|
Live Nation Entertainment In Note 2.500% 03/15/23 (Principal)
|
6.9 |
$57M |
+39%
|
53M |
1.07 |
|
Envista Holdings Corporation Note 2.375% 06/01/25 (Principal)
|
6.1 |
$50M |
+115%
|
30M |
1.69 |
|
Fti Consulting Note 2.000% 08/15/23 (Principal)
|
5.1 |
$42M |
|
27M |
1.58 |
|
Ssga Active Etf Tr Blackstone Senr
(SRLN)
|
5.0 |
$41M |
NEW
|
996k |
40.90 |
|
Veradigm Note 0.875% 01/01/27 (Principal)
|
4.9 |
$40M |
+7%
|
28M |
1.43 |
|
Granite Constr Note 2.750% 11/01/24 (Principal)
|
4.3 |
$36M |
+20%
|
29M |
1.22 |
|
Insight Enterprises Note 0.750% 02/15/25 (Principal)
|
4.3 |
$35M |
+24%
|
23M |
1.50 |
|
Workiva Note 1.125% 08/15/26 (Principal)
|
4.2 |
$35M |
-23%
|
28M |
1.24 |
|
Dish Network Corporation Note 0.000% 12/15/25 (Principal)
|
3.4 |
$28M |
+22%
|
43M |
0.64 |
|
Silicon Laboratories Note 0.625% 06/15/25 (Principal)
|
3.1 |
$25M |
+95%
|
20M |
1.26 |
|
Snap Note 0.250% 05/01/25 (Principal)
|
3.0 |
$25M |
-17%
|
28M |
0.90 |
|
Zillow Group Note 0.750% 09/01/24 (Principal)
|
2.3 |
$19M |
-13%
|
19M |
1.04 |
|
Winnebago Inds Note 1.500% 04/01/25 (Principal)
|
2.3 |
$19M |
-14%
|
18M |
1.05 |
|
Palo Alto Networks Note 0.750% 07/01/23 (Principal)
|
2.2 |
$18M |
-79%
|
11M |
1.58 |
Setup an alert
III Capital Management will file the next quarterly 13-HR in about 2 months. Would you like to be notified?
|
|
Dynavax Technologies Corp Note 2.500% 05/15/26 (Principal)
|
2.0 |
$17M |
+230%
|
13M |
1.26 |
|
Lumentum Hldgs Note 0.250% 03/15/24 (Principal)
|
1.9 |
$16M |
NEW
|
15M |
1.06 |
|
Ati Note 3.500% 06/15/25 (Principal)
|
1.9 |
$16M |
+38%
|
7.7M |
2.02 |
|
Varonis Sys Note 1.250% 08/15/25 (Principal)
|
1.9 |
$15M |
NEW
|
15M |
1.05 |
|
Blackline Note 0.125% 08/01/24 (Principal)
|
1.7 |
$14M |
-61%
|
12M |
1.11 |
|
Dropbox Note 0.000% 03/01/28 (Principal)
|
1.6 |
$14M |
|
15M |
0.90 |
|
Under Armour Note 1.500% 06/01/24 (Principal)
|
1.6 |
$13M |
|
12M |
1.12 |
|
Vanguard Scottsdale Fds Int-term Corp
(VCIT)
|
1.6 |
$13M |
+50%
|
168k |
77.50 |
|
Cnx Res Corp Note 2.250% 05/01/26 (Principal)
|
1.6 |
$13M |
-72%
|
8.7M |
1.47 |
|
Dexcom Note 0.750% 12/01/23 (Principal)
|
1.5 |
$12M |
NEW
|
4.4M |
2.76 |
|
Redfin Corp Note 0.000% 10/15/25 (Principal)
|
1.4 |
$12M |
+136%
|
20M |
0.59 |
|
Rbc Bearings 5% Cnv Pfd Sr A
(RBCP)
|
1.4 |
$12M |
|
115k |
103.17 |
|
Akamai Technologies Note 0.375% 09/01/27 (Principal)
|
1.3 |
$11M |
NEW
|
11M |
0.97 |
|
Pandora Media Note 1.750% 12/01/23 (Principal)
|
1.3 |
$10M |
+42%
|
10M |
1.03 |
|
Pure Storage Note 0.125% 04/15/23 (Principal)
|
1.2 |
$9.7M |
-52%
|
9.0M |
1.08 |
|
