FIRSTMERIT BANK N A TRUSTEE

Latest statistics and disclosures from FIRSTMERIT BANK N A TRUSTEE's latest quarterly 13F-HR filing:

FIRSTMERIT BANK N A TRUSTEE portfolio companies for June 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
iShares Russell Midcap Index Fund (IWR) 6.22 458833 -2.00% 168.20 169.15
Vanguard Europe Pacific ETF (VEA) 4.38 1.54M +10.00% 35.36 39.04
iShares S&P; 500 Growth Index (IVW) 2.85 303025 -2.00% 116.58 113.07
iShares S&P; SmallCap 600 Index (IJR) 2.74 292303 -3.00% 116.21 113.70
Exxon Mobil Corporation (XOM) 2.67 353448 -2.00% 93.74 84.57
iShares S&P; 500 Value Index (IVE) 2.55 339771 92.90 91.53
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 2.26 228557 -9.00% 122.73 120.16
iShares Russell 1000 Growth Index (IWF) 2.07 256234 +5.00% 100.36 97.71
Johnson & Johnson (JNJ) 2.05 209859 121.30 98.55
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 1.87 219008 -7.00% 106.09 105.16
General Electric Company (GE) 1.59 625344 31.48 25.35
Procter & Gamble Company (PG) 1.59 232947 84.67 81.31
Apple (AAPL) 1.58 205445 -4.00% 95.60 123.28
Chevron Corporation (CVX) 1.54 182448 104.83 102.86
iShares Lehman 3-7 Yr Treasury Bond (IEI) 1.49 145127 +3.00% 127.35 122.65
Pfizer (PFE) 1.38 486195 35.21 33.78
Pepsi (PEP) 1.34 157051 105.94 93.96
JPMorgan Chase & Co. (JPM) 1.33 265514 -2.00% 62.14 60.16
Bristol Myers Squibb (BMY) 1.32 222677 -2.00% 73.55 66.08
AT&T; (T) 1.25 359970 43.21 32.70
SPDR S&P; 500 ETF (SPY) 1.24 73208 +6.00% 209.47 205.25
Honeywell International (HON) 1.17 125091 116.32 100.92
Home Depot (HD) 1.12 109230 127.69 113.11
Merck & Co (MRK) 1.07 231280 -2.00% 57.61 56.20
FirstMerit Corporation (FMER) 1.04 638496 -15.00% 20.27 18.86
Coca-Cola Company (KO) 1.02 279169 45.33 40.22
Automatic Data Processing (ADP) 1.02 137333 91.87 85.00
Microsoft Corporation (MSFT) 1.00 242972 +11.00% 51.17 42.00
Kimberly-Clark Corporation (KMB) 0.98 88401 137.48 103.80
U.S. Ban (USB) 0.97 297774 40.33 43.76
Cisco Systems (CSCO) 0.95 408820 28.69 28.51
iShares Barclays TIPS Bond Fund (TIP) 0.89 94994 +8.00% 116.68 111.97
McDonald's Corporation (MCD) 0.88 90597 -2.00% 120.34 96.21
Wells Fargo & Company (WFC) 0.87 227207 -4.00% 47.33 53.90
NIKE (NKE) 0.85 191390 55.20 96.37
Vanguard REIT ETF (VNQ) 0.84 117051 88.67 80.84
Travelers Companies (TRV) 0.81 84216 -3.00% 119.04 105.54
Kraft Heinz 0.80 111557 +2.00% 88.48 0.00
iShares Russell 2000 Index (IWM) 0.78 83673 +46.00% 114.98 119.90
Illinois Tool Works (ITW) 0.74 87755 -2.00% 104.16 96.27
United Technologies Corporation (UTX) 0.73 88563 102.56 118.52
3M Company (MMM) 0.71 50193 +9.00% 175.13 162.72
iShares Russell 1000 Index (IWB) 0.71 75380 +85.00% 116.89 114.60
WisdomTree Intl. LargeCap Div Fd (DOL) 0.70 210154 -4.00% 41.39 47.75
