67 2.49M +82.00% 289.43 341.41
Utilities SPDR (XLU) 0.67 14.64M +40.00% 48.99 43.18
SPDR S&P; MidCap 400 ETF (MDY) 0.65 2.45M +212.00% 282.27 268.26
Microsoft Corporation (MSFT) 0.60 11.14M +17.00% 57.60 42.00
Home Depot (HD) 0.58 4.83M 128.69 113.11
SPDR Dow Jones Industrial Average ETF (DIA) 0.57 3.33M -57.00% 182.78 176.97
SPDR S&P; Biotech (XBI) 0.54 8.66M +26.00% 66.28 226.20
Alphabet Inc Class A cs 0.53 702586 804.05 0.00
Consumer Staples Select Sect. SPDR (XLP) 0.51 10.17M +20.00% 53.21 48.00
Vanguard S&p 500 Etf idx fd 0.50 2.68M +9.00% 198.66 0.00
JPMorgan Chase & Co. (JPM) 0.49 7.85M -17.00% 66.59 60.16
Exxon Mobil Corporation (XOM) 0.49 5.95M -2.00% 87.28 84.57
International Business Machines (IBM) 0.48 3.21M +16.00% 158.85 158.25
Vaneck Vectors Junior Gold Miners Etf etf 0.47 11.42M +64.00% 44.29 0.00
Health Care SPDR (XLV) 0.46 6.74M -13.00% 72.96 71.27
Allergan 0.46 2.13M +47.00% 230.30 0.00
Alphabet Inc Class C cs 0.46 626812 +14.00% 777.34 0.00
Bank of America Corporation (BAC) 0.44 29.99M +12.00% 15.65 15.95
Yahoo! (YHOO) 0.44 10.92M +39.00% 43.10 42.61
iShares MSCI EAFE Index Fund (EFA) 0.43 7.80M -42.00% 59.14 62.56
Consumer Discretionary SPDR (XLY) 0.43 5.70M -36.00% 80.04 74.69
Merck & Co (MRK) 0.42 7.16M +66.00% 62.41 56.20
TD Ameritrade Holding (AMTD) 0.41 12.49M 35.24 37.51
Johnson & Johnson (JNJ) 0.41 3.68M -9.00% 118.13 98.55
Wells Fargo & Company (WFC) 0.40 9.61M +16.00% 44.28 53.90
General Electric Company (GE) 0.39 14.19M -14.00% 29.62 25.35
QUALCOMM (QCOM) 0.39 6.15M +34.00% 68.50 71.27
Chevron Corporation (CVX) 0.38 3.92M +9.00% 102.92 102.86
Pfizer (PFE) 0.36 11.41M +13.00% 33.87 33.78
iShares iBoxx $ High Yid Corp Bond (HYG) 0.36 4.40M -46.00% 87.26 90.34
iShares FTSE/Xinhua China 25 Index (FXI) 0.35 9.90M +29.00% 38.01 40.81
St. Jude Medical (STJ) 0.35 4.72M 79.76 66.17
Gilead Sciences (GILD) 0.33 4.46M +33.00% 79.12 99.53
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.32 2.77M +1534.00% 123.18 120.16
AT&T; (T) 0.31 8.19M -14.00% 40.62 32.70
Wal-Mart Stores (WMT) 0.30 4.51M +9.00% 72.12 81.06
Cisco Systems (CSCO) 0.30 10.10M -8.00% 31.72 28.51
Walt Disney Company (DIS) 0.29 3.37M +11.00% 92.87 103.60
Intel Corporation (INTC) 0.29 8.13M +6.00% 37.75 32.76
iShares MSCI Brazil Index (EWZ) 0.29 9.28M -17.00% 33.73 30.55
Verizon Communications (VZ) 0.28 5.75M -34.00% 51.98 48.01
NIKE (NKE) 0.27 5.45M +43.00% 52.65 96.37
Southern Company (SO) 0.27 5.73M +340.00% 51.30 43.68
Financial Select Sector SPDR (XLF) 0.27 14.75M -68.00% 19.30 23.97
Vanguard Total Stock Market ETF (VTI) 0.27 2.56M 111.33 106.32
Aercap Holdings Nv Ord Cmn 0.26 7.10M +54.00% 38.49 0.00
Starbucks Corporation (SBUX) 0.26 5.17M +35.00% 54.43 92.23
Deutsche Bank Ag-registered 0.26 24.20M +12.00% 11.32 0.00
Icahn Enterprises (IEP) 0.26 5.43M +2.00% 50.55 91.11
SPDR KBW Regional Banking (KRE) 0.26 6.70M -21.00% 42.27 40.18
SPDR S&P; Retail (XRT) 0.26 6.44M +10.00% 43.54 97.65
Comcast Corporation (CMCSA) 0.25 3.98M +3.00% 66.34 58.60
ITC Holdings (ITC) 0.25 5.80M -4.00% 46.48 35.94
Industrial SPDR (XLI) 0.25 4.58M -70.00% 58.38 56.03
KLA-Tencor Corporation (KLAC) 0.25 3.83M -41.00% 69.71 60.32
Vaneck Vectors Semiconductor Etf semiconductor 0.25 3.90M -47.00% 69.47 0.00
Boeing Company (BA) 0.24 1.96M -19.00% 131.74 152.38
iShares S&P; NA Tec.-SW. Idx. Fund (IGV) 0.24 2.30M -43.00% 113.54 94.08
Charter Communications Inc New Cl A cl a 0.24 939516 +15.00% 269.98 0.00
Schlumberger (SLB) 0.23 3.09M +29.00% 78.64 81.67
Energy Transfer Equity (ETE) 0.23 14.91M +2.00% 16.79 62.31
Goldman Sachs (GS) 0.22 1.43M -22.00% 161.27 184.67
Coca-Cola Company (KO) 0.22 5.64M -9.00% 42.32 40.22
Monsanto Company (MON) 0.22 2.26M +31.00% 102.43 117.22
Berkshire Hathaway (BRK.B) 0.21 1.59M 143.69 0.00
McDonald's Corporation (MCD) 0.21 1.99M -10.00% 115.36 96.21
Dow Chemical Company (DOW) 0.21 4.42M +27.00% 51.83 47.09
United Parcel Service (UPS) 0.20 1.94M +19.00% 109.41 99.32
Amgen (AMGN) 0.20 1.26M 166.82 153.92
priceline.com Incorporated (PCLN) 0.20 144053 -10.00% 1471.54 1190.00
Tesla Motors (TSLA) 0.20 1.07M -17.00% 203.78 194.42
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.20 1.80M +104.00% 117.21 110.08
Altria (MO) 0.19 3.29M 63.23 52.47
Pepsi (PEP) 0.19 1.83M +28.00% 108.79 93.96
United States Oil Fund (USO) 0.19 18.27M +16.00% 10.93 17.60
Ipath S&p 500 Vix Short-term Futures Etn 0.19 6.11M NEW 34.06 0.00
UnitedHealth (UNH) 0.18 1.37M +12.00% 140.00 113.33
Humana (HUM) 0.18 1.09M +29.00% 176.89 160.10
American International (AIG) 0.18 3.19M +22.00% 59.34 54.59
iShares Russell 2000 Growth Index (IWO) 0.18 1.31M -33.00% 148.91 146.64
Broad 0.18 1.11M +7.00% 172.52 0.00
Costco Wholesale Corporation (COST) 0.17 1.18M -11.00% 152.51 148.30
ConocoPhillips (COP) 0.17 4.10M +3.00% 43.41 61.42
Hess (HES) 0.17 3.43M +21.00% 53.62 69.52
Target Corporation (TGT) 0.17 2.62M +39.00% 68.68 77.89
Materials SPDR (XLB) 0.17 3.71M +2.00% 47.75 49.68
Linkedin 0.17 937285 +2.00% 191.12 0.00
Visa (V) 0.16 2.07M -34.00% 82.71 266.74
Netflix (NFLX) 0.16 1.75M +6.00% 98.55 443.79
General Motors Company (GM) 0.16 5.46M -24.00% 31.77 37.89
Howard Hughes (HHC) 0.16 1.51M 114.50 143.75
Ishares Tr usa min vo 0.16 3.69M +58.00% 45.43 0.00
Kraft Heinz 0.16 1.96M 89.45 0.00
Market Vectors Etf Tr Oil Svcs 0.16 5.82M -2.00% 29.28 0.00
Blackstone (BX) 0.15 6.46M +73.00% 25.53 37.98
Caterpillar (CAT) 0.15 1.80M -23.00% 88.77 79.57
3M Company (MMM) 0.15 936337 -9.00% 176.23 162.72
Deere & Company (DE) 0.15 1.82M +14.00% 85.38 90.31
Enterprise Products Partners 0.15 5.80M +56.00% 27.63 0.00
Energy Transfer Partners (ETP) 0.15 4.44M -15.00% 37.00 54.95
Taubman Centers (TCO) 0.15 2.11M +2.00% 74.41 77.44
Teva Pharmaceutical Industries (TEVA) 0.14 3.34M +65.00% 46.06 57.77
Oracle Corporation (ORCL) 0.14 3.69M +14.00% 39.30 41.62
Celgene Corporation (CELG) 0.14 1.47M +7.00% 104.53 118.26
Sunoco Logistics Partners (SXL) 0.14 5.22M +214.00% 28.41 40.17
Technology SPDR (XLK) 0.14 3.18M -84.00% 47.78 41.70
Kinder Morgan 0.14 6.47M 23.14 0.00
Suno 0.14 4.98M -9.00% 29.01 0.00
Eli Lilly & Co. (LLY) 0.13 1.76M -10.00% 80.26 68.81
Bristol Myers Squibb (BMY) 0.13 2.52M +49.00% 53.92 66.08
Valspar Corporation (VAL) 0.13 1.29M -44.00% 106.07 85.35
Nextera Energy 0.13 1.17M +15.00% 122.32 0.00
MetLife (MET) 0.13 3.03M +12.00% 44.43 50.75
Ishares Trust Msci China msci china idx 0.13 2.87M +9.00% 48.60 0.00
Abbvie 0.13 2.26M -13.00% 63.07 0.00
American Express Company (AXP) 0.12 2.03M -8.00% 64.04 79.39
Brookfield Asset Management (BAM.A) 0.12 3.66M 35.04 0.00
Morgan Stanley (MS) 0.12 4.02M +8.00% 32.06 34.94
Colgate-Palmolive Company (CL) 0.12 1.73M +38.00% 74.16 68.17
Biogen Idec (BIIB) 0.12 424881 +10.00% 313.02 415.20
Vanguard Emerging Markets ETF (VWO) 0.12 3.40M -6.00% 37.63 39.44
Ishares Inc core msci emkt 0.12 2.83M +3.00% 45.61 0.00
Spectra Energy (SE) 0.11 2.84M +956.00% 42.75 34.31
Union Pacific Corporation (UNP) 0.11 1.16M +39.00% 97.54 114.86
Raytheon Company (RTN) 0.11 885304 +52.00% 136.11 106.21
CVS Caremark Corporation (CVS) 0.11 1.37M 88.99 101.90
Yum! Brands (YUM) 0.11 1.27M +92.00% 90.81 77.05
Stryker Corporation (SYK) 0.11 1.04M +9.00% 116.41 90.61
iShares S&P; 500 Index (IVV) 0.11 564253 +718.00% 217.59 205.96
Prudential Financial (PRU) 0.11 1.44M +128.00% 81.65 80.31
Pioneer Natural Resources (PXD) 0.11 632017 -34.00% 185.68 153.87
Ctrip.com International (CTRP) 0.11 2.53M +10.00% 46.57 45.17
iShares MSCI Japan Index (EWJ) 0.11 9.76M -13.00% 12.54 12.17
Plains All American Pipeline (PAA) 0.11 3.60M +51.00% 31.41 47.37
Vanguard Europe Pacific ETF (VEA) 0.11 3.26M +6.00% 37.41 39.04
PowerShares DB US Dollar Index Bullish (UUP) 0.11 4.58M -8.00% 24.68 26.26
Vaneck Vectors Russia Index Et 0.11 6.23M +20.00% 18.76 0.00
Kimberly-Clark Corporation (KMB) 0.10 843336 126.14 103.80
Northrop Grumman Corporation (NOC) 0.10 510788 +27.00% 213.95 158.85
Ford Motor Company (F) 0.10 9.22M +3.00% 12.07 15.85
Kellogg Company (K) 0.10 1.33M +61.00% 77.17 62.16
salesforce (CRM) 0.10 1.45M +70.00% 71.33 64.26
iShares Lehman Aggregate Bond (AGG) 0.10 929113 +15.00% 112.42 110.29
Citigroup Inc New how strat div 0.10 3.92M 26.69 0.00
Medtronic 0.10 1.30M 86.40 0.00
BP (BP) 0.09 2.69M 35.16 38.44
U.S. Ban (USB) 0.09 2.22M +15.00% 42.89 43.76
Anadarko Petroleum Corporation (APC) 0.09 1.59M -2.00% 63.36 79.89
United Technologies Corporation (UTX) 0.09 955819 -10.00% 101.60 118.52
W.R. Berkley Corporation (WRB) 0.09 1.68M 57.76 49.84
Baidu (BIDU) 0.09 542151 +81.00% 182.09 207.29
iShares MSCI South Korea Index Fund (EWY) 0.09 1.70M +30.00% 56.67 55.24
CurrencyShares Euro Trust (FXE) 0.09 832346 -33.00% 109.35 104.11
Vanguard Total Bond Market ETF (BND) 0.09 1.13M 84.14 82.52
Vanguard European ETF (VGK) 0.09 1.94M -36.00% 48.68 53.41
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.09 2.42M +605.00% 39.50 39.78
American Airls 0.09 2.73M -28.00% 36.66 0.00
Crown Castle Intl 0.09 985615 +5.00% 94.22 0.00
PNC Financial Services (PNC) 0.08 946059 +50.00% 90.09 93.21
NVIDIA Corporation (NVDA) 0.08 1.27M 68.52 22.93
Newmont Mining Corporation (NEM) 0.08 2.09M +8.00% 39.29 21.67
Las Vegas Sands (LVS) 0.08 1.52M +21.00% 57.35 52.42
Lockheed Martin Corporation (LMT) 0.08 377893 +47.00% 239.73 197.87
Honeywell International (HON) 0.08 727959 -2.00% 116.59 100.92
Intuitive Surgical (ISRG) 0.08 120713 +25.00% 724.84 489.66
Occidental Petroleum Corporation (OXY) 0.08 1.24M +8.00% 72.91 74.23
Lowe's Companies (LOW) 0.08 1.16M +49.00% 72.21 73.15
Applied Materials (AMAT) 0.08 2.99M +5.00% 30.15 23.76
iShares Russell 1000 Index (IWB) 0.08 681149 +77.00% 120.39 114.60
Chipotle Mexican Grill (CMG) 0.08 200356 -30.00% 416.67 665.38
SM Energy (SM) 0.08 2.19M -34.00% 38.59 44.56
Swift Transportation Company (SWFT) 0.08 4.02M +59.00% 21.60 27.91
Powershares Senior Loan Portfo mf 0.08 3.86M +20.00% 23.21 0.00
Apollo Global Management 'a' 0.08 4.61M 17.96 0.00
Phillips 66 0.08 1.01M +38.00% 80.55 0.00
Sprint 0.08 13.71M +76.00% 6.63 0.00
New Residential Investment 0.08 5.99M -28.00% 13.81 0.00
* Barrick Gold 0.07 4.00M +2.00% 17.74 0.00
Petroleo Brasileiro SA (PBR) 0.07 8.08M -12.00% 9.33 5.36
Time Warner (TWX) 0.07 904040 +5.00% 79.55 83.25
CME (CME) 0.07 665832 -13.00% 104.54 95.64
FedEx Corporation (FDX) 0.07 420576 -12.00% 174.67 170.82
Regeneron Pharmaceuticals (REGN) 0.07 198103 -9.00% 402.03 427.05
Travelers Companies (TRV) 0.07 691599 +15.00% 114.55 105.54
Adobe Systems Incorporated (ADBE) 0.07 660542 +77.00% 108.54 76.64
E.I. du Pont de Nemours & Company (DD) 0.07 1.12M -7.00% 66.98 79.13
eBay (EBAY) 0.07 2.35M -8.00% 32.90 59.78
Halliburton Company (HAL) 0.07 1.60M +20.00% 44.91 41.30
Philip Morris International (PM) 0.07 752614 +3.00% 97.22 77.69
Linear Technology Corporation (LLTC) 0.07 1.24M +607.00% 59.29 46.86
General Dynamics Corporation (GD) 0.07 449828 -20.00% 155.02 133.60
Westar Energy (WR) 0.07 1.35M +9.00% 56.75 36.94
Wynn Resorts (WYNN) 0.07 825521 +36.00% 95.98 128.14
Tesoro Corporation (TSO) 0.07 911982 +138.00% 79.56 86.12
Micron Technology (MU) 0.07 4.17M -11.00% 17.78 27.78
American Capital (ACAS) 0.07 4.37M +172.00% 16.91 14.80
Boardwalk Pipeline Partners (BWP) 0.07 4.61M +15.00% 17.16 16.18
Cepheid (CPHD) 0.07 1.35M +21173.00% 52.69 55.12
MGM Resorts International. (MGM) 0.07 2.92M +71.00% 25.89 19.77
United States Steel Corporation (X) 0.07 3.96M -18.00% 18.86 22.23
Piedmont Natural Gas Company (PNY) 0.07 1.17M +79.00% 60.04 35.08
Simon Property (SPG) 0.07 376288 +3.00% 208.56 179.63
iShares Silver Trust (SLV) 0.07 4.12M -33.00% 18.20 14.70
SPDR S&P; Metals and Mining (XME) 0.07 2.88M -61.00% 26.56 25.98
American Tower Reit 0.07 656683 +116.00% 113.33 0.00
Duke Energy 0.07 896096 -9.00% 80.04 0.00
Twitter 0.07 3.28M +32.00% 23.05 0.00
Grupo Televisa, S.A. (TV) 0.06 2.64M 25.69 34.95
Joy Global (JOYG) 0.06 2.36M +225.00% 27.74 0.00
Discover Financial Services (DFS) 0.06 1.04M +25.00% 56.55 58.01
Devon Energy Corporation (DVN) 0.06 1.56M -34.00% 44.12 57.71
Abbott Laboratories (ABT) 0.06 1.60M +17.00% 42.28 46.40
Baxter International (BAX) 0.06 1.29M -56.00% 47.60 67.92
Cummins (CMI) 0.06 461172 +75.00% 128.42 137.75
Transocean 0.06 6.41M +27.00% 10.01 0.00
Allstate Corporation (ALL) 0.06 851758 +32.00% 69.18 68.72
General Mills (GIS) 0.06 1.06M -10.00% 63.88 51.55
Macy's (M) 0.06 1.69M -16.00% 37.05 62.37
Texas Instruments Incorporated (TXN) 0.06 902344 +38.00% 70.17 57.48
Williams Companies (WMB) 0.06 2.13M -48.00% 30.73 46.41
Hershey Company (HSY) 0.06 655307 -25.00% 95.77 98.43
Dollar Tree (DLTR) 0.06 868650 -16.00% 78.93 80.00
Constellation Brands (STZ) 0.06 374341 +17.00% 166.49 115.30
Transcanada 0.06 1.45M -8.00% 47.57 0.00
Kimco Realty Corporation (KIM) 0.06 2.38M +2.00% 28.95 25.62
Dollar General (DG) 0.06 881464 +39.00% 69.99 71.52
SPDR KBW Bank (KBE) 0.06 1.79M +46.00% 33.38 33.12
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.06 1.22M +405.00% 48.48 56.03
SPDR S&P; Homebuilders (XHB) 0.06 1.77M +187.00% 33.94 35.32
EXACT Sciences Corporation (EXAS) 0.06 3.54M -19.00% 18.57 23.58
Db-x Msci Japan Etf equity 0.06 1.94M +13198.00% 32.90 0.00
Mondelez Int 0.06 1.38M +11.00% 43.90 0.00
Mplx 0.06 1.80M +7.00% 33.86 0.00
WESTERN GAS EQUITY Partners 0.06 1.42M 42.49 0.00
First Data 0.06 4.52M +3.00% 13.16 0.00
Real Estate Select Sect Spdr 0.06 2.03M NEW 32.97 0.00
Coca Cola European Partners shs 0.06 1.63M +2.00% 39.90 0.00
Melco Crown Entertainment (MPEL) 0.05 3.02M -11.00% 16.11 21.14
Vale (VALE) 0.05 8.87M +21.00% 5.50 6.09
Petroleo Brasileiro SA (PBR.A) 0.05 6.15M +11.00% 8.28 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.05 1.16M +134.00% 43.80 0.00
FirstEnergy (FE) 0.05 1.48M +33.00% 33.08 34.23
Molson Coors Brewing Company (TAP) 0.05 464199 +103.00% 114.58 73.49
Nordstrom (JWN) 0.05 1.09M +51.00% 51.88 79.23
Harley-Davidson (HOG) 0.05 1.03M +264.00% 52.60 62.41
Xilinx (XLNX) 0.05 1.03M +7.00% 54.34 39.72
Valero Energy Corporation (VLO) 0.05 1.01M -15.00% 53.00 56.99
Thermo Fisher Scientific (TMO) 0.05 335416 -6.00% 159.04 127.98
Alcoa (AA) 0.05 5.10M -60.00% 10.02 29.04
Capital One Financial (COF) 0.05 747771 -33.00% 71.83 77.96
American Electric Power Company (AEP) 0.05 833774 -9.00% 64.21 55.21
Weyerhaeuser Company (WY) 0.05 1.51M +13.00% 31.99 33.37
Freeport-McMoRan Copper & Gold (FCX) 0.05 5.02M 10.86 18.56
Accenture 0.05 432099 -11.00% 122.12 0.00
Anheuser-Busch InBev NV (BUD) 0.05 406772 +10.00% 131.41 120.72
EOG Resources (EOG) 0.05 536168 -44.00% 96.71 86.44
Chesapeake Energy Corporation (CHK) 0.05 8.20M 6.36 14.13
Magellan Midstream Partners (MMP) 0.05 826441 +53.00% 70.74 78.66
Tor Dom Bk Cad 0.05 1.13M -6.00% 44.32 0.00
Bank Of Montreal Cadcom Npv 0.05 790164 65.47 0.00
iShares MSCI Taiwan Index (EWT) 0.05 3.71M +12.00% 15.70 15.54
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.05 447749 -15.00% 111.73 106.48
Nxp Semiconductors N V 0.05 511569 -7.00% 102.02 0.00
iShares MSCI Pacific ex-Japan Idx (EPP) 0.05 1.32M -50.00% 42.28 44.40
iShares S&P; NA Tec. Semi. Idx. Fd. (SOXX) 0.05 500250 +99.00% 113.01 95.85
WisdomTree Japan Total Dividend Fd (DXJ) 0.05 1.26M -28.00% 42.91 54.17