November 19 Puts On Bynd Us equity option Put Option
|
1.1 |
$9.4M |
NEW
|
224k |
42.08 |
|
Beyond Meat Note 0.000% 03/15/27 (Principal)
|
1.1 |
$9.1M |
+50%
|
35M |
0.26 |
|
Algonquin Pwr Utils Corp Unit 06/15/2024
(AQNU)
|
1.0 |
$8.4M |
+28%
|
354k |
23.68 |
|
Rapid7 Note 2.250% 05/01/25 (Principal)
|
1.0 |
$8.2M |
-64%
|
8.5M |
0.96 |
|
Innoviva Note 2.500% 08/15/25 (Principal)
|
0.8 |
$6.7M |
|
6.5M |
1.02 |
|
Microstrategy Note 0.750% 12/15/25 (Principal)
|
0.6 |
$4.8M |
+102%
|
10M |
0.47 |
|
Amyris Note 1.500% 11/15/26 (Principal)
|
0.6 |
$4.8M |
NEW
|
15M |
0.32 |
|
Liberty Media Corp Del Com A Siriusxm
(LSXMA)
|
0.6 |
$4.7M |
+50%
|
119k |
39.31 |
|
Booking Holdings
(BKNG)
|
0.5 |
$4.1M |
+194%
|
2.1k |
2015.12 |
|
Nrg Energy Note 2.750% 06/01/48 (Principal)
|
0.5 |
$4.0M |
-66%
|
4.0M |
0.99 |
|
Groupon Note 1.125% 03/15/26 (Principal)
|
0.5 |
$3.8M |
|
6.5M |
0.59 |
|
Travere Therapeutics Note 2.250% 03/01/29 (Principal)
|
0.5 |
$3.8M |
NEW
|
4.2M |
0.91 |
|
Progress Software Corp Note 1.000% 04/15/26 (Principal)
|
0.4 |
$3.6M |
NEW
|
3.5M |
1.03 |
|
Alphabet Cap Stk Cl C
(GOOG)
|
0.4 |
$3.4M |
+25%
|
39k |
88.71 |
|
Shyft Group
(SHYF)
|
0.4 |
$3.4M |
+10%
|
138k |
24.85 |
|
Delta Air Lines Inc Del Com New
(DAL)
|
0.4 |
$3.1M |
+25%
|
93k |
32.85 |
|
Boyd Gaming Corporation
(BYD)
|
0.4 |
$3.0M |
+105%
|
56k |
54.52 |
|
Snap Note 0.000% 05/01/27 (Principal)
|
0.3 |
$2.8M |
|
4.0M |
0.70 |
|
Acropolis Infrastructure Acq Unit 99/99/9999
(ACRO.U)
|
0.3 |
$2.7M |
|
270k |
9.97 |
|
Jazz Investments I Note 1.500% 08/15/24 (Principal)
|
0.3 |
$2.6M |
NEW
|
2.7M |
0.99 |
|
M/I Homes
(MHO)
|
0.3 |
$2.6M |
+25%
|
56k |
46.17 |
|
Perficient Note 0.125% 11/15/26 (Principal)
|
0.3 |
$2.2M |
NEW
|
2.8M |
0.77 |
|
Bleuacacia Unit 10/30/2026
(BLEUU)
|
0.2 |
$2.0M |
|
200k |
10.18 |
|
Viavi Solutions Note 1.750% 06/01/23 (Principal)
|
0.2 |
$2.0M |
NEW
|
2.0M |
1.00 |
|
Amyris Com New Put Option
|
0.2 |
$1.9M |
NEW
|
500k |
3.85 |
|
Caesars Entertainment
(CZR)
|
0.2 |
$1.8M |
+40%
|
43k |
41.59 |
|
Middleby Corp Note 1.000% 09/01/25 (Principal)
|
0.2 |
$1.8M |
-87%
|
1.5M |
1.18 |
|
Marathon Digital Holdings In Note 1.000% 12/01/26 (Principal)
|
0.2 |
$1.7M |
NEW
|
7.0M |
0.24 |
|
2u Note 2.250% 05/01/25 (Principal)
|
0.2 |
$1.6M |
NEW
|
2.5M |
0.65 |
|
Elliott Opportunity Ii Corp Unit 99/99/9999
(EOCW.U)
|
0.2 |
$1.6M |
|
160k |
10.09 |
|
Burtech Acquisition Corp Unit 12/10/2026
(BRKHU)
|
0.2 |
$1.5M |
|
150k |
10.18 |
|
Aetherium Acquisition Corp Unit 12/21/2026
(GMFIU)
|
0.2 |
$1.5M |
|
150k |
10.12 |
|
Lucid Group Put Option
|