Danaher Corporation (DHR) 0.68 83358 101.00 84.59
Marsh & McLennan Companies (MMC) 0.64 116393 -3.00% 68.46 55.76
Dominion Resources (D) 0.63 100819 -3.00% 77.93 69.17
Ecolab (ECL) 0.61 63416 118.59 115.32
Thermo Fisher Scientific (TMO) 0.59 49276 +2.00% 147.75 127.98
BB&T; Corporation (BBT) 0.56 195294 -3.00% 35.61 37.76
iShares iBoxx $ High Yid Corp Bond (HYG) 0.56 82461 -6.00% 84.70 90.34
Southern Company (SO) 0.55 126644 53.63 43.68
Vanguard Total Stock Market ETF (VTI) 0.55 63464 -4.00% 107.21 106.32
Alphabet Inc Class A cs 0.54 9558 +4.00% 703.58 0.00
Starbucks Corporation (SBUX) 0.53 114138 57.12 92.23
Schlumberger (SLB) 0.52 82126 79.08 81.67
Occidental Petroleum Corporation (OXY) 0.50 81554 +2.00% 75.56 74.23
Genuine Parts Company (GPC) 0.48 59277 101.25 92.26
Spectra Energy (SE) 0.48 161919 36.63 34.31
Verizon Communications (VZ) 0.48 107174 -2.00% 55.83 48.01
BlackRock (BLK) 0.47 17082 342.54 357.74
Norfolk Southern (NSC) 0.46 66815 -6.00% 85.13 108.18
Wec Energy Group Inc Com stock 0.46 86959 65.31 0.00
Walt Disney Company (DIS) 0.45 56695 97.82 103.60
iShares Lehman MBS Bond Fund (MBB) 0.45 50453 NEW 109.98 109.62
SPDR DJ Wilshire REIT (RWR) 0.45 56058 99.44 90.66
International Business Machines (IBM) 0.44 36291 -3.00% 151.79 158.25
Union Pacific Corporation (UNP) 0.41 57793 87.25 114.86
Amgen (AMGN) 0.40 32915 152.16 153.92
Abbvie 0.37 74798 -2.00% 61.92 0.00
PPG Industries (PPG) 0.36 42345 104.15 225.60
Texas Instruments Incorporated (TXN) 0.36 71411 +7.00% 62.65 57.48
Visa (V) 0.36 60388 +3.00% 74.18 266.74
Nextera Energy 0.35 33662 130.39 0.00
Dow Chemical Company (DOW) 0.33 82922 -4.00% 49.70 47.09
Altria (MO) 0.33 59262 -3.00% 68.96 52.47
Amphenol Corporation (APH) 0.33 71418 +5.00% 57.33 57.35
Intel Corporation (INTC) 0.32 119349 -3.00% 32.80 32.76
Emerson Electric (EMR) 0.32 75913 52.16 55.87
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.32 46272 +61.00% 85.32 84.58
Ishares Tr fltg rate nt 0.32 78403 -52.00% 50.62 0.00
Costco Wholesale Corporation (COST) 0.31 24367 +4.00% 157.06 148.30
Northrop Grumman Corporation (NOC) 0.31 17134 +10.00% 222.27 158.85
PPL Corporation (PPL) 0.31 100647 37.75 31.37
Nordson Corporation (NDSN) 0.31 45489 83.51 73.70
Intuit (INTU) 0.30 32997 +2.00% 111.60 95.52
C.R. Bard (BCR) 0.27 14132 +7.00% 235.17 166.60
Lockheed Martin Corporation (LMT) 0.27 13601 248.08 197.87
Accenture 0.27 29580 +12.00% 113.30 0.00
V.F. Corporation (VFC) 0.24 49361 61.48 73.33
J.M. Smucker Company (SJM) 0.24 19196 -2.00% 152.43 110.22
McKesson Corporation (MCK) 0.23 15262 -2.00% 186.62 221.98
Duke Energy 0.23 33758 -2.00% 85.82 0.00
Philip Morris International (PM) 0.22 26700 -2.00% 101.72 77.69
Abbott Laboratories (ABT) 0.21 66666 -5.00% 39.32 46.40