Powershares Etf Tr Ii s^p500 low vol 0.05 1.16M +914.00% 41.48 0.00
Expedia 0.05 486770 +15.00% 116.81 0.00
Us Natural Gas Fd Etf 0.05 6.70M +106.00% 8.36 0.00
Independence Realty Trust In 0.05 5.41M +134058.00% 9.00 0.00
Walgreen Boots Alliance 0.05 612053 -51.00% 80.62 0.00
E TRADE Financial Corporation (ETFC) 0.04 1.46M +671.00% 29.12 27.90
Annaly Capital Management (NLY) 0.04 4.37M +126.00% 10.50 10.36
BlackRock (BLK) 0.04 124623 -20.00% 363.00 357.74
Canadian Natl Ry 0.04 707438 +115.00% 65.19 0.00
CSX Corporation (CSX) 0.04 1.51M -51.00% 30.50 33.62
Range Resources (RRC) 0.04 1.21M +430.00% 38.80 47.15
Waste Management (WM) 0.04 732723 +24.00% 63.76 53.00
Continental Resources (CLR) 0.04 852068 +84.00% 51.96 43.64
Paychex (PAYX) 0.04 659113 +21.00% 57.87 48.92
Reynolds American (RAI) 0.04 806183 +93.00% 47.14 70.03
Royal Caribbean Cruises 0.04 614911 +81.00% 74.95 0.00
AFLAC Incorporated (AFL) 0.04 577029 -15.00% 71.87 61.39
Electronic Arts (ERTS) 0.04 451665 +37.00% 85.42 0.00
Campbell Soup Company (CPB) 0.04 713005 +616.00% 54.70 45.09
Aetna (AET) 0.04 389579 115.45 100.76
Air Products & Chemicals (APD) 0.04 312243 -4.00% 150.34 152.20
McKesson Corporation (MCK) 0.04 249672 +8.00% 166.75 221.98
CIGNA Corporation (CI) 0.04 351298 130.33 120.83
DISH Network (DISH) 0.04 814634 +213.00% 54.79 73.44
Royal Dutch Shell (RDS.A) 0.04 867338 +75.00% 50.07 0.00
iShares Russell 1000 Value Index (IWD) 0.04 423862 +60.00% 105.63 101.93
Danaher Corporation (DHR) 0.04 585777 -21.00% 78.22 84.59
Exelon Corporation (EXC) 0.04 1.41M +3.00% 33.29 31.85
Shire (SHPGY) 0.04 194795 -44.00% 193.87 0.00
TJX Companies (TJX) 0.04 621495 -2.00% 74.82 67.66
Whole Foods Market (WFMI) 0.04 1.57M -44.00% 28.26 0.00
Dover Corporation (DOV) 0.04 651271 +125.00% 73.68 70.44
Delta Air Lines (DAL) 0.04 1.02M -39.00% 39.36 44.19
Invesco Ltd shs 0.04 1.37M -34.00% 31.28 0.00
Under Armour (UA) 0.04 982841 -12.00% 38.79 75.07
Enbridge 0.04 1.08M +11.00% 43.91 0.00
Steel Dynamics (STLD) 0.04 1.57M +41.00% 24.99 17.52
Herbalife Ltd Com Stk 0.04 694754 +18.00% 61.99 0.00
Cibc Cad 0.04 493232 +11.00% 77.33 0.00
Trinity Industries (TRN) 0.04 1.60M +2.00% 24.18 30.84
Tata Motors (TTM) 0.04 1.14M -23.00% 39.98 46.30
Chicago Bridge & Iron Company N.V. (CBI) 0.04 1.57M +16.00% 28.02 46.73
CRH (CRH) 0.04 1.27M +552.00% 33.25 26.00
Skyworks Solutions (SWKS) 0.04 568253 +15.00% 76.10 92.91
Bk Nova Cad 0.04 716051 -6.00% 52.96 0.00
Realty Income (O) 0.04 628557 +627.00% 66.36 49.45
VMware (VMW) 0.04 614879 -77.00% 73.34 81.59
KKR & Co (KKR) 0.04 3.31M +66.00% 14.26 22.64
Hldgs 0.04 721251 -11.00% 66.67 0.00
FleetCor Technologies (FLT) 0.04 247854 -7.00% 173.73 149.57
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) 0.04 666052 +10.00% 60.52 61.47
Vanguard REIT ETF (VNQ) 0.04 485642 -70.00% 86.87 80.84
PowerShares India Portfolio (PIN) 0.04 2.13M +391154.00% 20.73 22.51
CurrencyShares Japanese Yen Trust (FXY) 0.04 500460 95.65 80.07
Marathon Petroleum 0.04 1.13M -73.00% 40.59 0.00
Cemex Sab De Cv conv bnd 0.04 33.61M +11.00% 1.12 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.04 3.17M 14.67 0.00
Palo Alto Networks 0.04 253361 -13.00% 159.43 0.00
Eaton 0.04 603752 -3.00% 65.70 0.00
Ishares Inc msci india index 0.04 1.40M +15.00% 29.40 0.00
Cyrusone 0.04 804514 +338.00% 47.41 0.00
Starwood Ppty note 4.0% 1/15/ 0.04 34.41M 1.13 0.00
Fiat Chrysler Auto 0.04 7.01M +11.00% 6.46 0.00
Ubs Group Ag 0.04 2.89M -3.00% 13.67 0.00
Williams Partners L P 0.04 1.20M -25.00% 37.19 0.00
Paypal Holdings 0.04 1.13M -17.00% 40.97 0.00
Ihs Markit Ltd Shs stock 0.04 1.02M NEW 37.54 0.00
Huntington Bancshares Incorporated (HBAN) 0.03 3.35M +61.00% 9.86 10.78
Corning Incorporated (GLW) 0.03 1.34M +15.00% 23.65 22.80
MasterCard Incorporated (MA) 0.03 357733 +42.00% 101.77 87.52
Two Harbors Investment (TWO) 0.03 3.64M +62.00% 8.53 10.30
Bank of New York Mellon Corporation (BK) 0.03 937304 +56.00% 39.88 39.44
Arthur J. Gallagher & Co. (AJG) 0.03 719598 +4.00% 50.87 45.96
Affiliated Managers (AMG) 0.03 194489 +101.00% 144.70 209.73
Cabot Oil & Gas Corporation (COG) 0.03 1.33M +20.00% 25.80 27.30
Via (VIA.B) 0.03 840421 +222.00% 37.60 0.00
Norfolk Southern (NSC) 0.03 376129 +28.00% 97.06 108.18
CBS Corporation (CBS) 0.03 621735 +14.00% 54.74 59.57
Apache Corporation (APA) 0.03 540962 +3.00% 63.87 60.29
Autodesk (ADSK) 0.03 483065 +20.00% 72.33 60.20
Kohl's Corporation (KSS) 0.03 668494 +22.00% 43.75 73.72
Public Storage (PSA) 0.03 147238 +5.00% 223.14 186.59
Stanley Black & Decker (SWK) 0.03 258271 +16.00% 122.98 95.48
Best Buy (BBY) 0.03 938307 -36.00% 38.18 40.39
Tiffany & Co. (TIF) 0.03 413694 +43.00% 73.06 83.92
Darden Restaurants (DRI) 0.03 468550 +18.00% 61.32 62.29
Emerson Electric (EMR) 0.03 608873 +9.00% 54.48 55.87
United Rentals (URI) 0.03 430402 -10.00% 78.50 88.12
AmerisourceBergen (ABC) 0.03 409646 +2.00% 80.78 103.61
Intersil Corporation (ISIL) 0.03 1.60M +126.00% 21.93 14.75
Eastman Chemical Company (EMN) 0.03 412901 +32.00% 67.68 71.40
CenturyLink (CTL) 0.03 1.00M -12.00% 27.43 35.12
Kroger (KR) 0.03 1.24M -35.00% 29.68 74.09
Sonic Corporation (SONC) 0.03 1.28M 26.18 31.95
Baker Hughes Incorporated (BHI) 0.03 575654 -31.00% 50.45 59.73
Fluor Corporation (FLR) 0.03 534359 -2.00% 51.32 57.12
Praxair (PX) 0.03 283147 +231.00% 120.83 124.53
Symantec Corporation (SYMC) 0.03 1.19M +243.00% 25.10 23.79
Agilent Technologies Inc C ommon 0.03 709481 47.09 0.00
Lexmark International (LXK) 0.03 689807 -73.00% 39.95 38.67
Buckeye Partners (BPL) 0.03 415531 -2.00% 71.60 75.87
Marriott International (MAR) 0.03 532609 +258.00% 67.33 81.60
D.R. Horton (DHI) 0.03 1.01M +258.00% 30.20 25.87
Vornado Realty Trust (VNO) 0.03 299538 +39.00% 101.55 104.45
Sina Corporation 0.03 411253 +41.00% 73.84 0.00
Illumina (ILMN) 0.03 160698 183.67 191.44
CF Industries Holdings (CF) 0.03 1.24M -19.00% 24.35 292.79
Seagate Technology Com Stk 0.03 954411 +5.00% 38.54 0.00
BHP Billiton (BHP) 0.03 1.01M -20.00% 34.56 45.68
Quest Diagnostics Incorporated (DGX) 0.03 337442 +81.00% 84.63 70.85
Intuit (INTU) 0.03 302384 +159.00% 110.01 95.52
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.03 134190 +309.00% 237.97 141.66
AK Steel Holding Corporation (AKS) 0.03 6.85M -20.00% 4.83 3.95
Banco Bradesco SA (BBD) 0.03 3.91M +16.00% 9.07 10.81
Cheniere Energy (LNG) 0.03 847501 +16.00% 43.60 75.38
Lululemon Athletica 0.03 439627 -9.00% 61.48 0.00
United Therapeutics Corporation (UTHR) 0.03 315647 +500.00% 118.08 161.87
Agni 0.03 626395 +2.00% 53.97 0.00
GOLAR LNG 0.03 1.31M +4.00% 21.20 0.00
Rbc Cad 0.03 476399 +17.00% 61.87 0.00
iShares S&P; 100 Index (OEF) 0.03 317782 -5.00% 95.93 90.39
Silver Wheaton 0.03 1.07M -12.00% 26.96 0.00
American Capital Agency (AGNC) 0.03 1.70M +58.00% 19.54 20.97
Valeant Pharmaceuticals Int (VRX) 0.03 1.22M +4.00% 24.48 205.82
WisdomTree India Earnings Fund (EPI) 0.03 1.62M +11.00% 21.61 23.12
Industries N shs - a - 0.03 382882 -7.00% 80.67 0.00
Invesco Mortgage Capital (IVR) 0.03 1.87M +20.00% 15.23 15.44
iShares MSCI Canada Index (EWC) 0.03 1.11M -11.00% 25.70 26.66
Sun Communities (SUI) 0.03 421373 +2663.00% 78.60 66.79
iShares MSCI Germany Index Fund (EWG) 0.03 1.37M +105.00% 26.27 28.87
PIMCO Enhanced Short Mat Str Fund ETF (MINT) 0.03 358453 +59.00% 101.40 101.12
Visteon Corporation (VC) 0.03 448212 +421.00% 72.35 97.73
Wisdomtree Tr intl hedge eqt 0.03 647575 -19.00% 53.74 0.00
HCA HOLDINGS 0.03 362787 +103.00% 75.63 0.00
Post Holdings Inc Common 0.03 395913 +1003.00% 77.16 0.00
Express Scripts Holding 0.03 485244 +34.00% 70.53 0.00
Everbank Finl 0.03 1.77M +1234.00% 19.36 0.00
Eqt Midstream Partners 0.03 379119 +18.00% 76.19 0.00
Fidelity National Finance conv 0.03 14.82M -26.00% 2.06 0.00
Whitewave Foods 0.03 578778 -38.00% 54.44 0.00
L Brands 0.03 485776 +7.00% 70.87 0.00
Jd 0.03 1.36M +66.00% 26.06 0.00
Citizens Financial 0.03 1.50M +13401.00% 24.71 0.00
Mylan Nv 0.03 740342 +29.00% 38.22 0.00
Monster Beverage Corp Com stock 0.03 216171 -57.00% 146.80 0.00
Communications Sales&leas Incom us equities / etf's 0.03 965749 +102.00% 31.41 0.00
Vareit, Inc reits 0.03 3.56M +10.00% 10.29 0.00
Hewlett Packard Enterprise 0.03 1.41M -37.00% 22.75 0.00
Chubb 0.03 259183 -65.00% 125.65 0.00
Arris 0.03 1.03M +54.00% 28.33 0.00
Vaneck Vectors Pharmaceutical etf 0.03 650610 +86073.00% 57.46 0.00
Us Foods Hldg Corp call 0.03 1.49M +16.00% 23.61 0.00
Johnson Controls International Plc equity 0.03 584958 NEW 46.53 0.00
Ashland 0.03 242752 NEW 115.94 0.00
CIT (CIT) 0.02 619763 +155.00% 36.30 44.41
Cognizant Technology Solutions (CTSH) 0.02 518394 +42.00% 47.71 60.57
Lear Corporation (LEA) 0.02 163338 +2.00% 121.22 106.04
HSBC Holdings (HBC) 0.02 518789 -41.00% 37.62 0.00
PennyMac Mortgage Investment Trust (PMT) 0.02 1.23M +5.00% 15.58 20.65
Charles Schwab Corporation (SCHW) 0.02 741118 -8.00% 31.57 30.86
Northern Trust Corporation (NTRS) 0.02 302052 +74.00% 67.99 69.63
IAC/InterActive (IACI) 0.02 270317 +7.00% 63.20 68.07
BioMarin Pharmaceutical (BMRN) 0.02 199369 +41.00% 92.53 113.42
Vertex Pharmaceuticals Incorporated (VRTX) 0.02 184084 +10.00% 87.22 123.26
Archer Daniels Midland Company (ADM) 0.02 394841 -20.00% 42.17 45.32
Consolidated Edison (ED) 0.02 322734 -24.00% 75.30 59.90
Dominion Resources (D) 0.02 314864 +4.00% 74.27 69.17
Cameco Corporation 0.02 2.02M +21.00% 8.53 0.00
CarMax (KMX) 0.02 346064 +35.00% 53.03 62.15
Coach (COH) 0.02 645475 -5.00% 36.71 40.63
FMC Technologies (FTI) 0.02 830093 +60.00% 29.67 37.08
J.C. Penney Company (JCP) 0.02 2.33M -16.00% 9.22 7.26
Mattel (MAT) 0.02 838004 +29.00% 30.30 24.73
Nucor Corporation (NUE) 0.02 453013 -17.00% 49.45 45.99
PPG Industries (PPG) 0.02 253876 -16.00% 103.55 225.60
Snap-on Incorporated (SNA) 0.02 137539 +607.00% 151.96 142.04
SYSCO Corporation (SYY) 0.02 505986 -27.00% 49.01 38.41
Sherwin-Williams Company (SHW) 0.02 60373 +30.00% 276.64 281.82
V.F. Corporation (VFC) 0.02 358077 +12.00% 56.05 73.33
Automatic Data Processing (ADP) 0.02 237707 -3.00% 88.19 85.00
Ross Stores (ROST) 0.02 267300 -13.00% 64.30 105.22
Apartment Investment and Management (AIV) 0.02 414006 +122.00% 45.86 37.57
Comerica Incorporated (CMA) 0.02 557557 +49.00% 47.32 45.57
International Paper Company (IP) 0.02 455841 -32.00% 47.99 54.31
Newell Rubbermaid (NWL) 0.02 336884 +3.00% 52.70 37.57
Regions Financial Corporation (RF) 0.02 2.34M +13.00% 9.87 9.54
Western Digital (WDC) 0.02 432334 -24.00% 58.49 97.30
Whirlpool Corporation (WHR) 0.02 138564 +10.00% 161.96 197.86
JetBlue Airways Corporation (JBLU) 0.02 1.37M 17.24 17.12
Tyson Foods (TSN) 0.02 252389 +10.00% 74.67 37.76
Agrium 0.02 207023 +6.00% 90.37 0.00
Potash Corp. Of Saskatchewan I 0.02 1.03M -9.00% 16.22 0.00
Helmerich & Payne (HP) 0.02 254667 -24.00% 67.31 63.63
BB&T; Corporation (BBT) 0.02 704361 +37.00% 37.72 37.76
GlaxoSmithKline (GSK) 0.02 582176 -3.00% 43.13 45.62
Marsh & McLennan Companies (MMC) 0.02 294824 +1927.00% 67.25 55.76
Rio Tinto (RIO) 0.02 650770 -56.00% 33.30 42.40
Royal Dutch Shell (RDS.B) 0.02 417689 -5.00% 52.82 0.00
Gap (GPS) 0.02 734172 -60.00% 22.24 41.01
PG&E; Corporation (PCG) 0.02 409053 +15.00% 61.17 51.38
Illinois Tool Works (ITW) 0.02 207354 -16.00% 119.84 96.27
Novo Nordisk A/S (NVO) 0.02 490439 +86.00% 41.59 46.07
Cintas Corporation (CTAS) 0.02 190628 112.60 82.26
Abercrombie & Fitch (ANF) 0.02 1.07M +71.00% 15.89 21.19
Clorox Company (CLX) 0.02 209319 -28.00% 122.70 107.06
Astoria Financial Corporation (AF) 0.02 1.34M +86.00% 14.60 12.60
Fiserv (FISV) 0.02 167779 -11.00% 99.47 77.15
Bce 0.02 493134 +26.00% 45.90 0.00
PPL Corporation (PPL) 0.02 614031 -22.00% 34.56 31.37
Sempra Energy (SRE) 0.02 177172 -35.00% 107.17 106.08
Arch Capital 0.02 244041 +209.00% 79.26 0.00
Fastenal Company (FAST) 0.02 507359 -20.00% 41.78 40.46
First Solar (FSLR) 0.02 598636 +80.00% 39.48 60.28
MercadoLibre (MELI) 0.02 91714 +5.00% 184.96 124.22
Southwestern Energy Company (SWN) 0.02 1.17M -11.00% 13.84 21.94
Marathon Oil Corporation (MRO) 0.02 1.36M -33.00% 15.81 26.02
Whiting Petroleum Corporation (WLL) 0.02 2.16M -37.00% 9.01 37.80
Calpine Corporation (CPN) 0.02 1.79M +66.00% 12.66 20.82
PowerShares DB Com Indx Trckng Fund (DBC) 0.02 1.34M +134.00% 15.00 17.26
Advanced Micro Devices (AMD) 0.02 2.88M -2.00% 6.91 2.92
NetEase (NTES) 0.02 75756 +9.00% 240.78 98.14
Gold 0.02 1.34M -16.00% 16.50 0.00
CONSOL Energy (CNX) 0.02 1.15M +18.00% 19.20 27.80
Juniper Networks (JNPR) 0.02 913879 -2.00% 24.06 23.46
Activision Blizzard (ATVI) 0.02 530372 -56.00% 45.05 22.67
Estee Lauder Companies (EL) 0.02 230532 +2.00% 86.96 80.58
Key (KEY) 0.02 2.11M -23.00% 12.17 14.07
Rogers Communications -cl B 0.02 439284 +4.00% 42.42 0.00
Cliffs Natural Resources (CLF) 0.02 3.54M -11.00% 5.85 5.38
Lam Research Corporation (LRCX) 0.02 232898 +26.00% 94.71 78.20
Western Gas Partners (WES) 0.02 398999 +50.00% 55.05 67.96
Enbridge Energy Partners (EEP) 0.02 698681 -21.00% 25.43 36.35
GameStop (GME) 0.02 733487 -63.00% 24.39 40.53
Kilroy Realty Corporation (KRC) 0.02 197637 +246.00% 90.91 72.45
Oceaneering International (OII) 0.02 597705 +220.00% 27.51 51.70
Royal Gold 0.02 299574 77.44 0.00
Corrections Corporation of America (CXW) 0.02 1.46M +1793.00% 13.93 38.55
F5 Networks (FFIV) 0.02 197616 +7.00% 124.60 112.86
HCP (HCP) 0.02 448919 +51.00% 37.96 40.24
Trina Solar (TSL) 0.02 1.91M +311.00% 10.24 11.28
iShares Dow Jones US Home Const. (ITB) 0.02 897576 -11.00% 27.57 26.59
Teck Resources Ltd cl b 0.02 1.46M +5.00% 18.00 0.00
Unit Corporation (UNT) 0.02 1.34M +37.00% 18.60 26.14
Suncor Energy 0.02 892858 27.71 0.00
iShares Russell 1000 Growth Index (IWF) 0.02 221909 104.17 97.71
American Water Works (AWK) 0.02 299237 +5.00% 75.88 52.46
ONEOK (OKE) 0.02 394278 +107.00% 51.35 46.35
Rackspace Hosting (RAX) 0.02 754446 +128.00% 31.70 51.20
Garmin 0.02 361096 -39.00% 48.11 0.00
iShares S&P; Latin America 40 Index (ILF) 0.02 589650 -28.00% 28.04 28.43
Vanguard Small-Cap ETF (VB) 0.02 199819 -3.00% 122.18 118.34
Alerian Mlp Etf 0.02 1.51M +18.00% 12.69 0.00
General Growth Properties 0.02 900481 +200.00% 27.62 0.00
Motorola Solutions (MSI) 0.02 284055 -6.00% 76.28 65.32
iShares MSCI Singapore Index Fund (EWS) 0.02 1.54M +62.00% 10.86 12.30
Jp Morgan Alerian Mlp Index 0.02 787581 +6.00% 31.51 0.00
PowerShares DB Agriculture Fund (DBA) 0.02 1.06M +125.00% 19.91 22.46
iShares Dow Jones US Medical Dev. (IHI) 0.02 150100 +199.00% 145.39 116.94
SPDR EURO STOXX 50 ETF (FEZ) 0.02 506414 +8.00% 32.77 37.56
PowerShares DB Energy Fund (DBE) 0.02 1.47M +236.00% 12.37 16.28
First Trust Value Line Dividend Indx Fnd (FVD) 0.02 753529 +608.00% 27.00 23.60
Vanguard Short Term Corporate Bond ETF (VCSH) 0.02 225197 -32.00% 80.55 79.79
Te Connectivity Ltd for 0.02 314057 +8.00% 64.38 0.00
Gnc Holdings Inc Cl A 0.02 849491 +55.00% 20.42 0.00
Tesoro Logistics Lp us equity 0.02 427448 -29.00% 48.44 0.00
Pandora Media 0.02 1.23M -34.00% 14.33 0.00
American Capital Mortgage In 0.02 942786 +60.00% 17.19 0.00
Michael Kors Holdings Ltd shs 0.02 516106 -39.00% 46.89 0.00
Db-x Msci Eafe Currency-hedged 0.02 927303 -68.00% 26.39 0.00