0.2 |
$1.5M |
NEW
|
600k |
2.52 |
|
Marriott Vacations Wrldwde Cp
(VAC)
|
0.2 |
$1.4M |
+25%
|
11k |
134.59 |
|
Uniti Group Inc put Put Option
|
0.2 |
$1.4M |
NEW
|
820k |
1.65 |
|
Royal Caribbean Cruises
(RCL)
|
0.2 |
$1.3M |
+76%
|
26k |
49.40 |
|
The Realreal Note 3.000% 06/15/25 (Principal)
|
0.1 |
$1.2M |
NEW
|
2.0M |
0.61 |
|
The Realreal Note 1.000% 03/01/28 (Principal)
|
0.1 |
$1.1M |
NEW
|
3.0M |
0.37 |
|
Nubia Brand International Unit 11/16/2026
(NUBIU)
|
0.1 |
$1.1M |
|
100k |
10.76 |
|
Cartica Acquisition Corp Unit 04/30/2028
(CITEU)
|
0.1 |
$1.0M |
|
100k |
10.30 |
|
Shuaa Partners Acquistn Corp Unit 02/24/2027
(SHUAU)
|
0.1 |
$1.0M |
|
100k |
10.23 |
|
Hnr Acquisition Corp
(HNRA)
|
0.1 |
$1.0M |
|
100k |
10.23 |
|
Infinite Acquisition Corp Unit 99/99/9999
(NFNT.U)
|
0.1 |
$1.0M |
|
100k |
10.20 |
|
Uta Acquisition Corporation Unit 12/01/2026
(UTAAU)
|
0.1 |
$1.0M |
|
100k |
10.12 |
|
Aimfinity Investment Corp I Unit 02/01/2029
(AIMAU)
|
0.1 |
$1.0M |
|
100k |
10.07 |
|
Opy Acquisition Corp I Unit 09/22/2026
(OHAAU)
|
0.1 |
$1.0M |
|
100k |
10.00 |
|
Williams Rowland Acquisition
(WRAC)
|
0.1 |
$978k |
NEW
|
98k |
10.03 |
|
Omnilit Acquisition Corp Unit 11/08/2026
(OLITU)
|
0.1 |
$933k |
-10%
|
94k |
9.96 |
|
Gsr Ii Meteora Acquisitn Cor Unit 02/24/2027
(GSRMU)
|
0.1 |
$829k |
-9%
|
82k |
10.13 |
|
Futuretech Ii Acquisition Unit 12/23/2022
(FTIIU)
|
0.1 |
$820k |
|
80k |
10.25 |
|
Corsair Partnering Corp Unit 99/99/9999
(CORS.U)
|
0.1 |
$806k |
|
82k |
9.87 |
|
Lamf Global Ventures Corp I Unit 11/05/2026
(LGVCU)
|
0.1 |
$768k |
|
75k |
10.24 |
|
Portage Fintech Acquisitn Unit 07/08/2026
(PFTAU)
|
0.1 |
$693k |
|
69k |
10.04 |
|
Dish Network Corporation Cl A Put Option
|
0.1 |
$691k |
NEW
|
925k |
0.75 |
|
Genesis Unicorn Capital Corp Unit 06/30/2026
(GENQU)
|
0.1 |
$671k |
|
66k |
10.11 |
|
Invitation Homes
(INVH)
|
0.1 |
$666k |
+309%
|
23k |
29.60 |
|
Airbnb Com Cl A
(ABNB)
|
0.1 |
$641k |
NEW
|
7.5k |
85.47 |
|
Jaws Hurricane Acquisitn Cor Unit 06/08/2026
(HCNEU)
|
0.1 |
$635k |
|
63k |
10.03 |
|
Toll Brothers
(TOL)
|
0.1 |
$624k |
+25%
|
13k |
49.92 |
|
Pono Cap Two Unit 07/31/2027
(PTWOU)
|
0.1 |
$588k |
-14%
|
56k |
10.54 |
|
Beyond Meat
(BYND)
|
0.1 |
$567k |
-44%
|
46k |
12.30 |
|
Jaws Juggernaut Acquisitn Unit 06/17/2026
(JUGGU)
|
0.1 |
$546k |
|
54k |
10.05 |
|
Pulte
(PHM)
|
0.1 |
$539k |
+25%
|
12k |
45.50 |
|
Bilander Acquisition Corp Unit 05/19/2026
(TWCBU)
|
0.1 |
$533k |
|
54k |
9.89 |
|
Everest Consolidator Acq Cor Unit 99/99/9999
(MNTN.U)
|
0.1 |
$510k |
|
50k |
10.20 |
|
Lf Capital Acquisition Corp Unit 05/15/2028