SPDR S&P; Dividend (SDY) 0.21 30448 -6.00% 83.94 76.89
M&T; Bank Corporation (MTB) 0.19 20154 118.24 121.63
Wal-Mart Stores (WMT) 0.19 32997 73.01 81.06
E.I. du Pont de Nemours & Company (DD) 0.19 35483 64.78 79.13
Capital One Financial (COF) 0.19 36726 -2.00% 63.50 77.96
Oracle Corporation (ORCL) 0.19 57767 -19.00% 40.93 41.62
Raytheon Company (RTN) 0.18 16738 +5.00% 135.97 106.21
Yum! Brands (YUM) 0.18 26911 +5.00% 82.90 77.05
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.18 20152 -7.00% 112.96 106.48
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.18 55103 -11.00% 39.90 39.78
Powershares Etf Trust Ii intl corp bond 0.18 86008 -18.00% 25.86 0.00
Caterpillar (CAT) 0.17 28085 75.83 79.57
Boeing Company (BA) 0.17 16595 129.87 152.38
Newell Rubbermaid (NWL) 0.17 42546 +2.00% 48.64 37.57
Colgate-Palmolive Company (CL) 0.17 28949 73.22 68.17
iShares Lehman Aggregate Bond (AGG) 0.17 18479 -34.00% 112.64 110.29
Vanguard Value ETF (VTV) 0.17 24222 84.97 82.99
Eli Lilly & Co. (LLY) 0.16 25097 78.74 68.81
ConocoPhillips (COP) 0.16 44966 +9.00% 43.61 61.42
Praxair (PX) 0.16 17233 -9.00% 112.40 124.53
Utilities SPDR (XLU) 0.16 36672 +11.00% 52.48 43.18
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) 0.16 22166 NEW 89.42 86.66
American Express Company (AXP) 0.15 30614 -13.00% 60.75 79.39
Johnson Controls (JCI) 0.15 42306 -6.00% 44.24 48.46
Becton, Dickinson and (BDX) 0.14 10000 169.57 142.79
iShares S&P; 500 Index (IVV) 0.14 8118 +85.00% 210.52 205.96
iShares MSCI EAFE Index Fund (EFA) 0.14 30004 +37.00% 55.81 62.56
Flexshares Tr iboxx 3r targt 0.14 71752 -49.00% 24.94 0.00
BP (BP) 0.13 46644 35.50 38.44
Target Corporation (TGT) 0.13 22650 -2.00% 69.79 77.89
Eaton 0.13 26664 -9.00% 59.74 0.00
Consolidated Edison (ED) 0.12 18471 80.00 59.90
Stryker Corporation (SYK) 0.12 12832 120.19 90.61
Energy Select Sector SPDR (XLE) 0.12 20919 +10.00% 68.26 75.34
Vanguard FTSE All-World ex-US ETF (VEU) 0.12 35415 -14.00% 42.86 47.62
iShares Russell Midcap Growth Idx. (IWP) 0.12 16202 +14.00% 93.61 95.82
Ishares Tr rus200 grw idx 0.12 27201 53.84 0.00
Walgreen Boots Alliance 0.12 17810 -3.00% 83.13 0.00
Alphabet Inc Class C cs 0.12 2209 -2.00% 692.02 0.00
Whirlpool Corporation (WHR) 0.11 8015 165.71 197.86
General Mills (GIS) 0.11 19286 -2.00% 71.31 51.55
iShares Dow Jones Select Dividend (DVY) 0.11 16036 85.28 76.58
Vanguard Emerging Markets ETF (VWO) 0.11 38064 -9.00% 35.24 39.44
Parker-Hannifin Corporation (PH) 0.10 10904 +4.00% 108.15 116.44
QUALCOMM (QCOM) 0.10 23137 -12.00% 53.56 71.27
PowerShares DB Com Indx Trckng Fund (DBC) 0.10 77241 15.35 17.26
Wabtec Corporation (WAB) 0.10 18142 70.22 91.75
Rockwell Automation (ROK) 0.10 11015 114.79 110.21
Vanguard Telecommunication Services ETF (VOX) 0.10 11995 +15.00% 98.37 85.39