Yelp Inc cl a 0.02 468587 -53.00% 41.70 0.00
Ensco Plc Shs Class A 0.02 2.39M +18.00% 8.50 0.00
Integra Lifesciences Holdings conv bnd 0.02 11.21M -17.00% 1.56 0.00
Intercept Pharmaceuticals In 0.02 105686 +8.00% 164.37 0.00
REPCOM cla 0.02 465601 +1295.00% 53.28 0.00
Twenty-first Century Fox 0.02 947962 +93.00% 24.23 0.00
Coty Inc Cl A 0.02 963238 +363.00% 23.18 0.00
Spirit Realty reit 0.02 1.85M +1166.00% 13.45 0.00
Leidos Holdings 0.02 550029 +11523.00% 43.28 0.00
Intercontinentalexchange 0.02 79524 +51.00% 266.67 0.00
Dbx Etf Tr dbxtr har cs 300 0.02 793901 +20.00% 24.58 0.00
Citigroup Inc New Ctraks Etn M 0.02 1.40M +5.00% 16.30 0.00
Vodafone Group New Adr F 0.02 777933 +33.00% 29.15 0.00
Enlink Midstream Ptrs 0.02 1.04M +30.00% 17.71 0.00
Weatherford Intl Plc ord shs 0.02 4.07M +13.00% 5.62 0.00
Verint Sys Inc note 1.5% 6/1 0.02 17.00M NEW 0.95 0.00
Ishares msci ukamp; 0.02 1.32M +427.00% 15.85 0.00
Mobileye N.v. 0.02 436695 +22.00% 42.62 0.00
Anthem 0.02 201023 +37.00% 125.32 0.00
Shell Midstream Prtnrs master ltd part 0.02 793168 -23.00% 32.08 0.00
Ishares Msci Russia Capped E etp 0.02 2.26M +14.00% 11.11 0.00
Columbia Pipeline Prtn -redh 0.02 1.28M +1166.00% 16.14 0.00
Westrock 0.02 435515 -26.00% 48.48 0.00
Direxion Daily Gold Miners Bull 3x Shares etf 0.02 1.10M +110120400.00% 18.93 0.00
Hp 0.02 1.46M -30.00% 15.53 0.00
Hubbell 0.02 161160 +269.00% 107.74 0.00
Linkedin Corp note 0.500% 11/0 0.02 18.88M +55.00% 0.99 0.00
Nuveen Barclays Shrt Term Muni bdfund 0.02 398571 48.85 0.00
* Enersis Chile Sa Spon Adr stock 0.02 4.18M NEW 4.75 0.00
Life Storage Inc reit 0.02 233823 NEW 93.75 0.00
Dell Technologies Inc Class V equity 0.02 415778 NEW 47.80 0.00
* Fang Hldgs Ltd Adr stock 0.02 3.72M NEW 4.49 0.00
75508b 20 3 Rayonier Advanced Matls Inc Pfd Cv Ser A rayonier advanced matls 0.02 177170 NEW 104.84 0.00
Citigroup Global Mkts Hldgs gen var 26 0.02 995000 NEW 24.81 0.00
Loews Corporation (L) 0.01 321185 41.15 39.42
PHH Corporation (PHH) 0.01 728911 -31.00% 14.45 23.22
Hasbro (HAS) 0.01 148853 +66.00% 79.33 61.01
EXCO Resources (XCO) 0.01 6.47M 1.07 1.61
Microchip Technology Inc sdcv 2.125%12/1 0.01 4.62M -49.00% 2.59 0.00
Mobile TeleSystems OJSC (MBT) 0.01 1.31M +6.00% 7.63 8.82
Fomento Economico Mexicano SAB (FMX) 0.01 64069 +3896.00% 91.62 86.48
China Mobile (CHL) 0.01 253038 -4.00% 61.47 63.03
ICICI Bank (IBN) 0.01 1.26M +28.00% 7.47 11.08
Taiwan Semiconductor Mfg (TSM) 0.01 503976 -2.00% 30.57 23.50
ANSYS (ANSS) 0.01 74765 +48.00% 92.61 85.06
iStar Financial (SFI) 0.01 1.06M +3.00% 10.73 0.00
Genworth Financial (GNW) 0.01 2.22M +35.00% 4.96 7.13
Hartford Financial Services (HIG) 0.01 333397 42.82 41.14
Progressive Corporation (PGR) 0.01 424595 -9.00% 31.50 26.15
Renaissance Re Holdings Ltd Cmn 0.01 48667 -22.00% 120.16 0.00
State Street Corporation (STT) 0.01 179998 -12.00% 69.64 72.30
Western Union Company (WU) 0.01 311717 20.71 19.29
Assurant (AIZ) 0.01 65715 -7.00% 92.26 61.02
Reinsurance Group of America (RGA) 0.01 62712 +41.00% 107.95 90.47
Fidelity National Information Services (FIS) 0.01 154940 +160.00% 77.02 65.10
Lincoln National Corporation (LNC) 0.01 191658 +17.00% 46.98 56.84
Ameriprise Financial (AMP) 0.01 101803 -64.00% 99.77 131.20
Legg Mason (LM) 0.01 316524 -48.00% 33.48 54.88
Equifax (EFX) 0.01 59267 +30.00% 134.57 91.97
Moody's Corporation (MCO) 0.01 61650 -30.00% 108.29 95.46
Ecolab (ECL) 0.01 61222 -24.00% 121.69 115.32
Expeditors International of Washington (EXPD) 0.01 225028 -2.00% 51.52 47.74
M&T; Bank Corporation (MTB) 0.01 123118 +119.00% 116.10 121.63
Republic Services (RSG) 0.01 202441 +6.00% 50.45 40.26
Dick's Sporting Goods (DKS) 0.01 281774 +51.00% 56.71 56.47
Tractor Supply Company (TSCO) 0.01 98115 -2.00% 67.34 85.18
Incyte Corporation (INCY) 0.01 161337 +49.00% 94.29 88.43
Martin Marietta Materials (MLM) 0.01 78333 +41.00% 179.22 137.91
Sony Corporation (SNE) 0.01 195010 -68.00% 33.22 26.85
Great Plains Energy Incorporated (GXP) 0.01 197631 +390.00% 27.29 25.78
Bunge 0.01 197669 +8.00% 59.37 0.00
KB Home (KBH) 0.01 419692 +3.00% 16.17 13.29
Lennar Corporation (LEN) 0.01 361925 +143.00% 42.37 48.23
Pulte (PHM) 0.01 468242 -3.00% 20.04 21.23
Cardinal Health (CAH) 0.01 103610 -24.00% 77.69 87.33
Shaw Communications Inc cl b conv 0.01 480007 20.51 0.00
Bed Bath & Beyond (BBBY) 0.01 263164 -42.00% 43.48 74.05
Brown & Brown (BRO) 0.01 177089 +22.00% 37.71 31.80
Carnival Corporation (CCL) 0.01 203644 -32.00% 48.93 43.98
Cerner Corporation (CERN) 0.01 257713 -9.00% 61.75 69.83
Citrix Systems (CTXS) 0.01 98680 -42.00% 85.19 59.63
Copart (CPRT) 0.01 134865 -10.00% 53.56 36.58
Core Laboratories N.V. (CLB) 0.01 62417 +121.00% 112.33 105.11
Edwards Lifesciences (EW) 0.01 127761 +56.00% 120.57 135.16
Franklin Resources (BEN) 0.01 381549 35.57 51.68
Genuine Parts Company (GPC) 0.01 100876 +34.00% 100.45 92.26
H&R; Block (HRB) 0.01 446616 +34.00% 23.15 31.63
J.B. Hunt Transport Services (JBHT) 0.01 106275 +24.00% 81.13 85.39
LKQ Corporation (LKQX) 0.01 181685 +1140.00% 35.31 0.00
Leggett & Platt (LEG) 0.01 147837 -12.00% 45.58 44.11
Microchip Technology (MCHP) 0.01 256287 -9.00% 62.14 49.28
NetApp (NTAP) 0.01 277179 +40.00% 35.82 37.63
Noble Energy (NBL) 0.01 178825 -68.00% 41.10 44.22
Pitney Bowes (PBI) 0.01 528085 +84.00% 18.16 22.29
Polaris Industries (PII) 0.01 168584 +82.00% 77.43 148.18
RPM International (RPM) 0.01 137891 +61.00% 53.72 47.86
Sonoco Products Company (SON) 0.01 231120 +36.00% 52.83 44.25
T. Rowe Price (TROW) 0.01 214472 +71.00% 66.50 81.65
W.W. Grainger (GWW) 0.01 49795 +2.00% 224.83 230.01
Avery Dennison Corporation (AVY) 0.01 163900 +28.00% 77.79 51.65
Boston Scientific Corporation (BSX) 0.01 266105 +14.00% 23.80 16.49
Harris Corporation (HRS) 0.01 63728 +32.00% 91.62 72.70
Sensient Technologies Corporation (SXT) 0.01 73251 +19.00% 75.80 63.87
C.R. Bard (BCR) 0.01 59951 +77.00% 224.28 166.60
Vulcan Materials Company (VMC) 0.01 48787 -35.00% 113.76 82.73
Akamai Technologies (AKAM) 0.01 220704 -5.00% 53.02 69.99
Timken Company (TKR) 0.01 173937 +240.00% 35.14 42.21
Laboratory Corp. of America Holdings (LH) 0.01 93805 -7.00% 137.49 121.70
DaVita (DVA) 0.01 105122 -65.00% 66.07 78.60
Bemis Company (BMS) 0.01 195548 +11.00% 51.01 47.06
Analog Devices (ADI) 0.01 142688 -46.00% 64.07 57.76
Cincinnati Financial Corporation (CINF) 0.01 172446 -4.00% 75.42 52.08
Everest Re 0.01 80332 +32.00% 189.97 0.00
Foot Locker (FL) 0.01 226710 -28.00% 67.69 61.03
Equity Residential (EQR) 0.01 140168 +189.00% 64.26 75.86
Mettler-Toledo International (MTD) 0.01 15873 +33.00% 419.86 306.26
National-Oilwell Var (NOV) 0.01 333297 -5.00% 36.77 50.15
AstraZeneca (AZN) 0.01 420664 -29.00% 32.87 64.92
Synopsys (SNPS) 0.01 216547 +46.00% 59.35 45.25
Cabela's Incorporated (CAB) 0.01 111163 +944.00% 55.18 56.20
Waters Corporation (WAT) 0.01 76258 +5.00% 158.49 119.56
Newfield Exploration (NFX) 0.01 318278 +44.00% 42.22 31.37
Becton, Dickinson and (BDX) 0.01 77948 +7.00% 179.74 142.79
AngloGold Ashanti (AU) 0.01 628490 +34.00% 15.92 8.98
Novartis AG (NVS) 0.01 183969 -13.00% 78.95 96.03
Red Hat (RHT) 0.01 155015 -15.00% 80.81 65.33
Goodyear Tire & Rubber Company (GT) 0.01 388720 32.29 25.04
NiSource (NI) 0.01 235615 -48.00% 24.11 41.22
American Financial (AFG) 0.01 138554 75.00 62.49
Olin Corporation (OLN) 0.01 274189 +576.00% 20.52 29.13
Avnet (AVT) 0.01 348193 +189.00% 41.06 45.00
Williams-Sonoma (WSM) 0.01 200464 51.50 80.32
Gartner (IT) 0.01 113766 -3.00% 88.46 80.12
Berkshire Hathaway (BRK.A) 0.01 37 -5.00% 216214.29 0.00
Cemex SAB de CV (CX) 0.01 852933 +26.00% 7.92 9.12
Credit Suisse Group AG (CS) 0.01 614777 +29.00% 13.14 24.99
Diageo (DEO) 0.01 93296 -32.00% 116.10 110.91
Domtar 0.01 191808 -13.00% 37.13 0.00
Maxim Integrated Products (MXIM) 0.01 258240 -69.00% 39.50 35.28
Parker-Hannifin Corporation (PH) 0.01 87251 125.52 116.44
Xerox Corporation (XRX) 0.01 928689 +13.00% 10.13 12.92
Encana 0.01 1.18M +16.00% 10.43 0.00
White Mountains Insurance Gp 0.01 7088 -4.00% 830.05 0.00
Alleghany Corporation (Y) 0.01 20560 +32.00% 525.04 460.40
CA (CA) 0.01 381107 -44.00% 33.08 31.38
Torchmark Corporation (TMK) 0.01 111417 +6.00% 63.89 53.48
Canadian Pacific Railway 0.01 55927 -24.00% 152.37 0.00
TOTAL S.A. (TOT) 0.01 266579 -20.00% 47.76 48.03
Canadian Natural Resources 0.01 491264 +5.00% 31.94 0.00
MBIA (MBI) 0.01 1.40M -3.00% 7.78 9.06
Dillard's (DDS) 0.01 120042 -9.00% 62.92 130.44
Syngenta AG (SYT) 0.01 160325 87.60 66.54
Henry Schein (HSIC) 0.01 38289 +6.00% 162.98 136.50
Murphy Oil Corporation (MUR) 0.01 240359 +26.00% 30.57 46.97
Pool Corporation (POOL) 0.01 72508 +43.00% 94.52 67.65
SAP AG (SAP) 0.01 146309 -19.00% 91.39 67.42
SL Green Realty (SLG) 0.01 179226 +213.00% 83.33 124.46
Valley National Ban (VLY) 0.01 692646 +90.00% 9.73 9.40
Fifth Third Ban (FITB) 0.01 428872 -47.00% 20.46 19.04
MSCI (MSCI) 0.01 66585 +561.00% 83.94 55.39
Toll Brothers (TOL) 0.01 225121 -10.00% 29.86 37.37
ProAssurance Corporation (PRA) 0.01 137041 -9.00% 52.48 44.85
AutoZone (AZO) 0.01 17541 +119.00% 750.00 644.63
Discovery Communications (DISCA) 0.01 199566 +272.00% 26.92 32.39
Dr Pepper Snapple (DPS) 0.01 64580 +25.00% 91.30 77.36
Beacon Roofing Supply (BECN) 0.01 169075 42.07 27.51
AvalonBay Communities (AVB) 0.01 82777 -39.00% 177.86 167.28
ConAgra Foods (CAG) 0.01 237724 -50.00% 47.11 33.68
East West Ban (EWBC) 0.01 388306 +84.00% 36.71 40.15
New York Community Ban (NYB) 0.01 455745 +2.00% 14.23 0.00
Patterson-UTI Energy (PTEN) 0.01 477068 +21.00% 22.37 17.00
Xcel Energy (XEL) 0.01 132557 -32.00% 41.14 33.87
Magna Intl Inc cl a 0.01 284287 -21.00% 42.86 0.00
Alliance Data Systems Corporation (ADS) 0.01 47852 -27.00% 214.67 275.30
Aptar (ATR) 0.01 72061 -9.00% 77.41 63.62
C.H. Robinson Worldwide (CHRW) 0.01 130314 -3.00% 70.55 72.00
Highwoods Properties (HIW) 0.01 115961 +239.00% 54.05 43.24
IDEX Corporation (IEX) 0.01 87160 +77.00% 93.57 74.18
Roper Industries (ROP) 0.01 41891 -14.00% 182.48 166.10
TCF Financial Corporation (TCB) 0.01 414244 +74.00% 14.51 15.56
Vanguard Intermediate-Term Bond ETF (BIV) 0.01 83551 +21.00% 87.65 84.98
Vanguard Short-Term Bond ETF (BSV) 0.01 166470 -38.00% 80.83 80.04
Sears Holdings Corporation (SHLD) 0.01 485820 11.49 37.14
Zimmer Holdings (ZMH) 0.01 89453 +209.00% 130.01 116.78
NVR (NVR) 0.01 3816 +30.00% 1639.99 1330.70
Toyota Motor Corporation (TM) 0.01 111599 -53.00% 116.04 134.15
Cedar Fair (FUN) 0.01 206656 -4.00% 57.29 53.78
Ventas (VTR) 0.01 191756 +267.00% 70.46 69.27
Nexstar Broadcasting (NXST) 0.01 210161 +341.00% 57.71 54.88
Avis Budget (CAR) 0.01 408729 38.46 59.56
Take-Two Interactive Software (TTWO) 0.01 293897 +176.00% 45.08 24.53
W.R. Grace & Co. (GRA) 0.01 184967 -32.00% 73.79 96.83
Rite Aid Corporation (RAD) 0.01 1.50M -3.00% 7.20 7.34
Amdocs Ltd ord 0.01 193478 +8.00% 57.85 0.00
Amphenol Corporation (APH) 0.01 96146 +30.00% 64.92 57.35
Endurance Specialty Hldgs Lt shs 0.01 96883 +29.00% 65.45 0.00
Texas Capital Bancshares (TCBI) 0.01 168977 +51.00% 54.92 49.51
First Horizon National Corporation (FHN) 0.01 782411 -20.00% 15.23 14.38
Entergy Corporation (ETR) 0.01 106110 +39.00% 76.72 75.05
Allscripts Healthcare Solutions (MDRX) 0.01 1.10M +12.00% 13.17 11.88
ArcelorMittal (MT) 0.01 1.77M +134.00% 7.97 10.31
Celanese Corporation (CE) 0.01 154748 +839.00% 66.56 56.85
Edison International (EIX) 0.01 133134 -31.00% 72.25 61.82
Marvell Technology 0.01 411575 +85.00% 13.27 0.00
Meritage Homes Corporation (MTH) 0.01 189252 +126.00% 34.69 42.65
Och-Ziff Capital Management (OZM) 0.01 2.76M +15.00% 4.34 12.44
Sun Life Financial 0.01 185685 -8.00% 32.50 0.00
Syntel (SYNT) 0.01 176173 +63.00% 41.91 49.26
Zions Bancorporation (ZION) 0.01 477555 -15.00% 31.02 26.82
Alaska Air (ALK) 0.01 97562 -4.00% 65.16 64.08
Cypress Semiconductor Corporation (CY) 0.01 678196 12.16 15.52
DSW (DSW) 0.01 373468 -50.00% 20.48 37.15
Huntsman Corporation (HUN) 0.01 459272 +84.00% 16.27 21.77
Reliance Steel & Aluminum (RS) 0.01 176556 +416.00% 72.03 55.64
Stillwater Mining Company (SWC) 0.01 434639 -7.00% 13.36 13.10
Western Refining (WNR) 0.01 246421 -44.00% 26.44 45.85
Align Technology (ALGN) 0.01 57924 +133.00% 93.75 57.05
Atmos Energy Corporation (ATO) 0.01 73785 +237.00% 74.48 51.93
Chico's FAS (CHS) 0.01 574830 +23.00% 11.90 17.91
Cinemark Holdings (CNK) 0.01 376403 +334.00% 38.28 40.54
CenterPoint Energy (CNP) 0.01 518533 -25.00% 23.23 20.60
Copa Holdings Sa-class A 0.01 80617 +98.00% 87.94 0.00
CARBO Ceramics (CRR) 0.01 1.01M +114.00% 10.94 34.03
Cirrus Logic (CRUS) 0.01 110377 -14.00% 53.46 33.06
Concho Resources (CXO) 0.01 59162 -60.00% 137.43 107.77
DTE Energy Company (DTE) 0.01 152197 -8.00% 93.67 78.53
Exelixis (EXEL) 0.01 524695 -73.00% 12.79 3.00
Genesis Energy (GEL) 0.01 379655 +19.00% 37.97 44.70
Group Cgi Cad Cl A 0.01 126750 +10.00% 47.69 0.00
Gulfport Energy Corporation (GPOR) 0.01 268530 28.23 42.89
Ingersoll-rand Co Ltd-cl A 0.01 185264 +233.00% 67.94 0.00
Banco Itau Holding Financeira S.A. (ITUB) 0.01 921882 -33.00% 10.94 10.68
Jabil Circuit (JBL) 0.01 307102 +28.00% 21.82 21.29
L-3 Communications Holdings (LLL) 0.01 95069 +8.00% 150.73 125.86
Alliant Energy Corporation (LNT) 0.01 165799 -9.00% 38.31 60.35
Southwest Airlines (LUV) 0.01 379420 -13.00% 38.85 44.01
Vail Resorts (MTN) 0.01 42244 +71.00% 156.88 86.10
Northwest Bancshares (NWBI) 0.01 605536 +54.00% 15.71 11.60
Oneok Partners (OKS) 0.01 346967 -35.00% 39.95 42.51
VeriFone Systems (PAY) 0.01 798216 +103.00% 15.63 35.28
Post Properties (PPS) 0.01 87140 +21.00% 65.79 55.21
SCANA Corporation (SCG) 0.01 161240 +171.00% 72.37 52.58
Skechers USA (SKX) 0.01 573352 -11.00% 23.02 67.44
Banco Santander, S.A. (STD) 0.01 1.34M +25.00% 4.41 0.00
TC Pipelines (TCLP) 0.01 175014 +12.00% 57.03 0.00
Terex Corporation (TEX) 0.01 284061 +4.00% 25.41 25.14
Teleflex Incorporated (TFX) 0.01 43740 +94.00% 168.04 119.71
Tempur-Pedic International (TPX) 0.01 274457 +173.00% 56.76 55.78
UGI Corporation (UGI) 0.01 138763 +125.00% 45.24 31.93
West Pharmaceutical Services (WST) 0.01 85278 +51.00% 74.50 53.95
Cimarex Energy 0.01 86513 +65.00% 134.37 0.00
Alexion Pharmaceuticals (ALXN) 0.01 118001 -14.00% 122.54 179.76
Anworth Mortgage Asset Corporation (ANH) 0.01 1.64M -54.00% 4.92 5.14
Alliance Resource Partners (ARLP) 0.01 314304 +327.00% 22.18 35.34
Ciena Corporation (CIEN) 0.01 569407 21.80 20.98
Cree (CREE) 0.01 246261 -19.00% 25.69 38.59
Deckers Outdoor Corporation (DECK) 0.01 147805 +38.00% 59.57 72.60
Energen Corporation (EGN) 0.01 118325 +114.00% 59.52 62.96
F.N.B. Corporation (FNB) 0.01 567430 +1105.00% 12.30 12.85
Randgold Resources (GOLD) 0.01 149624 -21.00% 90.91 66.67
Hain Celestial (HAIN) 0.01 213544 +124.00% 39.06 60.12
ING Groep N.V. (ING) 0.01 843935 -13.00% 12.34 14.08
Lennox International (LII) 0.01 42926 +44.00% 157.04 107.33
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 252127 +51.00% 22.48 0.00
Neurocrine Biosciences (NBIX) 0.01 151926 +9.00% 50.66 40.28
PAN AMERICAN SILVER CORP CAN 0.01 834842 +27.00% 17.58 0.00
Unilever (UL) 0.01 279760 -44.00% 47.42 42.20
Urban Outfitters (URBN) 0.01 310914 +44.00% 34.52 44.81
ALLETE (ALE) 0.01 101518 +18.00% 59.62 52.24