(LFACU)
|
0.1 |
$510k |
|
50k |
10.20 |
|
Proof Acquisition Corp I Unit 99/99/9999
(PACI.U)
|
0.1 |
$508k |
|
50k |
10.16 |
|
Vmg Consumer Acquisition Cor Unit 11/08/2026
(VMGAU)
|
0.1 |
$508k |
|
50k |
10.16 |
|
Jackson Acquisition Unit 99/99/9999
(RJAC.U)
|
0.1 |
$507k |
|
50k |
10.14 |
|
Cactus Acquisition Corp 1 Lt Unit 08/17/2028
(CCTSU)
|
0.1 |
$505k |
|
50k |
10.10 |
|
Viscogliosi Bros Acquistn Unit 03/18/2027
(VBOCU)
|
0.1 |
$504k |
|
50k |
10.08 |
|
Banyan Acquisition Corporati Unit 09/30/2028
(BYN.U)
|
0.1 |
$499k |
|
45k |
11.09 |
|
Vici Pptys
(VICI)
|
0.1 |
$486k |
NEW
|
15k |
32.40 |
|
Denali Capital Acquisitn Cor Unit 03/28/2027
(DECAU)
|
0.1 |
$460k |
|
45k |
10.22 |
|
Gopro Cl A
(GPRO)
|
0.1 |
$414k |
+18%
|
83k |
4.98 |
|
Academy Sports & Outdoor
(ASO)
|
0.0 |
$405k |
-24%
|
7.7k |
52.43 |
|
Skydeck Acquisition Corp Unit 05/13/2026
(SKYAU)
|
0.0 |
$277k |
|
28k |
10.04 |
|
Bath & Body Works In
(BBWI)
|
0.0 |
$272k |
+25%
|
6.5k |
42.11 |
|
Investcorp India Acquistn Unit 06/01/2028
(IVCAU)
|
0.0 |
$257k |
|
25k |
10.28 |
|
Booking Holdings Call Option
|
0.0 |
$222k |
NEW
|
1.5k |
148.00 |
|
Sabre
(SABR)
|
0.0 |
$197k |
NEW
|
32k |
6.16 |
|
Spdr S&p 500 Etf Tr Tr Unit Put Option
|
0.0 |
$193k |
NEW
|
200k |
0.96 |
|
Invesco Exch Traded Fd Tr Ii Sr Ln Etf Put Option
|
0.0 |
$175k |
NEW
|
1.0M |
0.17 |
|
Western Digital
(WDC)
|
0.0 |
$161k |
+25%
|
5.1k |
31.41 |
|
Ares Capital Corp Common Stock cmn Call Option
|
0.0 |
$135k |
NEW
|
155k |
0.87 |
|
Williams Rowland Acquisition Unit 99/99/9999
(WRAC.U)
|
0.0 |
$124k |
-88%
|
13k |
9.95 |
|
Biomarin Pharmaceutical Call Option
|
0.0 |
$103k |
NEW
|
30k |
3.43 |
|
Invesco Qqq Tr Unit Ser 1 Put Option
|
0.0 |
$88k |
NEW
|
25k |
3.52 |
|
Smiledirectclub Cl A Com Put Option
|
0.0 |
$74k |
NEW
|
48k |
1.56 |
|
Victorias Secret And Common Stock
(VSCO)
|
0.0 |
$66k |
+25%
|
1.9k |
35.52 |
|
Invitation Homes Inc put Put Option
|
0.0 |
$51k |
NEW
|
50k |
1.02 |
|
Smiledirectclub Cl A Com
(SDC)
|
0.0 |
$16k |
-5%
|
48k |
0.34 |
|
Sabre Put Option
|
0.0 |
$14k |
NEW
|
200k |
0.07 |
|
Hnr Acquisition Corp *w Exp 07/29/28
(HNRA.WS)
|
0.0 |
$9.0k |
|
100k |
0.09 |
|
Effector Therapeutics *w Exp 12/31/27
(EFTRW)
|
0.0 |
$4.0k |
|
42k |
0.10 |
|
Bigbear Ai Hldgs *w Exp 12/31/28
(BBAI.WS)
|
0.0 |
$3.0k |
|
99k |
0.03 |
|
Williams Rowland Acquisition *w Exp 12/11/26
(WRAC.WS)
|
0.0 |
$2.0k |
NEW
|
49k |
0.04 |
|
Uphealth *w Exp 07/01/24
(UPH.WS)
|
0.0 |
$0 |
-23%
|
25k |
0.00 |
|
Anzu Special Acquisitin Corp *w Exp 12/31/27
(ANZUW)
|
0.0 |
$0 |
|
10k |
0.00 |