Powershares Senior Loan Portfo mf 0.10 54505 -13.00% 22.97 0.00
Health Care SPDR (XLV) 0.09 14891 71.73 71.27
EMC Corporation (EMC) 0.09 41070 -19.00% 27.17 26.24
PIMCO Enhanced Short Mat Str Fund ETF (MINT) 0.09 11478 -46.00% 101.11 101.12
Chubb 0.09 8267 130.73 0.00
Snap-on Incorporated (SNA) 0.08 6371 157.75 142.04
AFLAC Incorporated (AFL) 0.08 13374 72.17 61.39
Consumer Staples Select Sect. SPDR (XLP) 0.08 17151 55.14 48.00
Vanguard Growth ETF (VUG) 0.08 8735 107.27 106.62
Vanguard Small-Cap ETF (VB) 0.08 8876 115.73 118.34
Mondelez Int 0.08 22685 -3.00% 45.53 0.00
Medtronic 0.08 11046 -4.00% 86.74 0.00
MB Financial (MBFI) 0.07 23453 36.29 30.16
Berkshire Hathaway (BRK.B) 0.07 6036 +4.00% 144.79 0.00
Royal Dutch Shell (RDS.A) 0.07 14699 -3.00% 55.30 0.00
SPDR Gold Trust (GLD) 0.07 6703 126.42 110.56
Huntington Bancshares Incorporated (HBAN) 0.06 89365 +290.00% 8.94 10.78
Republic Services (RSG) 0.06 13900 +9.00% 51.29 40.26
Baxter International (BAX) 0.06 17711 -23.00% 45.21 67.92
Ameren Corporation (AEE) 0.06 13416 53.63 41.21
Carter's (CRI) 0.06 6412 106.52 88.77
Curtiss-Wright (CW) 0.06 8348 84.21 71.17
Harris Corporation (HRS) 0.06 8339 +34.00% 83.48 72.70
American Electric Power Company (AEP) 0.06 10562 -3.00% 70.13 55.21
iShares Russell 1000 Value Index (IWD) 0.06 6820 NEW 103.23 101.93
Mercantile Bank (MBWM) 0.06 32702 22.92 19.05
MetLife (MET) 0.06 17333 39.86 50.75
Albemarle Corporation (ALB) 0.06 9399 -17.00% 79.26 54.36
iShares Barclays Inter Crd Bd Fund ETF) (CIU) 0.06 6882 +12.00% 110.81 109.75
Vanguard Total Bond Market ETF (BND) 0.06 8559 +3.00% 84.36 82.52
Powershares Etf Tr Ii s^p500 low vol 0.06 16350 NEW 42.75 0.00
Waste Management (WM) 0.05 9497 66.24 53.00
Stanley Black & Decker (SWK) 0.05 5552 -2.00% 111.13 95.48
Ross Stores (ROST) 0.05 11998 56.73 105.22
Mohawk Industries (MHK) 0.05 3074 189.66 179.34
Kroger (KR) 0.05 18237 -3.00% 36.78 74.09
Deere & Company (DE) 0.05 7239 +16.00% 80.94 90.31
Ford Motor Company (F) 0.05 45337 +8.00% 12.57 15.85
Jacobs Engineering (JEC) 0.05 13123 49.84 42.89
Prudential Financial (PRU) 0.05 8779 71.36 80.31
Vanguard Short-Term Bond ETF (BSV) 0.05 8154 81.01 80.04
Reliance Steel & Aluminum (RS) 0.05 7360 76.90 55.64
Euronet Worldwide (EEFT) 0.05 8110 69.17 53.73
Hexcel Corporation (HXL) 0.05 14116 41.64 47.72
SPDR Barclays Capital Inter Term (ITE) 0.05 10440 61.69 60.09
Cbre Group Inc Cl A 0.05 22595 +2.00% 26.49 0.00
Pimco Etf Tr 0-5 high yield 0.05 6483 96.87 0.00
Talmer Ban 0.05 32692 +150.00% 19.18 0.00
Anthem 0.05 4517 131.28 0.00
Packaging Corporation of America (PKG) 0.04 7101 +8.00% 66.89 77.86
SEI Investments Company (SEIC) 0.04 9984 48.08 42.55
CSX Corporation (CSX) 0.04 20914 -5.00% 26.07 33.62
Paychex (PAYX) 0.04 8059 +14.00% 59.35 48.92