CHECK POINT SOFTWARE Technolog Com Stk 0.01 157744 +24.00% 77.61 0.00
Duke Realty Corporation (DRE) 0.01 549220 +134.00% 27.35 20.41
Equity Lifestyle Properties (ELS) 0.01 89322 +53.00% 73.83 52.68
Kinross Gold 0.01 1.32M +19.00% 4.21 0.00
Kansas City Southern (KSU) 0.01 103662 -13.00% 93.25 113.81
Lions Gate Entertainment (LGF) 0.01 424669 +871.00% 19.59 32.24
Owens & Minor (OMI) 0.01 197203 +27.00% 34.73 33.27
PacWest Ban (PACW) 0.01 241986 -43.00% 42.91 45.61
Rockwell Automation (ROK) 0.01 58732 +38.00% 122.33 110.21
Tanger Factory Outlet Centers (SKT) 0.01 157578 +44.00% 52.63 34.92
Scotts Miracle-Gro Company (SMG) 0.01 99278 +32.00% 83.27 68.34
Smith & Nephew (SNN) 0.01 238917 +494.00% 32.78 33.34
Westlake Chemical Corporation (WLK) 0.01 224619 -16.00% 53.50 66.20
CommVault Systems (CVLT) 0.01 135801 -53.00% 53.13 45.28
Alexandria Real Estate Equities (ARE) 0.01 92628 +660.00% 111.11 94.19
Alnylam Pharmaceuticals (ALNY) 0.01 149527 +17.00% 67.78 111.05
Brocade Communications Systems (BRCD) 0.01 613209 +507.00% 9.23 12.05
Federal Realty Inv. Trust (FRT) 0.01 37100 +25.00% 152.84 138.45
iShares MSCI Hong Kong Index Fund (EWH) 0.01 673598 -27.00% 21.99 21.09
Central Fd Cda Ltd cl a 0.01 927190 13.82 0.00
Nabors Industries Ltd shs 0.01 1.10M +12.00% 12.16 0.00
Validus Holdings 0.01 115618 -32.00% 49.82 0.00
Manulife Finl 0.01 1.01M +3.00% 14.08 0.00
Macerich Company (MAC) 0.01 104091 +202.00% 81.23 92.24
CBOE Holdings (CBOE) 0.01 125136 +54.00% 64.80 60.15
CNO Financial (CNO) 0.01 450650 +1306.00% 15.27 16.13
iShares S&P; 500 Growth Index (IVW) 0.01 84149 +2.00% 121.60 113.07
iShares S&P; 500 Value Index (IVE) 0.01 67824 94.85 91.53
iShares Russell Midcap Index Fund (IWR) 0.01 66039 174.16 169.15
iShares S&P; MidCap 400 Index (IJH) 0.01 78464 +14.00% 154.31 147.14
iShares Russell 2000 Value Index (IWN) 0.01 132474 -63.00% 104.70 99.26
Liberty Property Trust (LRY) 0.01 138752 +322.00% 38.83 0.00
Mellanox Technologies 0.01 185290 -68.00% 43.25 0.00
Pinnacle West Capital Corporation (PNW) 0.01 102805 75.99 61.71
Regency Centers Corporation (REG) 0.01 83403 +663.00% 78.08 63.99
Rydex S&P; Equal Weight ETF (RSP) 0.01 87268 -5.00% 83.59 79.77
Seadrill 0.01 5.92M +4.00% 2.55 0.00
Shutterfly (SFLY) 0.01 162141 -8.00% 44.64 47.25
Vale (VALE.P) 0.01 1.99M +263.00% 4.71 0.00
Yamana Gold 0.01 1.45M +22.00% 4.30 0.00
Equity One (EQY) 0.01 242840 +71.00% 33.71 25.87
Thomson Reuters 0.01 244392 -24.00% 41.28 0.00
KAR Auction Services (KAR) 0.01 238364 -18.00% 43.16 36.58
iShares Dow Jones US Tele (IYZ) 0.01 350148 +132.00% 32.22 29.91
3D Systems Corporation (TDSC) 0.01 514600 +19.00% 17.95 0.00
Oasis Petroleum (OAS) 0.01 759544 -7.00% 10.71 13.82
iShares Dow Jones US Utilities (IDU) 0.01 50495 122.57 108.36
iShares Dow Jones Transport. Avg. (IYT) 0.01 102701 +92.00% 145.24 159.35
iShares Dow Jones US Consumer Goods (IYK) 0.01 50232 113.89 103.13
iShares Dow Jones US Health Care (IHF) 0.01 50338 124.02 126.23
Green Dot Corporation (GDOT) 0.01 273593 +7.00% 23.06 15.88
QEP Resources (QEP) 0.01 381414 +5.00% 19.53 20.60
Nuveen Multi-Strategy Inc & Growth Fd 2 (JQC) 0.01 1.20M -2.00% 8.48 9.03
iShares Dow Jones Select Dividend (DVY) 0.01 86660 85.70 76.58
iShares S&P; SmallCap 600 Index (IJR) 0.01 51546 124.13 113.70
iShares MSCI Turkey Index Fund (TUR) 0.01 281816 +15.00% 36.95 44.37
iShares MSCI South Africa Index (EZA) 0.01 197676 +85.00% 56.12 63.68
iShares MSCI Thailand Index Fund (THD) 0.01 132736 +12.00% 70.00 78.75
Vanguard Growth ETF (VUG) 0.01 110863 -3.00% 112.29 106.62
Vanguard Value ETF (VTV) 0.01 102587 87.00 82.99
CHINA CORD Blood 0.01 1.16M -16.00% 5.11 0.00
Fortinet (FTNT) 0.01 184188 +9.00% 36.94 33.20
iShares S&P; SmallCap 600 Growth (IJT) 0.01 65841 137.03 124.98
SPDR S&P; Dividend (SDY) 0.01 74797 +10.00% 84.33 76.89
SPECTRUM BRANDS Hldgs 0.01 75793 +77.00% 137.70 0.00
Vanguard Dividend Appreciation ETF (VIG) 0.01 151766 84.08 80.49
First Trust DJ Internet Index Fund (FDN) 0.01 149531 +46.00% 81.56 64.72
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.01 70945 +3.00% 105.77 105.16
iShares S&P; SmallCap 600 Value Idx (IJS) 0.01 118533 +4.00% 124.79 115.06
iShares MSCI ACWI Index Fund (ACWI) 0.01 242819 -41.00% 59.10 58.94
O'reilly Automotive 0.01 48404 -54.00% 280.11 0.00
Parkway Properties (PKY) 0.01 344575 +22.00% 17.01 16.67
Piedmont Office Realty Trust (PDM) 0.01 332246 +12.00% 19.48 17.72
Franco-Nevada Corporation (FNV) 0.01 223367 -28.00% 69.55 46.00
CurrencyShares Australian Dollar Trust (FXA) 0.01 157687 +3.00% 76.62 76.05
Teleflex Inc note 3.875% 8/0 0.01 2.40M 2.73 0.00
Vanguard Health Care ETF (VHT) 0.01 43722 +2.00% 132.89 132.20
iShares MSCI Australia Index Fund (EWA) 0.01 593286 -20.00% 20.85 22.55
iShares S&P; NA Tec.-Mul. Net. Idx. (IGN) 0.01 250995 -70.00% 40.97 37.85
ACADIA Pharmaceuticals (ACAD) 0.01 186878 +11.00% 31.82 43.70
BlackRock Debt Strategies Fund (DSU) 0.01 1.55M -5.00% 3.65 3.73
CurrencyShares British Pound Ster. Trst (FXB) 0.01 54413 +8.00% 126.61 147.00
First Majestic Silver 0.01 825122 -10.00% 10.30 0.00
MSCI Indonesia Investable Market Ind Fd (EIDO) 0.01 285074 +18.00% 26.48 26.57
Cheniere Energy Partners (CQP) 0.01 353080 +154.00% 29.26 29.71
MSCI Europe Financials Sector Index Fund (EUFN) 0.01 394247 +17116.00% 17.16 22.03
PowerShares DB Precious Metals Fd (DBP) 0.01 140144 +125.00% 39.86 35.68
SPDR S&P; Semiconductor (XSD) 0.01 300000 NEW 53.15 87.85
Vanguard Consumer Staples ETF (VDC) 0.01 47563 +7.00% 136.87 123.55
Targa Res 0.01 194915 -45.00% 49.10 0.00
SPDR Barclays Capital Long Term Tr (TLO) 0.01 101023 NEW 79.06 72.96
WisdomTree Europe SmallCap Div Fd (DFE) 0.01 107914 +3714.00% 55.37 54.23
Walker & Dunlop (WD) 0.01 220445 +24.00% 25.26 16.38
Sodastream International 0.01 246956 +42.00% 26.56 0.00
First Trust Cnsumer Stapl Alpha Fd (FXG) 0.01 174610 +19.00% 46.43 43.68
Telus Ord 0.01 333758 -32.00% 32.79 0.00
Bankunited 0.01 292437 +8212.00% 30.20 0.00
Citi 0.01 320554 -10.00% 47.22 0.00
Mosaic 0.01 523391 -17.00% 24.41 0.00
Cavium 0.01 176908 -64.00% 58.20 0.00
Ngl Energy Partners Lp Com Uni 0.01 711987 +95.00% 18.84 0.00
Hollyfrontier 0.01 280094 -3.00% 24.51 0.00
Pvh Corporation 0.01 61152 -51.00% 104.17 0.00
Ralph Lauren 0.01 114642 -18.00% 101.13 0.00
Cbre Group Inc Cl A 0.01 357460 27.98 0.00
Cubesmart 0.01 320919 +1392.00% 24.39 0.00
Tim Participacoes Sa-adr spon 0.01 913353 12.24 0.00
Level 3 Communications 0.01 200137 -50.00% 46.40 0.00
Xylem 0.01 214143 +785.00% 52.45 0.00
Tripadvisor 0.01 268941 -5.00% 52.63 0.00
Wpx Energy 0.01 523925 +51.00% 13.19 0.00
Jazz Pharmaceuticals 0.01 64002 +56.00% 121.67 0.00
Schwab Strategic Tr us dividend eq 0.01 337138 +137.00% 42.31 0.00
Ishares Inc em mkt min vol 0.01 147380 -33.00% 54.04 0.00
Us Silica Hldgs 0.01 173942 46.49 0.00
Allison Transmission Hldngs I 0.01 230598 -17.00% 28.68 0.00
Retail Properties Of America 0.01 528112 +134.00% 17.54 0.00
Rowan Companies 0.01 690504 +16.00% 15.17 0.00
Ingredion Incorporated 0.01 57175 +117.00% 133.07 0.00
Infoblox 0.01 476144 +3065.00% 26.37 0.00
Sarepta Therapeutics 0.01 178555 +48.00% 61.47 0.00
Tenet Healthcare Corporation stock 0.01 361758 +107.00% 22.66 0.00
Tower Semiconductor 0.01 568487 +1953.00% 15.18 0.00
0.01 372162 +684.00% 15.34 0.00
Summit Midstream Partners 0.01 236266 +294.00% 22.94 0.00
Asml Holding N.v. 0.01 56192 -24.00% 109.59 0.00
Ambarella Inc shs 0.01 70428 +22.00% 78.95 0.00
Pbf Energy Inc cl a 0.01 494045 +10.00% 22.42 0.00
Silver Bay Rlty Tr 0.01 507619 +101.00% 17.53 0.00
Solarcity 0.01 795858 -10.00% 19.41 0.00
Blackstone Gso Strategic 0.01 787217 14.92 0.00
Cobalt Intl Energy Inc note 0.01 10.58M +13.00% 0.51 0.00
Direxion Shs Etf Tr 0.01 464967 12.38 0.00
Priceline.com debt 1.000% 3/1 0.01 8.02M +34.00% 1.58 0.00
Pinnacle Foods Inc De 0.01 233971 +41755.00% 50.17 0.00
Metropcs Communications 0.01 249128 -63.00% 45.45 0.00
Liberty Global Inc Com Ser A 0.01 315025 +73.00% 34.18 0.00
Blackstone Mtg Tr 0.01 429297 28.76 0.00
Vanguard Charlotte Fds intl bd idx etf 0.01 199725 56.04 0.00
Mallinckrodt Pub 0.01 108936 +10.00% 70.16 0.00
Gw Pharmaceuticals Plc ads 0.01 109893 -46.00% 132.66 0.00
Cytokinetics 0.01 708038 9.18 0.00
Blackberry 0.01 1.33M -4.00% 7.96 0.00
Bluebird Bio 0.01 176988 67.80 0.00
Janus Capital conv 0.01 3.98M 1.36 0.00
Masonite International 0.01 98381 62.17 0.00
Physicians Realty Trust 0.01 348185 +14.00% 21.69 0.00
Fireeye 0.01 471227 -41.00% 14.94 0.00
Toll Bros Finance Corp. convertible bond 0.01 6.86M +955.00% 0.98 0.00
Noble Corp Plc equity 0.01 1.59M +9.00% 6.34 0.00
Hilton Worlwide Hldgs 0.01 388743 -11.00% 21.66 0.00
Veeva Sys Inc cl a 0.01 286407 +1754.00% 41.39 0.00
Aramark Hldgs 0.01 232852 +104.00% 38.03 0.00
Biomarin Pharmaceutical Inc note 1.500%10/1 0.01 4.29M NEW 1.25 0.00
Dbx Trackers db xtr msci eur 0.01 305667 +2.00% 25.79 0.00
Kate Spade & Co 0.01 443614 -23.00% 17.13 0.00
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.01 274927 -27.00% 22.90 0.00
Voya Financial 0.01 227454 -5.00% 28.82 0.00
Molina Healthcare Inc. conv 0.01 4.20M +82.00% 1.52 0.00
Synovus Finl 0.01 209191 +497.00% 32.53 0.00
Navient Corporation equity 0.01 427936 +61.00% 14.47 0.00
Fnf 0.01 359898 +3669.00% 36.91 0.00
Gopro 0.01 666919 +17.00% 17.92 0.00
Spirit Realty Capital Inc convertible cor 0.01 5.50M +32.00% 1.11 0.00
Paycom Software 0.01 123125 50.13 0.00
Depomed Inc conv 0.01 3.88M +18.00% 1.42 0.00
Sage Therapeutics 0.01 128873 +1407.00% 46.05 0.00
Liberty Tripadvisor Hldgs 0.01 368559 +240.00% 21.85 0.00
Synchrony Financial 0.01 442399 -37.00% 28.00 0.00
Ctrip.com Inter Ltd. conv 0.01 10.25M +70.00% 1.29 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 209696 -26.00% 44.53 0.00
Lamar Advertising Co-a 0.01 83400 +980.00% 66.12 0.00
Antero Midstream Prtnrs Lp master ltd part 0.01 403427 +13.00% 26.70 0.00
Rice Midstream Partners Lp unit ltd partn 0.01 418660 +5064.00% 24.26 0.00
Lendingclub 0.01 922960 -13.00% 6.15 0.00
Nvidia Corp note 1.000 12/0 0.01 3.79M +12.00% 3.40 0.00
Crown Castle Intl Corp New cnv pfd stk sr a 0.01 52161 +144791.00% 113.02 0.00
T Mobile Us Inc conv pfd ser a 0.01 149212 -34.00% 78.07 0.00
Equinix 0.01 17595 -80.00% 357.62 0.00
Qorvo 0.01 210290 +193.00% 41.67 0.00
Fidelity corp bond etf 0.01 241357 51.31 0.00
Chimera Investment Corp etf 0.01 747900 15.95 0.00
Frontier Communications Corp pfd conv ser-a 0.01 149006 -37.00% 83.91 0.00
Chemours 0.01 428389 +5.00% 16.00 0.00
Fairmount Santrol Holdings 0.01 1.14M -31.00% 8.48 0.00
Armour Residential Reit Inc Re 0.01 552871 22.54 0.00
Global X Fds scien beta eur 0.01 450000 23.72 0.00
Global X Fds scien beta jpn 0.01 400000 27.35 0.00
Welltower Inc Com reit 0.01 203598 -36.00% 74.85 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 262498 -64.00% 34.74 0.00
Calatlantic 0.01 243037 -42.00% 33.44 0.00
Madison Square Garden Cl A 0.01 52240 +10.00% 169.41 0.00
Tal Education Group conv bd us 0.01 2.65M 2.71 0.00
Ionis Pharmaceuticals 0.01 245416 +27.00% 36.64 0.00
Four Corners Ppty Tr 0.01 413607 -49.00% 21.20 0.00
Ferrari Nv Ord 0.01 338032 +57.00% 35.71 0.00
Exchange Traded Concepts Tr hull tactic us 0.01 325200 NEW 26.30 0.00
Dentsply Sirona 0.01 133292 +34.00% 59.43 0.00
Microchip Technology Inc note 1.625% 2/1 0.01 5.00M -20.00% 1.28 0.00
S&p Global 0.01 53158 -3.00% 126.56 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.01 190089 +627.00% 33.41 0.00
Etf Managers Tr purefunds ise cy 0.01 351324 -6.00% 27.90 0.00
Overseas Shipholding Group I Cl A New stock 0.01 877184 +18894.00% 10.57 0.00
Hertz Global Holdings 0.01 200536 NEW 40.19 0.00
Fortive 0.01 106877 NEW 50.61 0.00
Dynegy Inc unit 07/01/20191 0.01 68057 -2.00% 81.01 0.00
Xl 0.01 261560 NEW 33.63 0.00
Proshares Tr Ii Ult Vix S/t Et etf 0.01 514206 NEW 16.65 0.00
Direxion Shs Etf Tr daily s&p 500 0.01 500000 19.32 0.00
* Washington Prime Group New Com stock 0.01 669365 NEW 12.26 0.00
Altisource Portfolio Solns S reg shs 0.00 16965 +5.00% 32.44 0.00
Compass Minerals International (CMP) 0.00 76 -99.00% 80.00 92.05
Covanta Holding Corporation (CVA) 0.00 18119 +4.00% 15.39 20.95
Diamond Offshore Drilling (DO) 0.00 229706 -53.00% 16.13 26.52
Keryx Biopharmaceuticals (KERX) 0.00 103750 5.33 12.79
Packaging Corporation of America (PKG) 0.00 54368 +86.00% 81.25 77.86
Stewart Information Services Corporation (STC) 0.00 17549 +44.00% 44.42 36.98
* America Movil Sab De Cv spon adr l shs 0.00 313951 +4.00% 11.44 0.00
AU Optronics (AUO) 0.00 7612 3.68 4.74
China Petroleum & Chemical (SNP) 0.00 22773 +16.00% 73.71 78.22
Crown Holdings (CCK) 0.00 85826 +74.00% 57.09 50.20
ReneSola (SOL) 0.00 45000 -18.00% 1.00 1.36
SK Tele (SKM) 0.00 17789 -8.00% 22.00 26.19
Vimpel (VIP) 0.00 894765 +1325.00% 3.48 5.41
Chesapeake Energy Corp note 2.750%11/1 0.00 106000 0.12 0.00
New York Cmnty Cap Tr V unit 99/99/9999 0.00 94502 -58.00% 50.10 0.00
Banco Santander (BSBR) 0.00 11683 6.68 4.35
Trinity Inds Inc note 3.875% 6/0 0.00 45000 NEW 1.20 0.00
Companhia Siderurgica Nacional (SID) 0.00 159138 -3.00% 2.76 1.61
Himax Technologies (HIMX) 0.00 45150 +7.00% 8.57 7.67
Sociedad Quimica y Minera (SQM) 0.00 3246 -4.00% 27.27 23.51
Gencor Industries (GENC) 0.00 11952 +2225.00% 11.96 9.85
BHP Billiton (BBL) 0.00 2632 +7.00% 30.48 42.79
Compania de Minas Buenaventura SA (BVN) 0.00 65629 -11.00% 13.84 10.28
Gerdau SA (GGB) 0.00 385898 2.72 3.52
Infosys Technologies (INFY) 0.00 280705 +39.00% 15.56 34.81
LG Display (LPL) 0.00 1691 -29.00% 8.85 13.80
NRG Energy (NRG) 0.00 370066 0.00 23.45
Owens Corning (OC) 0.00 22238 -67.00% 53.41 40.03
Chesapeake Energy Corp note 2.500% 5/1 0.00 272000 +5340.00% 0.99 0.00
CMS Energy Corporation (CMS) 0.00 88063 -69.00% 42.01 32.93
CNOOC (CEO) 0.00 5191 -46.00% 126.77 133.62
Tenaris S.A. (TS) 0.00 15743 -84.00% 28.37 27.37
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 43160 +443.00% 8.04 11.95
Federal-Mogul Corporation (FDML) 0.00 42143 +79.00% 9.60 12.72
Portland General Electric Company (POR) 0.00 66697 -4.00% 42.59 34.78
Boyd Gaming Corporation (BYD) 0.00 264343 +139.00% 19.79 14.25
Radware Ltd ord 0.00 2650 13.58 0.00
Denny's Corporation (DENN) 0.00 633 -96.00% 11.06 11.24
Seacor Holdings (CKH) 0.00 20979 +77.00% 59.49 69.15
EMCOR (EME) 0.00 49614 59.61 44.03
Broadridge Financial Solutions (BR) 0.00 21890 -2.00% 67.77 51.66
Leucadia National (LUK) 0.00 195780 +270.00% 19.04 23.15
MB Financial (MBFI) 0.00 28418 -18.00% 38.04 30.16
Starwood Property Trust (STWD) 0.00 61844 -81.00% 22.53 23.57
Wells Fargo & Company Non-cum Perpet cnv 0.00 40 1300.00 0.00
First Citizens BancShares (FCNCA) 0.00 1751 -43.00% 294.00 243.60
First Financial Ban (FFBC) 0.00 28373 +116.00% 21.85 17.01
Signature Bank (SBNY) 0.00 36462 -8.00% 118.46 124.56
Principal Financial (PFG) 0.00 83526 +39.00% 51.51 49.56
RLI (RLI) 0.00 46591 +32.00% 68.36 48.75
Total System Services (TSS) 0.00 48345 +73.00% 47.15 37.47
CVB Financial (CVBF) 0.00 69424 +130.00% 17.61 15.54
FTI Consulting (FCN) 0.00 22084 +150.00% 44.55 36.17
MGIC Investment (MTG) 0.00 501217 +2095.00% 8.15 9.39
Interactive Brokers (IBKR) 0.00 59741 +76.00% 35.27 33.01