Rockwell Collins (COL) 0.04 5821 85.15 91.43
CVS Caremark Corporation (CVS) 0.04 5471 +25.00% 95.69 101.90
Air Products & Chemicals (APD) 0.04 3104 -4.00% 142.08 152.20
Agilent Technologies Inc C ommon 0.04 11133 +4.00% 44.37 0.00
Exelon Corporation (EXC) 0.04 14912 36.35 31.85
Dover Corporation (DOV) 0.04 6933 +11.00% 69.38 70.44
Xcel Energy (XEL) 0.04 10116 44.83 33.87
Toro Company (TTC) 0.04 5788 -14.00% 88.29 66.03
Invesco Ltd shs 0.04 17047 +41.00% 25.52 0.00
Humana (HUM) 0.04 3000 180.00 160.10
DTE Energy Company (DTE) 0.04 4986 -2.00% 99.25 78.53
HEALTHSOUTH (HLS) 0.04 12735 +71.00% 38.79 41.95
iShares Russell Midcap Value Index (IWS) 0.04 6264 +75.00% 74.38 73.47
iShares Russell 2000 Growth Index (IWO) 0.04 3675 136.71 146.64
Financial Select Sector SPDR (XLF) 0.04 19837 +5.00% 22.84 23.97
First Republic Bank/san F 0.04 6991 69.95 0.00
SPDR DJ International Real Estate ETF (RWX) 0.04 11254 41.40 42.22
WisdomTree LargeCap Dividend Fund (DLN) 0.04 7000 NEW 75.71 72.76
Ishares Tr rus200 idx etf 0.04 9701 +4.00% 47.71 0.00
Te Connectivity Ltd for 0.04 8095 -2.00% 57.07 0.00
Bankunited 0.04 17967 30.72 0.00
Marathon Petroleum 0.04 12162 -4.00% 38.02 0.00
Pvh Corporation 0.04 4679 +53.00% 94.25 0.00
Phillips 66 0.04 6322 -19.00% 79.38 0.00
Keysight Technologies 0.04 16290 29.10 0.00
Cognizant Technology Solutions (CTSH) 0.03 6051 -8.00% 57.28 60.57
Comcast Corporation (CMCSA) 0.03 6237 +15.00% 65.29 58.60
iShares MSCI Emerging Markets Indx (EEM) 0.03 11099 NEW 34.33 38.45
State Street Corporation (STT) 0.03 7275 53.92 72.30
United Parcel Service (UPS) 0.03 3944 +7.00% 107.68 99.32
Bed Bath & Beyond (BBBY) 0.03 8893 +7.00% 43.23 74.05
Cerner Corporation (CERN) 0.03 5743 -23.00% 58.63 69.83
Mattel (MAT) 0.03 12023 +54.00% 31.27 24.73
Nucor Corporation (NUE) 0.03 7278 -2.00% 49.46 45.99
SYSCO Corporation (SYY) 0.03 6891 -2.00% 50.81 38.41
T. Rowe Price (TROW) 0.03 5950 72.94 81.65
Adobe Systems Incorporated (ADBE) 0.03 3612 +3.00% 95.45 76.64
Hanesbrands (HBI) 0.03 14890 25.12 32.16
Cincinnati Financial Corporation (CINF) 0.03 4985 74.89 52.08
CenturyLink (CTL) 0.03 14283 27.03 35.12
Allstate Corporation (ALL) 0.03 4519 +22.00% 69.91 68.72
Gilead Sciences (GILD) 0.03 3775 +3.00% 83.42 99.53
Lowe's Companies (LOW) 0.03 4298 78.99 73.15
Hershey Company (HSY) 0.03 3229 113.45 98.43
IDEX Corporation (IEX) 0.03 4851 82.04 74.18
Pioneer Natural Resources (PXD) 0.03 2557 -4.00% 151.35 153.87
Amazon (AMZN) 0.03 529 -2.00% 715.11 372.62
Carlisle Companies (CSL) 0.03 3092 105.76 91.27
Cedar Fair (FUN) 0.03 6045 57.80 53.78
Gold 0.03 16966 -23.00% 19.16 0.00
BOK Financial Corporation (BOKF) 0.03 5359 +20.00% 62.70 60.27
Industrial SPDR (XLI) 0.03 5727 NEW 56.05 56.03
AmSurg (AMSG) 0.03 5073 77.47 60.82