Safety Insurance (SAFT) 0.00 40889 +13.00% 67.21 58.05
DST Systems (DST) 0.00 13952 -76.00% 117.93 105.19
People's United Financial (PBCT) 0.00 332190 -24.00% 15.82 14.88
SEI Investments Company (SEIC) 0.00 66957 +56.00% 45.61 42.55
SLM Corporation (SLM) 0.00 319957 -45.00% 7.47 9.06
NASDAQ OMX (NDAQ) 0.00 55933 -31.00% 67.54 49.41
AutoNation (AN) 0.00 31140 -42.00% 48.73 60.20
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 25000 75.00 78.77
Crocs (CROX) 0.00 108337 +124.00% 8.28 11.25
Seattle Genetics (SGEN) 0.00 90550 +628.00% 54.01 36.91
AMAG Pharmaceuticals (AMAG) 0.00 30493 +271.00% 24.51 52.58
HSN (HSNI) 0.00 12360 +122.00% 39.81 66.23
Interval Leisure (IILG) 0.00 15891 -93.00% 17.03 26.45
RadNet (RDNT) 0.00 28493 +50.00% 7.39 8.64
ResMed (RMD) 0.00 65072 +4039.00% 64.79 67.11
Clean Harbors (CLH) 0.00 9486 +21459.00% 47.97 54.84
AES Corporation (AES) 0.00 229478 -18.00% 12.85 12.14
Ameren Corporation (AEE) 0.00 46264 -82.00% 49.17 41.21
Scholastic Corporation (SCHL) 0.00 15879 +70.00% 39.35 35.62
India Fund (IFN) 0.00 75 26.67 28.97
Morgan Stanley India Investment Fund (IIF) 0.00 300 30.00 28.81
Career Education (CECO) 0.00 131759 +105.00% 6.79 5.50
Acxiom Corporation (ACXM) 0.00 33479 +101.00% 26.65 18.94
American Eagle Outfitters (AEO) 0.00 283986 +12.00% 18.09 16.91
Avon Products (AVP) 0.00 667833 +40.00% 5.66 8.09
Bank of Hawaii Corporation (BOH) 0.00 62741 +238.00% 72.61 60.48
Blackbaud (BLKB) 0.00 43910 +46.00% 66.35 44.22
Carter's (CRI) 0.00 35767 +174.00% 86.70 88.77
Cracker Barrel Old Country Store (CBRL) 0.00 23703 +52.00% 132.23 150.50
Cullen/Frost Bankers (CFR) 0.00 30566 +3.00% 71.93 68.36
Curtiss-Wright (CW) 0.00 35659 +314.00% 91.11 71.17
Diebold Incorporated (DBD) 0.00 1626 24.54 34.00
Digital Realty Trust (DLR) 0.00 44374 +138.00% 97.12 64.33
Federated Investors (FII) 0.00 56005 +39.00% 29.63 33.52
Greif (GEF) 0.00 10760 -74.00% 49.59 36.08
Harsco Corporation (HSC) 0.00 83847 -36.00% 9.94 15.76
Hawaiian Electric Industries (HE) 0.00 87317 +146.00% 29.84 31.91
Heartland Express (HTLD) 0.00 45601 +38.00% 18.87 24.25
Hillenbrand (HI) 0.00 62562 +65.00% 31.64 30.01
Hologic (HOLX) 0.00 67255 +42.00% 38.84 31.98
Host Hotels & Resorts (HST) 0.00 84842 -93.00% 15.51 20.25
IDEXX Laboratories (IDXX) 0.00 45243 +406.00% 112.72 149.73
Lincoln Electric Holdings (LECO) 0.00 21181 +274.00% 62.64 65.00
Lumber Liquidators Holdings (LL) 0.00 73313 +19.00% 19.68 32.88
Mercury General Corporation (MCY) 0.00 57582 +17.00% 54.85 54.21
Nuance Communications (NUAN) 0.00 256911 -23.00% 14.49 13.76
Power Integrations (POWI) 0.00 1497 -89.00% 64.81 55.78
Ritchie Bros. Auctioneers In 0.00 5909 -83.00% 35.08 0.00
Rollins (ROL) 0.00 141663 +18.00% 29.28 22.17
Ryder System (R) 0.00 32343 +17.00% 65.94 92.14
Sealed Air (SEE) 0.00 6183 -95.00% 45.90 45.48
Steelcase (SCS) 0.00 85772 +166.00% 13.89 17.89
Teradata Corporation (TDC) 0.00 47325 +99.00% 30.99 42.00
Trimble Navigation (TRMB) 0.00 126367 +33961.00% 28.56 25.75
Watsco, Incorporated (WSO) 0.00 25292 +1692.00% 140.90 117.82
Zebra Technologies (ZBRA) 0.00 16489 +278.00% 69.58 87.03
Brown-Forman Corporation (BF.B) 0.00 6032 -84.00% 62.50 0.00
Dun & Bradstreet Corporation (DNB) 0.00 25365 +170.00% 136.62 127.49
Gafisa SA (GFA) 0.00 400 2.50 1.12
Global Payments (GPN) 0.00 63558 +20.00% 76.70 88.71
Buckle (BKE) 0.00 35687 +57.00% 24.04 48.55
Redwood Trust (RWT) 0.00 5419 -96.00% 14.21 18.25
SUPERVALU (SVU) 0.00 615271 +113.00% 4.99 10.71
Franklin Electric (FELE) 0.00 29436 +56.00% 40.72 36.04
Granite Construction (GVA) 0.00 21530 +54.00% 49.75 31.79
Itron (ITRI) 0.00 26891 +99.00% 55.74 35.27
KBR (KBR) 0.00 158975 +112.00% 15.13 14.89
Nu Skin Enterprises (NUS) 0.00 32859 +13.00% 65.11 54.92
Schnitzer Steel Industries (SCHN) 0.00 46262 -27.00% 20.91 15.89
Simpson Manufacturing (SSD) 0.00 81394 +34.00% 43.95 35.70
Jack in the Box (JACK) 0.00 4298 +54.00% 94.12 95.10
Verisign (VRSN) 0.00 213495 +358.00% 0.00 62.91
BE Aerospace (BEAV) 0.00 32138 -67.00% 51.67 61.12
Briggs & Stratton Corporation (BGG) 0.00 45174 +43.00% 18.66 19.47
CACI International (CACI) 0.00 21887 +28.00% 100.92 85.86
Gold Fields (GFI) 0.00 384982 +54.00% 4.85 3.73
Albany International (AIN) 0.00 23105 +49.00% 42.37 37.54
Avista Corporation (AVA) 0.00 64928 +30.00% 41.79 32.60
Cabot Corporation (CBT) 0.00 44097 +1528.00% 52.41 43.85
Charles River Laboratories (CRL) 0.00 26115 +88.00% 83.33 78.58
Commercial Metals Company (CMC) 0.00 88610 +125.00% 16.19 14.51
SVB Financial (SIVB) 0.00 33746 +19.00% 110.53 124.11
TETRA Technologies (TTI) 0.00 89252 +209.00% 6.11 5.30
Autoliv (ALV) 0.00 17702 -6.00% 106.81 111.66
Hanesbrands (HBI) 0.00 28032 -33.00% 25.12 32.16
Mid-America Apartment (MAA) 0.00 37877 -10.00% 93.99 71.99
ABM Industries (ABM) 0.00 50112 +27.00% 39.71 29.12
Avid Technology (AVID) 0.00 2669 +6106.00% 8.00 15.04
Entegris (ENTG) 0.00 9056 -76.00% 16.90 13.13
Nokia Corporation (NOK) 0.00 562230 -15.00% 5.79 7.66
Winnebago Industries (WGO) 0.00 22416 +3562.00% 23.56 22.90
ACI Worldwide (ACIW) 0.00 51690 +166.00% 19.39 20.07
International Flavors & Fragrances (IFF) 0.00 15000 +410.00% 142.94 117.32
Cooper Companies (COO) 0.00 18793 +304.00% 179.25 182.47
CSG Systems International (CSGS) 0.00 16578 +117.00% 41.35 29.36
Waddell & Reed Financial (WDR) 0.00 57998 18.16 48.34
Helen Of Troy 0.00 352 -43.00% 92.31 0.00
Regis Corporation (RGS) 0.00 32962 +13.00% 12.55 15.26
Rent-A-Center (RCII) 0.00 307594 +553.00% 12.64 26.85
Universal Corporation (UVV) 0.00 27746 +55.00% 58.24 45.24
Tuesday Morning Corporation (TUES) 0.00 34038 +60.00% 5.97 17.02
Cato Corporation (CATO) 0.00 39320 +123.00% 32.89 41.12
Healthcare Realty Trust Incorporated (HR) 0.00 116496 +110.00% 33.33 26.23
Ruby Tuesday (RT) 0.00 45982 +50.00% 2.49 6.21
Tidewater (TDW) 0.00 129516 +202.00% 2.82 23.70
Vishay Intertechnology (VSH) 0.00 6 -99.00% 0.00 13.59
Manitowoc Company (MTW) 0.00 163294 -7.00% 4.80 19.75
Pearson (PSO) 0.00 265 -86.00% 0.00 21.66
Masco Corporation (MAS) 0.00 146528 +24.00% 34.31 25.99
Mohawk Industries (MHK) 0.00 19000 +768.00% 200.00 179.34
AVX Corporation (AVX) 0.00 41588 +98.00% 13.79 14.48
Coherent (COHR) 0.00 20448 +6.00% 110.53 63.89
Fresh Del Monte Produce 0.00 65880 +112.00% 59.90 0.00
Invacare Corporation (IVC) 0.00 20378 +104.00% 11.17 18.87
LifePoint Hospitals (LPNT) 0.00 4381 +10.00% 59.58 72.25
Universal Health Services (UHS) 0.00 5667 +116.00% 122.95 113.94
Unum (UNM) 0.00 129844 +111.00% 35.31 33.01
BancorpSouth (BXS) 0.00 58702 +313.00% 23.19 22.36
Celestica 0.00 61832 -31.00% 0.00 0.00
Cott 0.00 1311 +65.00% 14.49 0.00
Plantronics (PLT) 0.00 1 -99.00% 0.00 54.22
Taro Pharmaceutical Industries 0.00 3650 +157.00% 110.20 0.00
Weight Watchers International (WTW) 0.00 77188 -85.00% 10.36 9.90
Barnes (B) 0.00 44878 +33.00% 40.55 38.70
La-Z-Boy Incorporated (LZB) 0.00 50001 +53.00% 24.56 25.42
MDU Resources (MDU) 0.00 168046 +36.00% 25.44 20.52
SkyWest (SKYW) 0.00 60457 +36.00% 26.40 14.75
Tetra Tech (TTEK) 0.00 93403 +144.00% 35.47 24.49
Ethan Allen Interiors (ETH) 0.00 25126 +62.00% 31.28 26.57
Matthews International Corporation (MATW) 0.00 24129 +56.00% 60.76 47.02
Office Depot (ODP) 0.00 1.08M -9.00% 3.57 9.28
Pier 1 Imports (PIR) 0.00 696284 +619.00% 4.24 12.41
Herman Miller (MLHR) 0.00 29550 +76.00% 28.61 27.53
Interpublic Group of Companies (IPG) 0.00 176702 +479.00% 22.35 21.34
DeVry (DV) 0.00 22801 -40.00% 23.07 35.10
Electronics For Imaging (EFII) 0.00 2839 -20.00% 49.08 39.56
Haemonetics Corporation (HAE) 0.00 37335 +53.00% 36.21 43.56
PAREXEL International Corporation (PRXL) 0.00 23225 +150.00% 69.44 65.50
Cadence Design Systems (CDNS) 0.00 53133 -2.00% 25.16 17.85
Crane (CR) 0.00 42038 +1111.00% 63.02 63.91
Koninklijke Philips Electronics NV (PHG) 0.00 12120 -39.00% 29.67 28.08
WellCare Health Plans (WCG) 0.00 10531 +1203.00% 117.08 88.95
Rockwell Collins (COL) 0.00 15268 +5.00% 84.36 91.43
ADTRAN (ADTN) 0.00 83795 +206.00% 19.15 20.16
Mercury Computer Systems (MRCY) 0.00 31980 +77.00% 24.58 15.64
United States Cellular Corporation (USM) 0.00 902 -95.00% 42.55 35.27
Forward Air Corporation (FWRD) 0.00 24085 +72.00% 43.26 53.02
Ultratech (UTEK) 0.00 18118 +76.00% 23.10 17.37
CIBER (CBR) 0.00 48793 +92.00% 1.15 3.88
Casey's General Stores (CASY) 0.00 43270 +369.00% 120.16 86.89
Photronics (PLAB) 0.00 29222 +70.00% 10.30 8.25
PerkinElmer (PKI) 0.00 58901 -32.00% 56.12 46.52
Progress Software Corporation (PRGS) 0.00 46497 +37.00% 27.21 26.32
Integrated Device Technology (IDTI) 0.00 11806 -63.00% 22.68 19.98
Horace Mann Educators Corporation (HMN) 0.00 32926 +33.00% 36.64 32.77
Federal Signal Corporation (FSS) 0.00 75777 +31.00% 13.26 14.75
Callaway Golf Company (ELY) 0.00 72903 +6771.00% 11.60 8.55
MSC Industrial Direct (MSM) 0.00 70324 +3.00% 73.40 71.20
West Marine (WMAR) 0.00 9032 +47.00% 8.24 10.41
AGCO Corporation (AGCO) 0.00 78193 +3829.00% 49.35 47.82
Arrow Electronics (ARW) 0.00 52963 +40.00% 63.96 60.53
Convergys Corporation (CVG) 0.00 67540 +83.00% 30.42 21.27
Lancaster Colony (LANC) 0.00 18838 +517.00% 132.07 87.41
STAAR Surgical Company (STAA) 0.00 3483 +344.00% 9.47 7.13
Wolverine World Wide (WWW) 0.00 51046 +3.00% 23.03 29.85
Shoe Carnival (SCVL) 0.00 11491 +43.00% 26.63 24.51
Sotheby's (BID) 0.00 25140 +28.00% 37.67 40.57
Universal Electronics (UEIC) 0.00 5620 +320.00% 74.54 55.63
Mentor Graphics Corporation (MENT) 0.00 154155 +471.00% 26.45 23.14
AEGON N.V. (AEG) 0.00 10337 +24.00% 2.84 7.81
Cenovus Energy 0.00 278723 +15.00% 14.31 0.00
Computer Sciences Corporation (CSC) 0.00 72855 -11.00% 52.21 67.18
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 226447 +12.00% 7.21 12.38
HONDA MOTOR (HMC) 0.00 52514 +57.00% 28.93 33.26
Liberty Media (LINTA) 0.00 164836 +14.00% 20.00 0.00
NCR Corporation (NCR) 0.00 83088 +1597.00% 32.19 28.62
Sanofi-Aventis SA (SNY) 0.00 94337 +122.00% 38.22 47.19
Telefonica S.A. (TEF) 0.00 76962 +19.00% 10.11 14.04
PT Telekomunikasi Indonesia (TLK) 0.00 3360 +10.00% 66.11 44.12
Ultrapar Participacoes SA (UGP) 0.00 9714 -8.00% 33.33 18.27
Unilever N.V. (UN) 0.00 47826 -36.00% 46.15 42.05
John Wiley & Sons (JW.A) 0.00 38150 +37.00% 51.61 0.00
Apollo (APOL) 0.00 411555 -13.00% 7.63 26.16
Kyocera Corporation (KYO) 0.00 288 -19.00% 43.48 49.04
Statoil ASA (STO) 0.00 87266 -47.00% 16.80 16.81
First Midwest Ban (FMBI) 0.00 56305 +52.00% 19.37 17.16
Shinhan Financial (SHG) 0.00 8771 -4.00% 36.67 36.82
KB Financial (KB) 0.00 6482 +16.00% 34.28 32.46
Mitsubishi UFJ Financial (MTU) 0.00 630696 +121.00% 5.05 6.19
Echostar Corporation (SATS) 0.00 21725 +58.00% 43.85 50.33
KT Corporation (KT) 0.00 2238 15.62 13.01
Staples (SPLS) 0.00 571307 -39.00% 8.58 16.12
Patterson Companies (PDCO) 0.00 7464 +39.00% 46.00 48.45
Stericycle (SRCL) 0.00 49920 -19.00% 80.15 135.67
VCA Antech (WOOF) 0.00 26652 +379.00% 69.97 52.20
Canon (CAJ) 0.00 16167 +3.00% 29.00 32.87
Lazard Ltd-cl A shs a 0.00 50205 -24.00% 36.36 0.00
Jacobs Engineering (JEC) 0.00 57692 +117.00% 51.73 42.89
Imperial Oil 0.00 27355 -40.00% 31.15 0.00
Harman International Industries Inc./DE/ (HAR) 0.00 25758 +104.00% 84.45 131.40
Calumet Specialty Products Partners, L.P (CLMT) 0.00 532081 +2932.00% 4.51 24.85
Heritage-Crystal Clean (HCCI) 0.00 10640 +99.00% 13.25 12.38
Investors Title Company (ITIC) 0.00 116 -18.00% 103.45 71.09
NuStar GP Holdings (NSH) 0.00 71569 +323.00% 25.59 34.82
Washington Real Estate Investment Trust (WRE) 0.00 137177 +51.00% 31.12 26.64
Manpower (MAN) 0.00 54267 +212.00% 72.25 82.17
Brookfield Infrastructure Part 0.00 21727 +50.00% 34.62 0.00
First Industrial Realty Trust (FR) 0.00 145996 +148.00% 28.19 20.16
Cohen & Steers (CNS) 0.00 4521 +62.00% 42.69 40.39
International Speedway Corporation (ISCA) 0.00 12636 +42.00% 33.45 30.38
UMH Properties (UMH) 0.00 1979 -18.00% 12.13 9.39
Ban (TBBK) 0.00 1022 6.85 8.97
Markel Corporation (MKL) 0.00 4075 928.84 738.67
Prestige Brands Holdings (PBH) 0.00 21139 +193.00% 48.25 38.46
Via (VIA) 0.00 14589 -51.00% 42.86 69.40
USG Corporation (USG) 0.00 108216 +13.00% 25.93 27.52
Barclays (BCS) 0.00 374265 -58.00% 8.68 15.15
National Beverage (FIZZ) 0.00 16503 +972.00% 44.06 21.47
Tupperware Brands Corporation (TUP) 0.00 31619 +84.00% 65.37 66.12
Tootsie Roll Industries (TR) 0.00 6199 +226.00% 36.80 32.06
Franklin Covey (FC) 0.00 836 -18.00% 17.94 17.50
Hospitality Properties Trust (HPT) 0.00 130880 +246.00% 29.72 30.62
Sturm, Ruger & Company (RGR) 0.00 31595 +30.00% 57.75 52.21
Deluxe Corporation (DLX) 0.00 21940 +103.00% 66.80 63.87
Luxottica Group S.p.A. (LUX) 0.00 9692 +2.00% 47.85 61.16
Enstar Group Limited shs 0.00 13234 +17.00% 164.50 0.00
FactSet Research Systems (FDS) 0.00 17513 +127.00% 162.11 150.33
Franklin Street Properties (FSP) 0.00 104506 +38.00% 10.20 12.25
Greenlight Capital Re Ltd cl a 0.00 4841 -45.00% 20.46 0.00
Penn National Gaming (PENN) 0.00 14632 -39.00% 13.58 15.99
American Woodmark Corporation (AMWD) 0.00 11565 +33.00% 80.59 51.90
Encore Capital (ECPG) 0.00 111935 +12.00% 22.48 39.94
HFF (HF) 0.00 37953 +78.00% 27.68 34.34
Isle of Capri Casinos (ISLE) 0.00 52015 -16.00% 22.30 13.25
Monarch Casino & Resort (MCRI) 0.00 10582 +36.00% 25.13 17.71
Hilltop Holdings (HTH) 0.00 4977 -66.00% 22.42 19.40
Big 5 Sporting Goods Corporation (BGFV) 0.00 21499 13.64 12.65
WESCO International (WCC) 0.00 5079 +8.00% 61.40 67.58
Advance Auto Parts (AAP) 0.00 17472 -16.00% 148.57 147.03
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 1853 NEW 148.41 104.69
Regal Entertainment (RGC) 0.00 27281 -5.00% 21.80 22.28
Service Corporation International (SCI) 0.00 190598 +15.00% 26.54 25.12
Hovnanian Enterprises (HOV) 0.00 381240 -3.00% 1.69 3.45
Balchem Corporation (BCPC) 0.00 23811 +77.00% 77.51 55.89
Scientific Games (SGMS) 0.00 6418 -10.00% 11.85 13.79
II-VI (IIVI) 0.00 60484 +83.00% 24.33 17.53
Churchill Downs (CHDN) 0.00 4100 +2002.00% 146.29 109.40
Ascent Media Corporation (ASCMA) 0.00 2017 -28.00% 23.30 42.18
Discovery Communications (DISCK) 0.00 7456 +8.00% 26.39 31.23
Eagle Materials (EXP) 0.00 36358 +101.00% 77.29 81.98
eHealth (EHTH) 0.00 12419 +63.00% 11.19 9.17
FLIR Systems (FLIR) 0.00 72994 +84.00% 31.42 31.23
Grand Canyon Education (LOPE) 0.00 14745 -14.00% 40.40 44.23
Live Nation Entertainment (LYV) 0.00 56511 +3612.00% 27.49 25.19
Omni (OMC) 0.00 18579 +21.00% 85.00 76.16
Strayer Education (STRA) 0.00 8560 +35.00% 46.68 59.36
TrueBlue (TBI) 0.00 42038 +41.00% 22.65 22.67
Janus Capital (JNS) 0.00 22502 +59.00% 13.94 15.98
Papa John's Int'l (PZZA) 0.00 6240 -12.00% 79.17 60.42
St. Joe Company (JOE) 0.00 17811 18.44 16.83
Gabelli Global Multimedia Trust (GGT) 0.00 25202 -90.00% 7.70 9.57
CoStar (CSGP) 0.00 3722 -20.00% 216.35 190.13
Big Lots (BIG) 0.00 102462 +6.00% 47.74 50.09
Cousins Properties (CUZ) 0.00 193872 +64.00% 10.44 10.11
Dynex Capital (DX) 0.00 750 8.00 8.12
Empire District Electric Company (EDE) 0.00 36601 +29.00% 34.15 23.87
WABCO Holdings (WBC) 0.00 2899 -25.00% 113.62 114.66
PetroChina Company (PTR) 0.00 1354 67.01 105.47
Mueller Industries (MLI) 0.00 44422 +42.00% 32.41 33.97
GATX Corporation (GMT) 0.00 28168 -20.00% 44.57 56.17
Solar Cap 0.00 23556 +2.00% 20.52 0.00
ViaSat (VSAT) 0.00 13476 +4072.00% 74.62 63.02
PDL BioPharma (PDLI) 0.00 55523 -9.00% 3.34 7.02
OMNOVA Solutions (OMN) 0.00 4327 +68.00% 8.54 7.59
Baldwin & Lyons (BWINB) 0.00 2606 +145.00% 25.60 23.30
Cresud (CRESY) 0.00 1664 -7.00% 18.03 12.24
Frontier Communications (FTR) 0.00 1.03M +45.00% 3.81 7.40
Intel Corp sdcv 0.00 593000 -82.00% 1.38 0.00
NewMarket Corporation (NEU) 0.00 7745 +54.00% 429.31 459.84
Old Republic International Corporation (ORI) 0.00 248997 -12.00% 17.62 14.60
Overstock (OSTK) 0.00 2930 -29.00% 15.10 23.40
Public Service Enterprise (PEG) 0.00 55961 -67.00% 41.87 39.84
Methanex 0.00 5496 -9.00% 35.81 0.00
American National Insurance Company (ANAT) 0.00 25062 +76.00% 121.97 96.02
51job (JOBS) 0.00 11456 +6.00% 33.43 33.51
Axis Capital Holdings 0.00 76078 -23.00% 54.33 0.00
Credit Acceptance (CACC) 0.00 8667 -11.00% 201.11 189.40
Drew Industries (DW) 0.00 9194 -34.00% 97.99 59.24
Fifth Street Finance (FSC) 0.00 272364 -2.00% 5.81 7.07
HDFC Bank (HDB) 0.00 35931 +5.00% 73.33 60.17
PACCAR (PCAR) 0.00 60439 -51.00% 58.80 60.73
Primerica (PRI) 0.00 34816 +50.00% 53.03 51.13
Robert Half International (RHI) 0.00 4574 +82.00% 37.62 59.74
Thor Industries (THO) 0.00 38401 -44.00% 84.69 60.64
Ultimate Software (ULTI) 0.00 10689 +169.00% 204.36 162.96
Verisk Analytics (VRSK) 0.00 6758 +44.00% 81.23 69.61
J.M. Smucker Company (SJM) 0.00 19592 +3.00% 135.53 110.22
Varian Medical Systems (VAR) 0.00 4013 +7.00% 99.39 93.09
Kaiser Aluminum (KALU) 0.00 22275 +71.00% 86.50 75.34
Enbridge Energy Management (EEQ) 0.00 3535 -15.00% 25.46 35.50
Gra (GGG) 0.00 17077 +321.00% 74.01 72.96
Hugoton Royalty Trust (HGT) 0.00 2916 2.40 7.05
InnerWorkings (INWK) 0.00 12992 -13.00% 9.39 6.26
MFS Intermediate Income Trust (MIN) 0.00 6169 -3.00% 5.42 4.89
Penske Automotive (PAG) 0.00 5083 +34.00% 48.11 48.36
Aaron's (AAN.A) 0.00 4604 -82.00% 0.00 0.00
Central Securities (CET) 0.00 38807 +27.00% 21.23 22.10
World Acceptance (WRLD) 0.00 7316 +49.00% 49.07 82.60
Fortress Investment (FIG) 0.00 520801 +185.00% 4.94 7.54
Kennametal (KMT) 0.00 28669 +764.00% 29.02 32.91
Monster Worldwide (MWW) 0.00 280479 +82.00% 3.61 6.47
Resources Connection (RECN) 0.00 68201 +162.00% 14.94 17.00
Arctic Cat (ACAT) 0.00 17845 +46.00% 15.47 37.55
Contango Oil & Gas Company (MCF) 0.00 21789 +175.00% 10.23 21.86
Bank of the Ozarks (OZRK) 0.00 65861 +20.00% 38.40 36.25
Nelnet (NNI) 0.00 13305 40.34 45.77
POS (PKX) 0.00 27009 +6.00% 51.46 59.45
Sohu (SOHU) 0.00 102267 +7.00% 44.24 52.51
Umpqua Holdings Corporation (UMPQ) 0.00 29643 +7.00% 15.06 16.43
Meredith Corporation (MDP) 0.00 1 -99.00% 0.00 52.66
CNA Financial Corporation (CNA) 0.00 44656 -37.00% 34.42 40.44
Domino's Pizza (DPZ) 0.00 16535 -90.00% 151.85 98.89
Gladstone Commercial Corporation (GOOD) 0.00 2605 -39.00% 18.81 17.99
Carlisle Companies (CSL) 0.00 39388 +369.00% 102.57 91.27
Trex Company (TREX) 0.00 21989 +59.00% 58.71 50.21
National Presto Industries (NPK) 0.00 6917 +215.00% 87.75 56.92
New York Times Company (NYT) 0.00 99108 +395.00% 11.95 13.23
Farmer Brothers (FARM) 0.00 718 -17.00% 36.21 23.95
Gladstone Capital Corporation (GLAD) 0.00 12013 +2.00% 8.16 8.69
Universal Technical Institute (UTI) 0.00 13824 +87.00% 1.81 9.61
Blue Nile (NILE) 0.00 9116 +71.00% 34.47 28.98
Hub (HUBG) 0.00 27221 +82.00% 40.78 39.98
Landstar System (LSTR) 0.00 19350 +82.00% 68.07 67.86
Lannett Company (LCI) 0.00 115733 +14.00% 26.58 64.05
TeleTech Holdings (TTEC) 0.00 30517 +58.00% 28.99 23.23
Investment Technology (ITG) 0.00 44526 +124.00% 17.13 23.52
CDI (CDI) 0.00 26239 -5.00% 5.72 14.20
Toro Company (TTC) 0.00 43107 +865.00% 46.83 66.03
NACCO Industries (NC) 0.00 2894 +81.00% 67.86 53.15
Donaldson Company (DCI) 0.00 44351 +445.00% 37.33 37.30
Kimball International (KBALB) 0.00 9898 +152.00% 12.93 17.98
PICO Holdings (PICO) 0.00 2915 -81.00% 12.01 17.17
Sinclair Broadcast (SBGI) 0.00 18366 +11.00% 28.85 26.27
Fair Isaac Corporation (FICO) 0.00 27375 +177.00% 124.59 82.81
Choice Hotels International (CHH) 0.00 26942 NEW 45.10 62.21
G&K; Services (GKSR) 0.00 19466 +63.00% 95.48 0.00
Lexington Realty Trust (LXP) 0.00 400132 +100.00% 10.04 9.77
Southwest Gas Corporation (SWX) 0.00 32685 +109.00% 69.85 54.27
Sykes Enterprises, Incorporated (SYKE) 0.00 44281 +48.00% 28.13 23.26
Ashford Hospitality Trust (AHT) 0.00 53574 +29.00% 5.61 9.63
Entravision Communication (EVC) 0.00 966 -79.00% 7.25 6.39
General Cable Corp Del New frnt 4.500% 11/1 0.00 2.29M +14.00% 0.67 0.00
Gray Television (GTN) 0.00 106321 +6.00% 10.36 13.15
Radio One (ROIAK) 0.00 2023 -18.00% 2.97 2.50
FelCor Lodging Trust Incorporated (FCH) 0.00 48104 +13.00% 6.38 10.50
Lee Enterprises, Incorporated (LEE) 0.00 1800 -33.00% 3.89 3.00
Entercom Communications (ETM) 0.00 10625 +27.00% 12.89 11.56
ACCO Brands Corporation (ABD) 0.00 38293 +3.00% 9.64 0.00
Libbey (LBY) 0.00 13998 +158.00% 17.88 36.76
Radian (RDN) 0.00 15657 -89.00% 13.65 16.13
Financial Institutions (FISI) 0.00 9585 +253.00% 27.10 22.82
FreightCar America (RAIL) 0.00 23368 +199.00% 14.38 28.94
Mercantile Bank (MBWM) 0.00 5266 +110.00% 26.78 19.05
New Oriental Education & Tech (EDU) 0.00 65266 +101.00% 46.50 20.52
Aspen Insurance Holdings Ltd shs 0.00 91576 +23.00% 46.59 0.00
Employers Holdings (EIG) 0.00 33815 +60.00% 29.82 24.29
Genes (GCO) 0.00 19135 +22.00% 54.48 72.60
Central Garden & Pet (CENT) 0.00 13855 +193.00% 26.00 9.26
Kopin Corporation (KOPN) 0.00 45594 +63.00% 2.17 3.85
MAXIMUS (MMS) 0.00 24848 +172.00% 56.54 61.29
Mueller Water Products (MWA) 0.00 19077 -41.00% 12.56 9.15
Titan International (TWI) 0.00 293873 +9.00% 10.12 10.15
Griffon Corporation (GFF) 0.00 43727 +34.00% 17.01 16.02
McGrath Rent (MGRC) 0.00 21383 +15.00% 31.71 31.02
Amkor Technology (AMKR) 0.00 82071 -42.00% 9.73 9.42
Magellan Health Services (MGLN) 0.00 23986 +30.00% 53.71 65.27
BOK Financial Corporation (BOKF) 0.00 3998 -39.00% 68.83 60.27
Bristol Myers Squibb Co dbcv 9/1 0.00 12000 1.33 0.00
Hawaiian Holdings (HA) 0.00 55575 +46.00% 48.59 18.95
Quanta Services (PWR) 0.00 114510 +70.00% 27.98 28.12
SeaChange International (SEAC) 0.00 1520 -11.00% 3.29 7.40
Teekay Shipping Marshall Isl 0.00 14814 -88.00% 7.68 0.00
Brinker International (EAT) 0.00 7167 +64.00% 50.45 58.33
Darling International (DAR) 0.00 135733 +59.00% 13.51 14.51
ON Semiconductor (ONNN) 0.00 83737 +65.00% 12.26 12.68
AMN Healthcare Services (AHS) 0.00 36038 +45.00% 31.86 21.00
American Software (AMSWA) 0.00 12216 +48.00% 11.13 9.44
Louisiana-Pacific Corporation (LPX) 0.00 211631 -86.00% 18.82 15.66
SBA Communications Corporation (SBAC) 0.00 2974 -4.00% 109.83 120.39
Stage Stores (SSI) 0.00 61331 +133.00% 5.61 22.13
Barnes & Noble (BKS) 0.00 280457 +162.00% 11.29 22.97
Tenne (TEN) 0.00 10543 -23.00% 58.32 55.28
Silgan Holdings (SLGN) 0.00 21918 50.59 58.86
CNinsure (CISG) 0.00 4968 NEW 7.65 8.48
Mead Johnson Nutrition (MJN) 0.00 25322 -78.00% 78.97 98.45
Wyndham Worldwide Corporation (WYN) 0.00 6192 -94.00% 76.92 89.37
Grupo Aeroportuario del Sureste (ASR) 0.00 38 NEW 157.89 126.55
Dolby Laboratories (DLB) 0.00 64056 -4.00% 54.30 38.31
NutriSystem (NTRI) 0.00 23735 +44.00% 29.67 18.95
PharMerica Corporation (PMC) 0.00 27702 +13.00% 28.08 26.28
WNS (WNS) 0.00 2105 +140.00% 29.93 23.92
Array BioPharma (ARRY) 0.00 114353 +427.00% 6.74 7.97
Companhia Energetica Minas Gerais (CIG) 0.00 8577 +53.00% 0.00 3.77
Net 1 UEPS Technologies (UEPS) 0.00 299 -88.00% 10.03 14.00
Eaton Vance (EV) 0.00 48126 +108.00% 39.05 41.74
Webster Financial Corporation (WBS) 0.00 26175 +1910.00% 38.02 35.35
Advanced Energy Industries (AEIS) 0.00 31129 +72.00% 47.32 25.20
Aircastle 0.00 30502 -7.00% 19.84 0.00
American Axle & Manufact. Holdings (AXL) 0.00 84691 +28.00% 17.23 24.36
American Vanguard (AVD) 0.00 26649 +66.00% 16.06 10.04
Amtrust Financial Services (AFSI) 0.00 68949 +69.00% 26.83 55.19
BGC Partners (BGCP) 0.00 155588 +121.00% 8.75 8.57
Boston Private Financial Holdings (BPFH) 0.00 69644 +53.00% 12.83 12.24
Brooks Automation (BRKS) 0.00 91677 +136.00% 13.61 11.50
Brunswick Corporation (BC) 0.00 26792 +420.00% 48.77 52.20
Cellcom Israel (CEL) 0.00 4460 -49.00% 7.53 5.27
China Eastern Airlines (CEA) 0.00 2982 23.14 23.04
Companhia de Saneamento Basi (SBS) 0.00 327 10.00 5.10
Cincinnati Bell (CBB) 0.00 9281 -96.00% 4.10 3.46
Clean Energy Fuels (CLNE) 0.00 68675 -61.00% 4.46 5.23
Cogent Communications (CCOI) 0.00 34389 +90.00% 36.82 34.60
Compass Diversified Holdings (CODI) 0.00 89242 +53.00% 17.38 16.27
CTS Corporation (CTS) 0.00 24362 +65.00% 18.59 17.26
DineEquity (DIN) 0.00 47407 +306.00% 79.18 104.27
Dycom Industries (DY) 0.00 13128 -57.00% 81.80 43.91
Eni S.p.A. (E) 0.00 19407 +7.00% 28.83 34.59
ESCO Technologies (ESE) 0.00 20433 +59.00% 46.42 38.71
FBL Financial (FFG) 0.00 5039 +132.00% 64.01 58.48
Ferro Corporation (FOE) 0.00 8903 +4.00% 13.80 12.54
Fuel Tech (FTEK) 0.00 2004 1.50 3.10
Graphic Packaging Holding Company (GPK) 0.00 43671 -81.00% 14.00 14.30
Gulf Island Fabrication (GIFI) 0.00 8887 +89.00% 9.23 14.16
Harte-Hanks (HHS) 0.00 34484 -47.00% 1.63 7.43
Impax Laboratories (IPXL) 0.00 3165 -90.00% 24.81 42.51
Insight Enterprises (NSIT) 0.00 36677 +56.00% 32.54 26.58
InterNAP Network Services (INAP) 0.00 2400 -14.00% 1.67 9.71
Alere (ALR) 0.00 3814 -81.00% 43.26 47.27
JAKKS Pacific (JAKK) 0.00 43242 +134.00% 8.62 6.28
Jones Lang LaSalle Incorporated (JLL) 0.00 41538 +457.00% 113.79 155.46
Kadant (KAI) 0.00 940 -83.00% 52.13 46.38
KapStone Paper and Packaging (KS) 0.00 77123 +61.00% 18.92 31.46
Kelly Services (KELYA) 0.00 34336 +57.00% 19.22 16.91
Kindred Healthcare (KND) 0.00 101173 +120.00% 10.22 20.72
Kulicke and Soffa Industries (KLIC) 0.00 54750 +55.00% 12.93 15.85
Lindsay Corporation (LNN) 0.00 8971 +30.00% 73.98 78.11
Marine Products (MPX) 0.00 221 -21.00% 9.05 8.11
Maxwell Technologies (MXWL) 0.00 4545 -11.00% 5.11 7.14
Microsemi Corporation (MSCC) 0.00 6579 -16.00% 42.11 33.00
National HealthCare Corporation (NHC) 0.00 17699 +217.00% 66.02 62.48
Newpark Resources (NR) 0.00 85140 +79.00% 7.36 9.28
NewStar Financial (NEWS) 0.00 2121 +73.00% 9.90 10.03
Old National Ban (ONB) 0.00 113770 +46.00% 14.06 13.83
Orion Marine (ORN) 0.00 39381 +179.00% 6.85 8.95
Osiris Therapeutics (OSIR) 0.00 22277 +91.00% 4.94 17.13
Owens-Illinois (OI) 0.00 151399 +209.00% 18.39 23.29
Petrobras Energia Participaciones SA (PZE) 0.00 1700 6.47 6.03
RPC (RES) 0.00 188110 +869.00% 16.80 12.53
Rudolph Technologies (RTEC) 0.00 38617 +86.00% 17.74 12.34
Sanderson Farms (SAFM) 0.00 21926 +36.00% 96.33 78.54
Saia (SAIA) 0.00 21250 +30.00% 29.98 45.03
Select Comfort (SCSS) 0.00 40488 +16.00% 21.59 32.63
Ship Finance Intl 0.00 29855 14.74 0.00
Sigma Designs (SIGM) 0.00 19054 +68.00% 7.77 7.06
Sonic Automotive (SAH) 0.00 33755 +29.00% 18.80 23.25
STMicroelectronics N.V. (STM) 0.00 175392 +6998.00% 8.16 9.38
StoneMor Partners (STON) 0.00 5911 +4.00% 25.04 28.01
TICC Capital (TICC) 0.00 27124 +4.00% 5.81 7.42
Telecom Italia S.p.A. (TI) 0.00 1647 +248.00% 0.00 11.75
Tesco Corporation (TESO) 0.00 45866 +160.00% 8.17 11.12
Triple-S Management (GTS) 0.00 10772 +79.00% 21.94 19.66
Tutor Perini Corporation (TPC) 0.00 77594 +175.00% 21.44 20.69
VAALCO Energy (EGY) 0.00 4500 -50.00% 0.89 4.69
W&T; Offshore (WTI) 0.00 500 -95.00% 2.00 5.65
Wabash National Corporation (WNC) 0.00 80474 +105.00% 14.25 14.35
Western Alliance Bancorporation (WAL) 0.00 60529 +159.00% 37.53 29.10
ABIOMED (ABMD) 0.00 11021 +830.00% 128.56 58.77
AEP Industries (AEPI) 0.00 2805 +44.00% 109.58 49.22
AeroVironment (AVAV) 0.00 16184 +54.00% 24.44 25.59
Agilysys (AGYS) 0.00 11366 +128.00% 11.11 9.12
Amedisys (AMED) 0.00 19206 +58.00% 47.46 27.88
AMER (UHAL) 0.00 867 -75.00% 324.25 311.63
American Equity Investment Life Holding (AEL) 0.00 81314 +41.00% 17.72 28.29
Ampco-Pittsburgh (AP) 0.00 2692 -19.00% 10.91 17.13
Andersons (ANDE) 0.00 25662 -22.00% 36.16 39.30
AngioDynamics (ANGO) 0.00 28039 +79.00% 17.55 17.60
Apogee Enterprises (APOG) 0.00 24144 +61.00% 44.67 42.50
Ares Capital Corporation (ARCC) 0.00 82156 -92.00% 15.21 16.86
Banco Macro SA (BMA) 0.00 2385 +20.00% 78.23 56.42
Black Hills Corporation (BKH) 0.00 29361 +83.00% 61.22 48.03
Brookline Ban (BRKL) 0.00 61768 +264.00% 12.19 9.57
Calamos Asset Management (CLMS) 0.00 31810 +127.00% 6.82 12.54
Cantel Medical (CMN) 0.00 23345 +107.00% 77.98 44.35
A.M. Castle & Co. (CAS) 0.00 10 NEW 0.00 3.39
Century Aluminum Company (CENX) 0.00 47351 +48.00% 6.94 15.15
China Biologic Products (CBPO) 0.00 5958 +4.00% 124.54 81.57
CIRCOR International (CIR) 0.00 13076 +40.00% 59.57 53.06
Cohu (COHU) 0.00 45042 +154.00% 11.74 11.03
Community Health Systems (CYH) 0.00 179134 -88.00% 11.54 49.70
Cross Country Healthcare (CCRN) 0.00 30537 +163.00% 11.77 10.99
DepoMed (DEPO) 0.00 49600 +403.00% 25.41 24.18
E.W. Scripps Company (SSP) 0.00 49636 +63.00% 15.91 24.22
Electro Scientific Industries (ESIO) 0.00 22999 +85.00% 5.65 6.37
Perry Ellis International (PERY) 0.00 15128 +110.00% 19.30 22.23
EnerSys (ENS) 0.00 42569 +40.00% 69.19 63.83
Evercore Partners (EVR) 0.00 73711 +60.00% 51.51 50.69
Exar Corporation (EXAR) 0.00 31071 +74.00% 9.30 10.65
EZ (EZPW) 0.00 36996 +72.00% 11.07 10.34
Flextronics International Ltd Com Stk 0.00 205747 -25.00% 13.61 0.00
Gamco Investors (GBL) 0.00 8103 +80.00% 28.51 74.09
Gibraltar Industries (ROCK) 0.00 23710 +66.00% 37.16 13.71
Great Southern Ban (GSBC) 0.00 3538 +88.00% 40.70 36.81
Haverty Furniture Companies (HVT) 0.00 35651 +109.00% 20.04 23.53
Hecla Mining Company (HL) 0.00 485682 -18.00% 5.69 2.65
Ingram Micro (IM) 0.00 142221 -22.00% 35.66 23.43
Innospec (IOSP) 0.00 19821 60.83 43.21
International Bancshares Corporation (IBOC) 0.00 40717 +35.00% 29.77 24.62
Iridium Communications (IRDM) 0.00 12171 -90.00% 8.12 9.57
iShares MSCI EMU Index (EZU) 0.00 104285 34.43 37.39
Kirkland's (KIRK) 0.00 20953 +38.00% 12.19 23.64
Korn/Ferry International (KFY) 0.00 47250 +11.00% 21.01 29.96
Littelfuse (LFUS) 0.00 17344 +58.00% 128.82 94.91
Macquarie Infrastructure Company (MIC) 0.00 38360 +9.00% 82.57 79.37
ManTech International Corporation (MANT) 0.00 27455 +34.00% 37.68 32.09
MarineMax (HZO) 0.00 18218 +65.00% 20.97 25.59
Medicines Company (MDCO) 0.00 141634 +181.00% 37.69 27.02
Medifast (MED) 0.00 9643 +67.00% 37.81 30.70
Methode Electronics (MEI) 0.00 2678 -87.00% 34.65 44.40
Minerals Technologies (MTX) 0.00 35865 +711.00% 70.70 68.96
Mizuho Financial (MFG) 0.00 13896 +45.00% 3.74 3.59
MKS Instruments (MKSI) 0.00 3680 -97.00% 49.72 34.42
Myers Industries (MYE) 0.00 30069 +52.00% 13.00 18.73
Neenah Paper (NP) 0.00 16935 +42.00% 79.00 59.20
Novatel Wireless (NVTL) 0.00 1100 -35.00% 2.73 2.56
On Assignment (ASGN) 0.00 36877 -85.00% 36.28 37.29
Oshkosh Corporation (OSK) 0.00 53660 +456.00% 56.00 46.24
PennantPark Investment (PNNT) 0.00 126617 7.52 9.54
Pennsylvania R.E.I.T. (PEI) 0.00 53531 -71.00% 23.72 21.82
Perficient (PRFT) 0.00 38003 +56.00% 20.16 19.45
PHI (PHIIK) 0.00 9281 +66.00% 18.22 30.46
PolyOne Corporation (POL) 0.00 30530 +271.00% 33.82 38.59
Prosperity Bancshares (PRSP) 0.00 30867 +44.00% 54.88 0.00
REGAL-BELOIT CORPORATION (RBC) 0.00 33345 +57.00% 59.49 75.76