Worthington Industries (WOR) 0.03 9000 42.33 25.15
iShares S&P; MidCap 400 Index (IJH) 0.03 2404 -22.00% 149.33 147.14
Consumer Discretionary SPDR (XLY) 0.03 5390 +7.00% 78.11 74.69
Vanguard Mid-Cap ETF (VO) 0.03 3259 123.66 125.59
Industries N shs - a - 0.03 5049 74.47 0.00
Vanguard Information Technology ETF (VGT) 0.03 3881 107.19 105.97
PIMCO Intermediate Mun Bond Strat Fund (MUNI) 0.03 6292 55.15 53.34
Farmers Natl Banc 0.03 41001 8.80 0.00
Flexshares Tr mornstar upstr 0.03 12969 26.32 0.00
Express Scripts Holding 0.03 4626 -28.00% 75.87 0.00
Facebook Inc cl a 0.03 2980 +2.00% 114.43 0.00
Fnf 0.03 10625 37.46 0.00
Covanta Holding Corporation (CVA) 0.02 18538 16.45 20.95
CIT (CIT) 0.02 9446 31.87 44.41
EMCOR (EME) 0.02 4307 49.22 44.03
MasterCard Incorporated (MA) 0.02 2421 -7.00% 87.98 87.52
Bank of America Corporation (BAC) 0.02 14156 +4.00% 13.26 15.95
FedEx Corporation (FDX) 0.02 1477 -8.00% 151.66 170.82
FirstEnergy (FE) 0.02 7258 34.94 34.23
Host Hotels & Resorts (HST) 0.02 18859 16.23 20.25
IDEXX Laboratories (IDXX) 0.02 2537 NEW 93.11 149.73
RPM International (RPM) 0.02 5500 50.00 47.86
Reynolds American (RAI) 0.02 5029 -2.00% 54.12 70.03
International Paper Company (IP) 0.02 5043 NEW 42.18 54.31
National-Oilwell Var (NOV) 0.02 8899 -3.00% 33.66 50.15
AstraZeneca (AZN) 0.02 9664 30.86 64.92
Aetna (AET) 0.02 1643 NEW 121.97 100.76
Berkshire Hathaway (BRK.A) 0.02 1 217000.00 0.00
GlaxoSmithKline (GSK) 0.02 5581 43.39 45.62
UnitedHealth (UNH) 0.02 2018 141.58 113.33
Biogen Idec (BIIB) 0.02 877 241.94 415.20
Shire (SHPGY) 0.02 1151 NEW 183.81 0.00
TJX Companies (TJX) 0.02 3562 -2.00% 77.12 67.66
Roper Industries (ROP) 0.02 1348 -34.00% 170.62 166.10
Zimmer Holdings (ZMH) 0.02 2047 NEW 120.52 116.78
Sun Life Financial 0.02 8095 32.86 0.00
Alliant Energy Corporation (LNT) 0.02 5402 +91.00% 39.67 60.35
Textron (TXT) 0.02 8000 36.50 42.62
Celgene Corporation (CELG) 0.02 3114 +24.00% 98.46 118.26
SPDR S&P; MidCap 400 ETF (MDY) 0.02 905 271.82 268.26
iShares S&P; SmallCap 600 Growth (IJT) 0.02 1889 -5.00% 128.37 124.98
Vanguard Materials ETF (VAW) 0.02 2935 102.54 108.61
Barclays Bank 0.02 8000 25.75 0.00
Vanguard Energy ETF (VDE) 0.02 2296 -7.00% 94.81 106.20
WisdomTree International Dvd. Top 100 Fd (DOO) 0.02 5422 37.71 43.07
Middlefield Banc (MBCN) 0.02 6927 31.62 32.83
Mosaic 0.02 11734 NEW 26.16 0.00
Aon 0.02 2655 109.59 0.00
Dbx Trackers db xtr msci eur 0.02 10170 NEW 24.58 0.00
Timkensteel 0.02 26626 9.61 0.00
Cdk Global Inc equities 0.02 3761 NEW 55.37 0.00
Hp 0.02 15203 +9.00% 12.53 0.00
Hewlett Packard Enterprise 0.02 15134 -7.00% 18.28 0.00
Avon Products (AVP) 0.01 21000 4.00 8.09
Marathon Oil Corporation (MRO) 0.01 10562 -5.00% 12.35 26.02
Key (KEY) 0.01 10488 11.09 14.07
Sonic Foundry (SOFO) 0.01 19972 6.01 8.00