Rex Energy Corporation (REXX) 0.00 2010 0.50 4.01
Silicon Graphics International (SGI) 0.00 2967 NEW 7.75 8.65
Spartan Motors (SPAR) 0.00 4989 +15.00% 9.68 4.77
Synaptics, Incorporated (SYNA) 0.00 29418 +107.00% 58.59 80.76
TowneBank (TOWN) 0.00 5362 -34.00% 23.96 15.72
Tsakos Energy Navigation 0.00 23250 NEW 4.82 0.00
Universal Display Corporation (PANL) 0.00 17505 -20.00% 55.62 2.86
Universal Forest Products (UFPI) 0.00 18274 +35.00% 98.48 51.44
Virtusa Corporation (VRTU) 0.00 25871 +61.00% 24.66 38.54
World Wrestling Entertainment (WWE) 0.00 112345 -14.00% 21.19 16.37
Xinyuan Real Estate (XIN) 0.00 9393 +29.00% 6.57 2.87
Atlas Air Worldwide Holdings (AAWW) 0.00 22761 -43.00% 42.84 45.29
AllianceBernstein Holding (AB) 0.00 150249 +83.00% 22.80 28.01
Asbury Automotive (ABG) 0.00 16377 +38.00% 55.69 75.23
American Campus Communities (ACC) 0.00 76082 +617.00% 52.63 40.71
Almost Family (AFAM) 0.00 10800 +95.00% 36.76 37.31
Assured Guaranty 0.00 114190 +103.00% 27.75 0.00
Air Methods Corporation (AIRM) 0.00 26915 +4646.00% 31.51 50.09
Albany Molecular Research (AMRI) 0.00 29785 +79.00% 16.52 17.89
AmSurg (AMSG) 0.00 8467 +139.00% 66.75 60.82
AmeriGas Partners (APU) 0.00 101327 +71.00% 45.66 47.34
American Railcar Industries (ARII) 0.00 6369 +7.00% 41.49 48.26
Atrion Corporation (ATRI) 0.00 157 -69.00% 426.75 325.05
Air Transport Services (ATSG) 0.00 5478 -88.00% 14.32 8.90
Actuant Corporation (ATU) 0.00 50475 +78.00% 23.25 24.35
Atwood Oceanics (ATW) 0.00 676188 +8.00% 7.87 28.96
Armstrong World Industries (AWI) 0.00 124788 -20.00% 41.32 54.61
Acuity Brands (AYI) 0.00 6045 -77.00% 264.49 159.34
Bill Barrett Corporation (BBG) 0.00 27287 +288.00% 5.57 8.46
Black Box Corporation (BBOX) 0.00 20512 +105.00% 13.89 21.90
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 105761 -23.00% 5.95 9.42
Banco de Chile (BCH) 0.00 1651 +2.00% 67.23 67.19
BioCryst Pharmaceuticals (BCRX) 0.00 2741 -87.00% 5.00 9.56
Benchmark Electronics (BHE) 0.00 50816 +67.00% 24.95 23.00
Bio-Rad Laboratories (BIO) 0.00 19543 -46.00% 163.82 133.91
BioScrip (BIOS) 0.00 9104 +34.00% 2.86 3.66
Brady Corporation (BRC) 0.00 39587 +23.00% 34.61 25.99
Bruker Corporation (BRKR) 0.00 9690 -20.00% 22.47 18.90
Bristow (BRS) 0.00 25278 +4.00% 14.03 58.24
Camden National Corporation (CAC) 0.00 693 NEW 47.62 37.14
Cheesecake Factory Incorporated (CAKE) 0.00 93235 +35.00% 50.07 47.59
Companhia Brasileira de Distrib. (CBD) 0.00 400 17.50 30.87
Commerce Bancshares (CBSH) 0.00 220 -96.00% 50.00 41.42
Community Bank System (CBU) 0.00 35177 +34.00% 48.12 34.61
Cabot Microelectronics Corporation (CCMP) 0.00 25222 +47.00% 52.90 49.96
Coeur d'Alene Mines Corporation (CDE) 0.00 267500 -6.00% 11.86 4.37
Cedar Shopping Centers (CDR) 0.00 59291 -3.00% 7.20 7.15
Cardinal Financial Corporation (CFNL) 0.00 177581 +785.00% 26.09 19.05
China Green Agriculture (CGA) 0.00 2000 1.50 1.94
Celadon (CGI) 0.00 33957 +104.00% 8.74 24.96
Cognex Corporation (CGNX) 0.00 22911 +277.00% 52.88 46.41
Chemed Corp Com Stk 0.00 16896 +49.00% 141.09 0.00
Mack-Cali Realty (CLI) 0.00 91180 +331.00% 27.75 18.37
Columbus McKinnon (CMCO) 0.00 13054 +20.00% 17.87 24.39
Comtech Telecomm (CMTL) 0.00 226069 -79.00% 12.81 30.97
Consolidated Communications Holdings (CNSL) 0.00 17414 -83.00% 25.22 20.83
Columbia Sportswear Company (COLM) 0.00 7925 +6.00% 56.66 56.59
Core-Mark Holding Company (CORE) 0.00 36709 +38.00% 35.80 58.67
CPFL Energia S.A. (CPL) 0.00 2629 18.18 11.14
Capital Product 0.00 399972 +4587.00% 3.26 0.00
America's Car-Mart (CRMT) 0.00 637 -18.00% 36.11 52.41
Carrizo Oil & Gas (CRZO) 0.00 45676 +554.00% 40.62 46.90
Canadian Solar (CSIQ) 0.00 299201 +35.00% 13.75 32.34
Cooper Tire & Rubber Company (CTB) 0.00 19708 -16.00% 38.00 38.00
CVR Energy (CVI) 0.00 156294 +58.00% 13.77 38.69
Daktronics (DAKT) 0.00 67275 +286.00% 9.54 9.99
NTT DoCoMo (DCM) 0.00 17091 +4.00% 25.41 18.09
Dime Community Bancshares (DCOM) 0.00 52189 +157.00% 16.75 15.18
Douglas Emmett (DEI) 0.00 83354 +409.00% 36.18 27.61
Donegal (DGICA) 0.00 5385 +92.00% 16.16 14.81
Digi International (DGII) 0.00 32035 +143.00% 11.39 10.06
Diodes Incorporated (DIOD) 0.00 39377 +39.00% 21.33 28.96
Delek US Holdings (DK) 0.00 2083 -89.00% 17.68 36.26
Dorman Products (DORM) 0.00 9211 -46.00% 63.92 46.45
Dcp Midstream Partners 0.00 14137 -95.00% 35.30 0.00
DiamondRock Hospitality Company (DRH) 0.00 177418 -73.00% 9.10 13.95
DRDGOLD (DROOY) 0.00 6300 3.33 0.00
Dril-Quip (DRQ) 0.00 12627 +83.00% 55.74 68.82
Emergent BioSolutions (EBS) 0.00 26338 +155.00% 31.53 28.38
El Paso Electric Company (EE) 0.00 40803 +68.00% 46.77 35.78
Euronet Worldwide (EEFT) 0.00 9645 -60.00% 81.80 53.73
Bottomline Technologies (EPAY) 0.00 34359 +54.00% 23.31 25.83
EPIQ Systems (EPIQ) 0.00 10197 -54.00% 16.52 16.96
Energy Recovery (ERII) 0.00 8215 -3.00% 16.06 2.78
Elbit Systems 0.00 7 -99.00% 142.86 0.00
Essex Property Trust (ESS) 0.00 12354 +155.00% 200.00 223.60
EV Energy Partners (EVEP) 0.00 160992 -39.00% 2.40 13.88
FARO Technologies (FARO) 0.00 16844 +121.00% 35.98 53.54
First Community Bancshares (FCBC) 0.00 4251 +77.00% 24.70 16.58
Flushing Financial Corporation (FFIC) 0.00 13187 +53.00% 23.75 19.46
First Financial Bankshares (FFIN) 0.00 34943 +104.00% 36.43 26.83
FMC Corporation (FMC) 0.00 35340 +530.00% 48.34 60.36
Finisar Corporation (FNSR) 0.00 119097 -21.00% 29.78 21.81
Forestar (FOR) 0.00 20610 +26.00% 11.72 15.09
Fred's (FRED) 0.00 61854 +287.00% 9.05 17.91
Fulton Financial (FULT) 0.00 82252 +143.00% 14.52 12.19
Guess? (GES) 0.00 295102 +39.00% 14.62 17.07
G-III Apparel (GIII) 0.00 78484 +280.00% 28.57 101.98
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 5160 -17.00% 3.49 5.61
Group 1 Automotive (GPI) 0.00 18714 +39.00% 63.89 77.31
Gorman-Rupp Company (GRC) 0.00 1572 -17.00% 25.46 28.40
Global Sources 0.00 7891 +190.00% 8.51 0.00
H&E; Equipment Services (HEES) 0.00 17323 +27.00% 16.79 22.84
HEICO Corporation (HEI) 0.00 5354 -64.00% 69.03 59.32
hhgregg (HGG) 0.00 443 2.26 5.71
Hibbett Sports (HIBB) 0.00 19949 +36.00% 39.90 51.11
Hill International (HIL) 0.00 6732 -16.00% 4.56 3.40
Harmonic (HLIT) 0.00 59607 +55.00% 5.93 7.42
Helix Energy Solutions (HLX) 0.00 369315 +8.00% 8.13 13.51
HNI Corporation (HNI) 0.00 21520 +109.00% 39.80 49.79
Hornbeck Offshore Services (HOS) 0.00 98910 +412.00% 5.50 18.69
Hill-Rom Holdings (HRC) 0.00 16652 +319.00% 62.00 47.72
Hormel Foods Corporation (HRL) 0.00 56356 -40.00% 37.93 54.96
Heidrick & Struggles International (HSII) 0.00 24195 +49.00% 18.55 23.37
Healthways (HWAY) 0.00 22263 +17.00% 26.47 21.44
Houston Wire & Cable Company (HWCC) 0.00 6591 -82.00% 6.24 9.96
Iconix Brand (ICON) 0.00 50085 +99.00% 8.13 33.18
InterDigital (IDCC) 0.00 43650 +191.00% 79.21 53.05
Infinera (INFN) 0.00 24717 +45.00% 8.99 18.11
Infinity Property and Casualty (IPCC) 0.00 11537 +100.00% 82.59 78.10
IPG Photonics Corporation (IPGP) 0.00 1413 -2.00% 81.18 96.34
Innophos Holdings (IPHS) 0.00 19504 +37.00% 39.03 54.42
Isram (ISRL) 0.00 61 +3.00% 81.97 120.00
IXYS Corporation (IXYS) 0.00 17641 +76.00% 12.05 11.70
John Bean Technologies Corporation (JBT) 0.00 23906 +44.00% 70.54 33.19
J&J; Snack Foods (JJSF) 0.00 12138 +37.00% 119.10 97.41
Kirby Corporation (KEX) 0.00 8660 +6.00% 62.14 74.55
Koppers Holdings (KOP) 0.00 15477 +70.00% 32.18 18.32
Kronos Worldwide (KRO) 0.00 63653 +6.00% 8.28 11.69
Lithia Motors (LAD) 0.00 17426 +50.00% 95.50 88.12
Layne Christensen Company (LAYN) 0.00 1463 -18.00% 8.20 5.80
Landauer (LDR) 0.00 11001 +107.00% 44.48 33.34
Legacy Reserves (LGCY) 0.00 2030 +32.00% 1.48 10.66
LaSalle Hotel Properties (LHO) 0.00 57902 +133.00% 23.49 38.02
Lincoln Educational Services Corporation (LINC) 0.00 1541 1.95 2.76
LivePerson (LPSN) 0.00 56886 +52.00% 8.40 10.99
LSB Industries (LXU) 0.00 15583 +70.00% 8.55 38.84
Manhattan Associates (MANH) 0.00 61707 +8.00% 57.62 48.43
MGE Energy (MGEE) 0.00 707 -87.00% 56.58 41.48
M/I Homes (MHO) 0.00 25697 +75.00% 23.57 21.51
Middleby Corporation (MIDD) 0.00 21310 +234.00% 123.62 106.86
Mobile Mini (MINI) 0.00 41787 +89.00% 30.21 40.16
MarketAxess Holdings (MKTX) 0.00 21817 +2126.00% 165.58 85.47
Martin Midstream Partners (MMLP) 0.00 17805 +3.00% 19.82 32.34
Modine Manufacturing (MOD) 0.00 4714 -15.00% 11.90 12.47
Moog (MOG.A) 0.00 32877 +57.00% 59.52 0.00
Morningstar (MORN) 0.00 47638 -3.00% 79.27 73.68
Medical Properties Trust (MPW) 0.00 311881 +446.00% 14.71 13.91
MicroStrategy Incorporated (MSTR) 0.00 10649 +43.00% 167.49 162.10
MTS Systems Corporation (MTSC) 0.00 44789 +371.00% 46.04 70.51
MVC Capital (MVC) 0.00 9967 +2.00% 8.33 9.75
Navigators (NAVG) 0.00 8574 +48.00% 96.92 75.00
NCI (NCIT) 0.00 9421 +1467.00% 11.57 11.10
Nordson Corporation (NDSN) 0.00 30396 +1616.00% 99.62 73.70
New Jersey Resources Corporation (NJR) 0.00 23 -99.00% 52.63 28.89
Navios Maritime Partners 0.00 8631 -52.00% 1.45 0.00
Nomura Holdings (NMR) 0.00 4209 -33.00% 5.57 5.82
Northern Oil & Gas (NOG) 0.00 48822 +80.00% 2.69 7.09
EnPro Industries (NPO) 0.00 16545 +55.00% 56.82 66.00
NuStar Energy (NS) 0.00 79718 +11.00% 49.57 59.89
Oge Energy 0.00 110675 +78.00% 31.62 0.00
Omega Healthcare Investors (OHI) 0.00 77025 +215.00% 35.50 38.61
Oil States International (OIS) 0.00 12268 -18.00% 31.56 41.99
Omnicell (OMCL) 0.00 25263 +55.00% 38.29 31.66
OSI Systems (OSIS) 0.00 3939 -63.00% 65.38 72.25
Oxford Industries (OXM) 0.00 16027 +47.00% 67.72 52.02
Pegasystems (PEGA) 0.00 202 -95.00% 29.70 19.81
Piper Jaffray Companies (PJC) 0.00 13996 +45.00% 48.27 52.39
Parker Drilling Company (PKD) 0.00 42280 +221.00% 2.18 3.00
Park Electrochemical (PKE) 0.00 23402 +157.00% 17.35 20.76
Preformed Line Products Company (PLPC) 0.00 1652 +11.00% 42.25 44.03
Plexus (PLXS) 0.00 33933 +66.00% 46.77 39.16
Park National Corporation (PRK) 0.00 7870 +152.00% 96.06 83.59
Prudential Public Limited Company (PUK) 0.00 31707 -34.00% 35.72 48.95
Quidel Corporation (QDEL) 0.00 3618 +50.00% 22.23 25.06
Qiagen N.v. 0.00 185941 +90.00% 27.45 0.00
Raven Industries (RAVN) 0.00 32926 +182.00% 23.02 18.44
Dr. Reddy's Laboratories (RDY) 0.00 20366 46.40 55.15
Raymond James Financial (RJF) 0.00 56343 +165.00% 58.22 57.98
Renasant (RNST) 0.00 9097 +141.00% 33.64 28.26
Rogers Corporation (ROG) 0.00 18236 +70.00% 61.09 77.62
Ramco-Gershenson Properties Trust (RPT) 0.00 141098 +436.00% 18.74 18.30
Red Robin Gourmet Burgers (RRGB) 0.00 12766 +27.00% 44.93 78.76
Rush Enterprises (RUSHA) 0.00 11338 24.52 25.98
Boston Beer Company (SAM) 0.00 3492 +166.00% 155.18 259.65
Sally Beauty Holdings (SBH) 0.00 26729 -46.00% 25.66 32.97
Southside Bancshares (SBSI) 0.00 20975 +36.00% 32.18 29.45
Stepan Company (SCL) 0.00 15590 +62.00% 72.66 37.88
ScanSource (SCSC) 0.00 28731 +72.00% 36.49 36.82
Spectra Energy Partners (SEP) 0.00 109770 -4.00% 44.41 50.24
Sangamo Biosciences (SGMO) 0.00 23843 +83.00% 4.65 16.92
A. Schulman (SHLM) 0.00 27872 +73.00% 29.12 41.11
Steven Madden (SHOO) 0.00 42573 +37.00% 34.56 36.28
ShoreTel (SHOR) 0.00 8436 +17.00% 7.93 6.79
Selective Insurance (SIGI) 0.00 74181 +15.00% 39.86 27.70
South Jersey Industries (SJI) 0.00 70032 +41.00% 29.56 52.59
Super Micro Computer (SMCI) 0.00 1880 -91.00% 22.17 37.36
Stein Mart (SMRT) 0.00 61063 +120.00% 6.35 12.42
Semtech Corporation (SMTC) 0.00 455 -98.00% 27.59 27.13
Synchronoss Technologies (SNCR) 0.00 18987 +149.00% 41.17 41.93
Sun Hydraulics Corporation (SNHY) 0.00 2541 -42.00% 32.10 37.56
Suburban Propane Partners (SPH) 0.00 9579 -17.00% 33.30 43.73
SPX Corporation (SPW) 0.00 36065 +70.00% 20.14 84.59
Seaspan 0.00 14603 -6.00% 13.25 0.00
Superior Industries International (SUP) 0.00 18791 +49.00% 29.16 17.74
Synutra International (SYUT) 0.00 2233 +5.00% 4.09 5.49
TASER International (TASR) 0.00 72371 +27.00% 28.60 22.03
Teledyne Technologies Incorporated (TDY) 0.00 31098 -4.00% 107.94 99.65
Tredegar Corporation (TG) 0.00 29201 +35.00% 18.59 19.31
Textainer Group Holdings 0.00 14117 +33.00% 7.47 0.00
Titan Machinery (TITN) 0.00 14142 +23.00% 10.41 12.11
TransMontaigne Partners (TLP) 0.00 59412 41.26 33.90
TTM Technologies (TTMI) 0.00 86886 +167.00% 11.45 8.75
Textron (TXT) 0.00 29838 +136.00% 40.59 42.62
Monotype Imaging Holdings (TYPE) 0.00 99780 +271.00% 22.11 31.77
United Bankshares (UBSI) 0.00 454 -98.00% 37.44 36.44
USANA Health Sciences (USNA) 0.00 1448 -30.00% 138.03 97.56
Unitil Corporation (UTL) 0.00 8333 +42.00% 39.00 33.19
Universal Insurance Holdings (UVE) 0.00 46573 +76.00% 25.19 24.27
Value Line (VALU) 0.00 96 -21.00% 20.83 15.65
Vanda Pharmaceuticals (VNDA) 0.00 30455 +241.00% 16.64 10.67
Vanguard Natural Resources (VNR) 0.00 65398 0.00 14.58
Walter Investment Management (WAC) 0.00 12979 +94.00% 4.28 15.10
Westpac Banking Corporation (WBK) 0.00 8655 +7.00% 23.26 28.51
Werner Enterprises (WERN) 0.00 2 -99.00% 0.00 31.27
Wintrust Financial Corporation (WTFC) 0.00 43185 +42.00% 55.57 46.92
ABB (ABB) 0.00 61497 -36.00% 22.52 20.21
Aluminum Corp. of China (ACH) 0.00 43482 NEW 9.20 11.54
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 5748 -69.00% 56.37 0.00
Akorn (AKRX) 0.00 121996 +162.00% 27.28 47.03
Allegiant Travel Company (ALGT) 0.00 19491 +217.00% 132.06 190.33
Alon USA Energy (ALJ) 0.00 49240 +49.00% 8.06 14.28
Applied Micro Circuits Corporation (AMCC) 0.00 17802 +19.00% 6.98 5.35
Amerisafe (AMSF) 0.00 15510 +49.00% 58.76 39.88
American Public Education (APEI) 0.00 13566 +31.00% 19.83 30.32
Advanced Semiconductor Engineering (ASX) 0.00 619903 +442.00% 5.91 7.58
athenahealth (ATHN) 0.00 5869 +17.00% 126.00 120.44
Audiocodes Ltd Com Stk 0.00 2212 NEW 5.42 0.00
Credi 0.00 27551 -32.00% 152.23 0.00
Belden (BDC) 0.00 38876 +1134.00% 68.98 85.06
General Cable Corporation (BGC) 0.00 39291 +32.00% 14.97 14.92
Bank Mutual Corporation (BKMU) 0.00 30416 +143.00% 7.69 7.15
Dynamic Materials Corporation (BOOM) 0.00 1936 -10.00% 10.59 15.04
BP Prudhoe Bay Royalty Trust (BPT) 0.00 6030 -3.00% 18.91 56.48
British American Tobac (BTI) 0.00 7538 -65.00% 127.65 108.89
BorgWarner (BWA) 0.00 95078 +443.00% 35.20 58.93
Cal-Maine Foods (CALM) 0.00 62127 +41.00% 38.54 36.72
Cathay General Ban (CATY) 0.00 38915 +112.00% 30.77 26.55
CBIZ (CBZ) 0.00 31811 +21.00% 11.18 8.73
China Telecom Corporation (CHA) 0.00 191 -25.00% 52.36 59.82
China Uni (CHU) 0.00 555 +438.00% 12.61 15.19
Citizens (CIA) 0.00 4219 -14.00% 9.24 6.98
Capstead Mortgage Corporation (CMO) 0.00 279617 -26.00% 9.43 11.63
Centene Corporation (CNC) 0.00 18123 +2.00% 67.10 63.33
Chesapeake Utilities Corporation (CPK) 0.00 3322 +11.00% 61.16 46.69
Capella Education Company (CPLA) 0.00 13642 +14.00% 58.06 64.87
Computer Programs & Systems (CPSI) 0.00 31845 +48.00% 26.07 52.35
Calavo Growers (CVGW) 0.00 11503 +69.00% 65.46 47.34
California Water Service (CWT) 0.00 23897 -17.00% 32.10 24.04
Digimarc Corporation (DMRC) 0.00 9059 37.78 21.53
Denbury Resources (DNR) 0.00 753882 -6.00% 3.23 7.60
Diana Shipping 0.00 505 +4.00% 1.98 0.00
EMC Insurance (EMCI) 0.00 1705 -8.00% 27.40 31.18
ESSA Ban (ESSA) 0.00 660 -18.00% 13.64 12.64
Finish Line (FINL) 0.00 39520 +36.00% 23.09 24.26
Flowserve Corporation (FLS) 0.00 49913 +8.00% 48.25 57.90
FormFactor (FORM) 0.00 6033 -64.00% 10.77 9.26
Five Star Quality Care (FVE) 0.00 15300 1.90 3.42
Greenhill & Co (GHL) 0.00 58671 +36.00% 23.57 39.56
Graham Corporation (GHM) 0.00 5115 +11.00% 19.16 23.17
Gildan Activewear Inc Com Cad 0.00 13317 27.86 0.00
P.H. Glatfelter Company (GLT) 0.00 51890 +45.00% 21.68 24.61
Genesee & Wyoming (GWR) 0.00 16056 +1546.00% 68.92 102.48
Haynes International (HAYN) 0.00 14600 -9.00% 37.07 40.69
Holly Energy Partners (HEP) 0.00 141461 -34.00% 33.93 32.00
HMS Holdings (HMSY) 0.00 53564 +63.00% 22.17 16.67
Harmony Gold Mining (HMY) 0.00 88800 -72.00% 3.75 1.74
Hexcel Corporation (HXL) 0.00 300 -10.00% 43.33 47.72
IDA (IDA) 0.00 13460 -2.00% 78.23 59.75
World Fuel Services Corporation (INT) 0.00 50622 +58.00% 46.25 53.16
Knoll (KNL) 0.00 19110 +135.00% 22.89 19.51
China Life Insurance Company (LFC) 0.00 202743 +127.00% 13.03 58.59
MFA Mortgage Investments (MFA) 0.00 38215 -85.00% 7.47 7.82
MannKind Corporation (MNKD) 0.00 426654 +2.00% 0.62 5.54
Monro Muffler Brake (MNRO) 0.00 24238 +64.00% 61.15 62.59
Molina Healthcare (MOH) 0.00 3890 -64.00% 58.06 61.05
Monolithic Power Systems (MPWR) 0.00 67 -99.00% 74.63 52.78
Marten Transport (MRTN) 0.00 17981 +24.00% 21.02 21.98
Myriad Genetics (MYGN) 0.00 27350 +54.00% 20.60 34.39
Novagold Resources Inc Cad 0.00 216193 +3.00% 0.00 0.00
National Grid (NGG) 0.00 36613 +4.00% 71.18 63.76
Nektar Therapeutics (NKTR) 0.00 174036 +105.00% 17.18 12.82
Neustar (NSR) 0.00 37156 +72.00% 26.60 21.98
NetScout Systems (NTCT) 0.00 48061 +140.00% 29.26 40.72
NuVasive (NUVA) 0.00 21396 +23.00% 66.65 44.67
NxStage Medical (NXTM) 0.00 5778 +3.00% 24.96 16.68
Ocwen Financial Corporation (OCN) 0.00 547224 -5.00% 3.66 9.67
Old Dominion Freight Line (ODFL) 0.00 27140 +122.00% 68.59 77.51
Pacific Continental Corporation (PCBK) 0.00 2757 -44.00% 16.67 12.98
Provident Financial Services (PFS) 0.00 50350 +155.00% 21.23 18.14
Progenics Pharmaceuticals (PGNX) 0.00 15335 +100.00% 6.31 6.71
Children's Place Retail Stores (PLCE) 0.00 10664 +39.00% 79.87 57.66
Panera Bread Company (PNRA) 0.00 26673 +41.00% 194.73 157.74
RadiSys Corporation (RSYS) 0.00 3020 -18.00% 5.48 2.19
Sabine Royalty Trust (SBR) 0.00 153 -20.00% 39.22 42.63
Stifel Financial (SF) 0.00 24550 +761.00% 38.47 54.51
Sinopec Shanghai Petrochemical (SHI) 0.00 1330 +4.00% 51.11 33.24
Silicon Laboratories (SLAB) 0.00 63001 -7.00% 0.00 50.30
Silver Standard Res 0.00 438384 -19.00% 12.12 0.00
TriCo Bancshares (TCBK) 0.00 24106 +580.00% 26.76 23.12
TFS Financial Corporation (TFSL) 0.00 168632 +5.00% 17.81 14.38
Teekay Lng Partners 0.00 125928 -47.00% 15.13 0.00
First Financial Corporation (THFF) 0.00 5798 +31.00% 40.70 33.56
Hanover Insurance (THG) 0.00 42627 +19.00% 75.42 68.76
Team (TISI) 0.00 21919 +51.00% 32.72 35.85
Tompkins Financial Corporation (TMP) 0.00 7460 76.34 52.09
Tennant Company (TNC) 0.00 15018 +42.00% 64.79 63.86
Trustmark Corporation (TRMK) 0.00 56532 +36.00% 27.56 23.63
Tessera Technologies (TSRA) 0.00 10676 -68.00% 37.90 39.62
Texas Roadhouse (TXRH) 0.00 1630 -46.00% 38.81 36.16
Tyler Technologies (TYL) 0.00 9707 +224.00% 171.18 116.22
Universal Health Realty Income Trust (UHT) 0.00 14127 +105.00% 63.00 50.23
VASCO Data Security International (VDSI) 0.00 36374 +26.00% 17.61 21.85
Vector (VGR) 0.00 40841 -13.00% 21.53 21.79
Valmont Industries (VMI) 0.00 11689 +64.00% 134.59 120.29
Wabtec Corporation (WAB) 0.00 36939 81.65 91.75
Washington Federal (WFSL) 0.00 37151 +587.00% 26.69 0.00
Westmoreland Coal Company (WLB) 0.00 11949 +53.00% 8.87 24.29
Worthington Industries (WOR) 0.00 52984 +136.00% 48.02 25.15
Aqua America (WTR) 0.00 74566 +188.00% 30.48 25.80
AAON (AAON) 0.00 29800 +56.00% 28.83 21.75
Advisory Board Company (ABCO) 0.00 2184 -19.00% 44.49 51.60
Aceto Corporation (ACET) 0.00 29575 +102.00% 18.99 21.17
Agree Realty Corporation (ADC) 0.00 18745 +59.00% 50.00 31.80
AAR (AIR) 0.00 32478 +75.00% 31.32 32.07
Applied Industrial Technologies (AIT) 0.00 35343 +47.00% 46.74 42.65
Alamo (ALG) 0.00 7109 +2.00% 65.83 55.34
Access National Corporation (ANCX) 0.00 3807 +23.00% 24.06 18.32
A. O. Smith Corporation (AOS) 0.00 49814 +235.00% 98.78 62.81
Arena Pharmaceuticals (ARNA) 0.00 154500 +16.00% 1.74 4.61
Associated Banc- (ASBC) 0.00 108820 +347.00% 19.59 18.42
Astec Industries (ASTE) 0.00 14767 +50.00% 59.87 42.40
American States Water Company (AWR) 0.00 24919 +5.00% 40.03 38.80
BancFirst Corporation (BANF) 0.00 3860 +144.00% 72.44 58.56
Basic Energy Services (BAS) 0.00 22053 +58.00% 0.82 6.80
bebe stores (BEBE) 0.00 14600 +1520.00% 0.73 3.44
Saul Centers (BFS) 0.00 13502 +141.00% 80.00 54.41
Berkshire Hills Ban (BHLB) 0.00 24611 +165.00% 27.69 26.32
Brookdale Senior Living (BKD) 0.00 4237 +29.00% 16.67 37.56
Badger Meter (BMI) 0.00 23161 +536.00% 33.50 56.21
Bob Evans Farms (BOBE) 0.00 56617 +439.00% 38.29 46.20
BT (BT) 0.00 127616 -30.00% 25.42 66.91
Buffalo Wild Wings (BWLD) 0.00 8525 -99.00% 141.54 184.67
Cambrex Corporation (CBM) 0.00 26960 +57.00% 44.45 33.91
Calgon Carbon Corporation (CCC) 0.00 58023 +79.00% 15.18 20.35
Clear Channel Outdoor Holdings (CCO) 0.00 72222 -3.00% 5.84 9.46
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 6298 -18.00% 2.23 0.00
CEVA (CEVA) 0.00 15591 +92.00% 35.09 20.60
City Holding Company (CHCO) 0.00 29940 +209.00% 50.27 45.02
Church & Dwight (CHD) 0.00 28808 -75.00% 47.92 83.20
Chemical Financial Corporation (CHFC) 0.00 2825 -97.00% 43.27 29.57
Bancolombia S.A. (CIB) 0.00 6899 39.17 36.73
CLARCOR (CLC) 0.00 46263 +328.00% 65.00 63.66
CONMED Corporation (CNMD) 0.00 21560 +78.00% 40.07 50.24
Callon Pete Co Del Com Stk 0.00 19664 -3.00% 15.69 0.00
CRA International (CRAI) 0.00 7454 +35.00% 26.56 31.42
Crawford & Company (CRD.B) 0.00 983 -79.00% 11.19 0.00
CorVel Corporation (CRVL) 0.00 11369 +101.00% 38.44 34.76
CryoLife (CRY) 0.00 17383 +88.00% 17.55 10.56
CSS Industries (CSS) 0.00 6551 +117.00% 25.60 27.82
Community Trust Ban (CTBI) 0.00 12902 +111.00% 37.09 32.24
Consolidated-Tomoka Land (CTO) 0.00 3979 +21.00% 51.16 54.90
Cubic Corporation (CUB) 0.00 20677 +38.00% 46.81 50.71
Carnival (CUK) 0.00 2296 +4.00% 57.14 45.27
Cutera (CUTR) 0.00 1211 +2532.00% 11.56 13.16
DURECT Corporation (DRRX) 0.00 32863 +11.00% 1.38 1.72
DSP (DSPG) 0.00 28309 +95.00% 12.00 11.37
DXP Enterprises (DXPE) 0.00 23852 -55.00% 28.18 45.00
Ennis (EBF) 0.00 29068 +107.00% 16.85 13.51
NIC (EGOV) 0.00 46745 +65.00% 23.49 16.82
EastGroup Properties (EGP) 0.00 26540 +67.00% 68.97 58.23
Ensign (ENSG) 0.00 43707 +61.00% 20.13 43.09
Esterline Technologies Corporation (ESL) 0.00 9639 +209.00% 76.05 107.67
Exactech (EXAC) 0.00 9262 +98.00% 27.02 21.90
Exponent (EXPO) 0.00 19425 +53.00% 51.07 86.04
Extra Space Storage (EXR) 0.00 11101 -40.00% 78.47 64.02
First Commonwealth Financial (FCF) 0.00 39831 +15.00% 10.10 8.59
Ferrellgas Partners (FGP) 0.00 13807 +56.00% 11.66 22.79
Comfort Systems USA (FIX) 0.00 35180 +42.00% 29.31 18.93
Fresenius Medical Care AG & Co. (FMS) 0.00 23735 +32.00% 43.71 40.45
Forrester Research (FORR) 0.00 7431 +51.00% 38.89 37.14
H.B. Fuller Company (FUL) 0.00 71805 +208.00% 46.47 42.13
Glacier Ban (GBCI) 0.00 31381 -3.00% 28.52 24.79
Geron Corporation (GERN) 0.00 64392 +26.00% 2.25 4.14
Gilat Satellite Networks 0.00 15738 NEW 4.89 0.00
General Communication (GNCMA) 0.00 360 -99.00% 13.89 13.23
Gentex Corporation (GNTX) 0.00 145546 -58.00% 17.56 17.45
Griffin Land & Nurseries (GRIF) 0.00 57 -24.00% 35.09 31.51
Chart Industries (GTLS) 0.00 34667 +50.00% 32.83 33.81
Hallmark Financial Services (HALL) 0.00 8768 +31.00% 10.26 11.05
Hancock Holding Company (HBHC) 0.00 24057 -87.00% 32.42 29.87
Healthcare Services (HCSG) 0.00 58181 +50.00% 39.58 32.10
Huaneng Power International (HNP) 0.00 85 23.53 45.99
Home BancShares (HOMB) 0.00 103095 +32.00% 20.81 32.11
Huron Consulting (HURN) 0.00 6221 59.78 64.29
Headwaters Incorporated (HW) 0.00 72071 +94.00% 16.91 16.03
Integra LifeSciences Holdings (IART) 0.00 20547 +551.00% 82.54 58.76
IBERIABANK Corporation (IBKC) 0.00 118 -99.00% 69.57 62.98
ICF International (ICFI) 0.00 7631 +193.00% 44.29 40.11
ICU Medical, Incorporated (ICUI) 0.00 10021 +70.00% 126.38 87.07
ImmunoGen (IMGN) 0.00 161564 -2.00% 2.68 7.55
Ingles Markets, Incorporated (IMKTA) 0.00 5838 +29.00% 39.51 47.20
Immersion Corporation (IMMR) 0.00 3167 NEW 8.26 8.20
Independent Bank (INDB) 0.00 22753 +35.00% 54.10 41.07
Investors Real Estate Trust (IRET) 0.00 250724 +367.00% 5.95 7.17
ORIX Corporation (IX) 0.00 8356 -3.00% 74.10 69.35
Jack Henry & Associates (JKHY) 0.00 8134 +12.00% 85.64 65.91
Kaman Corporation (KAMN) 0.00 23852 +50.00% 43.93 40.43
Korea Electric Power Corporation (KEP) 0.00 6850 24.28 19.28
Kforce (KFRC) 0.00 27587 +93.00% 20.51 22.23
LHC (LHCG) 0.00 16164 +101.00% 36.90 32.44
Luminex Corporation (LMNX) 0.00 40760 +77.00% 22.72 15.97
Landec Corporation (LNDC) 0.00 3187 -23.00% 13.30 13.63
Liquidity Services (LQDT) 0.00 32293 +18.00% 11.24 9.45
Luby's (LUB) 0.00 1971 -15.00% 4.46 5.27
Lloyds TSB (LYG) 0.00 1.49M -28.00% 2.87 4.70
Marcus Corporation (MCS) 0.00 16917 +43.00% 25.06 18.96
McDermott International (MDR) 0.00 44800 -43.00% 5.26 3.06
McCormick & Company, Incorporated (MKC) 0.00 23224 -48.00% 99.91 72.00
Merit Medical Systems (MMSI) 0.00 43279 +54.00% 24.30 19.04
Movado (MOV) 0.00 22443 +94.00% 21.48 23.74
Matrix Service Company (MTRX) 0.00 26670 +110.00% 18.77 17.50
MasTec (MTZ) 0.00 19175 -74.00% 29.75 19.80
NBT Ban (NBTB) 0.00 37073 +28.00% 32.88 23.73
Navigant Consulting (NCI) 0.00 49114 +31.00% 20.22 12.96
National Fuel Gas (NFG) 0.00 20691 +170.00% 54.09 59.35
Natural Gas Services (NGS) 0.00 4229 +222.00% 24.59 18.21
Nice Systems (NICE) 0.00 9179 66.89 59.46
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 10157 1.18 0.00
Nippon Telegraph & Telephone (NTT) 0.00 22295 -28.00% 45.78 29.97
Novavax (NVAX) 0.00 589782 +130.00% 2.08 9.03
NorthWestern Corporation (NWE) 0.00 23236 -12.00% 57.54 50.93
Northwest Natural Gas (NWN) 0.00 28154 +18.00% 60.11 44.77
New York & Company (NWY) 0.00 3000 2.33 2.11
Corporate Office Properties Trust (OFC) 0.00 122479 +984.00% 34.48 28.77
Ormat Technologies (ORA) 0.00 255 -97.00% 47.06 34.71
Orbotech Ltd Com Stk 0.00 296 -75.00% 30.41 0.00
Old Second Ban (OSBC) 0.00 6641 +63.00% 8.28 5.29
Open Text 0.00 31306 +179.00% 65.36 0.00
Otter Tail Corporation (OTTR) 0.00 11360 -37.00% 34.56 31.91
Permian Basin Royalty Trust (PBT) 0.00 109 NEW 9.17 9.26
Peoples Ban (PEBO) 0.00 6354 +102.00% 24.55 23.94
Pinnacle Financial Partners (PNFP) 0.00 73788 +29.00% 54.08 41.92
Powell Industries (POWL) 0.00 21250 +15.00% 40.07 32.23
PS Business Parks (PSB) 0.00 18363 +30.00% 113.54 77.40
PriceSmart (PSMT) 0.00 6737 -3.00% 83.89 75.83
PrivateBan (PVTB) 0.00 65307 -43.00% 45.92 34.87
Quality Systems (QSII) 0.00 60267 +110.00% 11.32 15.91
Republic Bancorp, Inc. KY (RBCAA) 0.00 1875 +10.00% 30.83 23.19
Revlon (REV) 0.00 2949 -39.00% 36.62 32.52
Repligen Corporation (RGEN) 0.00 29903 +119.00% 30.18 25.34
Rigel Pharmaceuticals (RIGL) 0.00 120805 +493.00% 3.67 3.52
Rambus (RMBS) 0.00 369166 +10.00% 12.50 12.31
RBC Bearings Incorporated (ROLL) 0.00 2419 -27.00% 76.66 61.11
Rofin-Sinar Technologies (RSTI) 0.00 34392 +11.00% 32.19 23.57
Seaboard Corporation (SEB) 0.00 73 +17.00% 3438.36 3981.00
Star Gas Partners (SGU) 0.00 565 8.85 7.02
SJW (SJW) 0.00 6288 -7.00% 43.64 31.82
SYNNEX Corporation (SNX) 0.00 364 -78.00% 114.04 73.25
1st Source Corporation (SRCE) 0.00 15960 +367.00% 35.71 30.87
Stoneridge (SRI) 0.00 2377 NEW 18.51 10.96
Sasol (SSL) 0.00 24911 +77.00% 27.35 32.61
S&T; Ban (STBA) 0.00 25785 +206.00% 29.01 28.75
State Auto Financial (STFC) 0.00 1359 -17.00% 23.55 22.41
Sunopta 0.00 1455 +627.00% 6.87 0.00
Stamps (STMP) 0.00 18327 -13.00% 94.54 55.90
Schweitzer-Mauduit International (SWM) 0.00 40139 +31.00% 38.55 46.47
Standex Int'l (SXI) 0.00 10107 +56.00% 92.91 73.84
Synthesis Energy Systems (SYMX) 0.00 7600 1.18 0.79
Systemax (SYX) 0.00 4802 +202.00% 7.91 10.77
TransDigm Group Incorporated (TDG) 0.00 1787 288.98 214.68
Tech Data Corporation (TECD) 0.00 1720 -81.00% 84.88 56.70
TreeHouse Foods (THS) 0.00 9128 -28.00% 87.05 81.56
Texas Pacific Land Trust (TPL) 0.00 53 226.42 146.49
Tejon Ranch Company (TRC) 0.00 2481 -9.00% 24.29 23.84
Speedway Motorsports (TRK) 0.00 13073 -8.00% 17.85 21.31
TrustCo Bank Corp NY (TRST) 0.00 146555 +88.00% 7.09 6.62
Urstadt Biddle Properties (UBA) 0.00 32741 +29.00% 22.24 22.00
UMB Financial Corporation (UMBF) 0.00 343 -70.00% 58.31 50.56
UniFirst Corporation (UNF) 0.00 15814 +34.00% 131.84 114.67
U.S. Lime & Minerals (USLM) 0.00 746 -57.00% 63.58 65.20
Vascular Solutions (VASC) 0.00 11024 +131.00% 48.26 29.24
Veeco Instruments (VECO) 0.00 42844 +147.00% 19.62 31.01
Vicor Corporation (VICR) 0.00 12222 +26.00% 11.58 14.19
Village Super Market (VLGEA) 0.00 6926 +125.00% 32.03 28.31
VSE Corporation (VSEC) 0.00 6553 +152.00% 33.95 80.22
Viad (VVI) 0.00 15486 -36.00% 36.86 26.73
VIVUS (VVUS) 0.00 26775 +81.00% 0.00 2.79
WestAmerica Ban (WABC) 0.00 13857 +10.00% 50.91 42.26
Washington Trust Ban (WASH) 0.00 15173 +209.00% 40.20 36.87
WD-40 Company (WDFC) 0.00 1223 -79.00% 112.08 81.90
WGL Holdings (WGL) 0.00 6701 -37.00% 62.75 51.87
Encore Wire Corporation (WIRE) 0.00 20017 +52.00% 36.77 33.54
Wipro (WIT) 0.00 14950 9.69 13.06
Weis Markets (WMK) 0.00 10721 +97.00% 52.98 48.77
WesBan (WSBC) 0.00 20103 +95.00% 32.87 32.09
West Bancorporation (WTBA) 0.00 3221 +35.00% 19.63 17.23
Watts Water Technologies (WTS) 0.00 20895 +60.00% 64.85 52.83
Ixia (XXIA) 0.00 63065 +34.00% 12.50 12.14
Olympic Steel (ZEUS) 0.00 11564 +79.00% 22.06 14.00
Zumiez (ZUMZ) 0.00 23667 +12.00% 18.00 38.49
Acorda Therapeutics (ACOR) 0.00 44451 +106.00% 20.89 35.18
Federal Agricultural Mortgage (AGM) 0.00 3995 +34.00% 39.63 32.11
Albemarle Corporation (ALB) 0.00 54472 -94.00% 86.27 54.36
Analogic Corporation (ALOG) 0.00 8231 +68.00% 88.57 87.93
AMETEK (AME) 0.00 2516 -95.00% 47.78 51.35
Astronics Corporation (ATRO) 0.00 2496 -42.00% 44.94 70.28
Anixter International (AXE) 0.00 25135 +54.00% 64.49 75.63
AZZ Incorporated (AZZ) 0.00 20447 +27.00% 65.29 42.90
Natus Medical (BABY) 0.00 21904 +47.00% 39.29 35.22
BJ's Restaurants (BJRI) 0.00 79 -90.00% 40.82 51.66
Cass Information Systems (CASS) 0.00 5311 +32.00% 56.67 49.33
Carmike Cinemas (CKEC) 0.00 17470 -89.00% 32.71 30.36
CONN'S (CONN) 0.00 240997 -36.00% 10.26 26.61
Citi Trends (CTRN) 0.00 8703 -5.00% 19.91 26.04
Cynosure (CYNO) 0.00 16612 +95.00% 50.96 29.75
Ducommun Incorporated (DCO) 0.00 1350 -75.00% 22.59 25.28
DTS (DTSI) 0.00 19892 +366.00% 42.54 32.35
EnerNOC (ENOC) 0.00 3480 -45.00% 5.47 11.28
Enzo Biochem (ENZ) 0.00 24265 +254.00% 5.11 3.04
Flowers Foods (FLO) 0.00 86868 +10290.00% 15.12 20.51
Flotek Industries (FTK) 0.00 56441 +100.00% 14.54 14.86
German American Ban (GABC) 0.00 3805 +185.00% 38.82 28.25
Genomic Health (GHDX) 0.00 11508 +28.00% 28.94 32.05
GP Strategies Corporation (GPX) 0.00 1483 -13.00% 24.71 35.15
Globalstar (GSAT) 0.00 80900 -85.00% 1.21 3.16
GTx (GTXI) 0.00 800 -84.00% 1.25 0.80
Halozyme Therapeutics (HALO) 0.00 84908 +13.00% 12.09 15.18
Hackett (HCKT) 0.00 12185 +2.00% 16.51 8.97
Hurco Companies (HURC) 0.00 4755 +48.00%