METLIFE SECURITIES

Latest statistics and disclosures from MSI Financial Services's latest quarterly 13F-HR filing:

MSI Financial Services portfolio companies for September 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
SPDR S&P; 500 ETF (SPY) 2.58 348660 -2.00% 216.30 205.25
Powershares Etf Tr Ii s^p500 low vol 1.76 1.24M +31.00% 41.49 0.00
Apple (AAPL) 1.73 445735 -12.00% 113.06 123.28
Ishares Tr usa min vo 1.38 890390 +18.00% 45.38 0.00
Rydex S&P; Equal Weight ETF (RSP) 1.17 409601 +410.00% 83.59 79.77
SPDR S&P; Dividend (SDY) 1.16 403053 +9.00% 84.36 76.89
PowerShares DWA Technical Ldrs Pf (PDP) 1.16 798574 +30.00% 42.41 42.56
PowerShares QQQ Trust, Series 1 (QQQQ) 1.15 283535 +11.00% 118.72 0.00
iShares Lehman Aggregate Bond (AGG) 1.15 297865 +10.00% 112.50 110.29
First Trust Cnsumer Stapl Alpha Fd (FXG) 1.14 719408 -4.00% 46.43 43.68
First Tr Exchange Traded Fd dorsey wrt 5 etf 1.05 1.33M -10.00% 22.90 0.00
Doubleline Total Etf etf 1.00 580394 +51.00% 50.19 0.00
iShares MSCI EAFE Index Fund (EFA) 0.99 490459 59.15 62.56
Ishares Tr eafe min volat 0.94 404854 +35.00% 67.42 0.00
First Trust DJ Internet Index Fund (FDN) 0.92 327727 -6.00% 81.56 64.72
iShares Russell 1000 Growth Index (IWF) 0.88 247655 104.17 97.71
First Trust Utilities AlphaDEX Fnd (FXU) 0.88 993747 -5.00% 25.93 23.40
Vanguard Dividend Appreciation ETF (VIG) 0.86 299901 83.93 80.49
Vanguard High Dividend Yield ETF (VYM) 0.85 342226 -24.00% 72.15 67.70
First Trust Energy AlphaDEX Fd (FXN) 0.84 1.58M 15.42 20.39
Vanguard Growth ETF (VUG) 0.82 212714 +4.00% 112.21 106.62
First Trust Cnsmer Disry Alpha Fnd (FXD) 0.81 669857 -5.00% 35.25 36.41
iShares Russell 2000 Index (IWM) 0.77 180669 +8.00% 124.21 119.90
AT&T; (T) 0.76 548060 -2.00% 40.61 32.70
Altria (MO) 0.76 349046 63.23 52.47
iShares S&P; 500 Index (IVV) 0.76 101386 +20.00% 217.45 205.96
Consumer Staples Select Sect. SPDR (XLP) 0.75 411400 +6.00% 53.21 48.00
General Electric Company (GE) 0.72 710382 29.62 25.35
SPDR Gold Trust (GLD) 0.72 167471 +21.00% 125.64 110.56
Johnson & Johnson (JNJ) 0.70 172202 118.11 98.55
Verizon Communications (VZ) 0.67 378850 51.98 48.01
Vanguard Total Stock Market ETF (VTI) 0.63 166341 +4.00% 111.33 106.32
iShares S&P; MidCap 400 Index (IJH) 0.62 117210 +13.00% 154.71 147.14
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.62 458035 +11.00% 39.50 39.78
Exxon Mobil Corporation (XOM) 0.61 204809 -12.00% 87.30 84.57
Facebook Inc cl a 0.57 128698 128.29 0.00
Powershares Exchange 0.56 418469 +48.00% 38.85 0.00
Energy Select Sector SPDR (XLE) 0.55 225788 +6.00% 70.61 75.34
Vanguard Mid-Cap ETF (VO) 0.55 125007 -11.00% 129.36 125.59
Microsoft Corporation (MSFT) 0.54 272251 57.60 42.00
Ishares High Dividend Equity F 0.54 193957 +4.00% 81.27 0.00
PowerShares Preferred Portfolio (PGX) 0.53 1.02M +9.00% 15.14 14.83
First Tr Exchange Traded Fd dorsey wright 0.53 888636 +17.00% 17.47 0.00
Vanguard Short-Term Bond ETF (BSV) 0.51 182533 -2.00% 80.83 80.04
iShares Russell 1000 Value Index (IWD) 0.50 138140 +3.00% 105.62 101.93
iShares Dow Jones Select Dividend (DVY) 0.49 168308 +13.00% 85.69 76.58
First Trust Value Line Dividend Indx Fnd (FVD) 0.48 515966 +52.00% 27.00 23.60
Walt Disney Company (DIS) 0.47 147544 92.86 103.60
Vanguard Value ETF (VTV) 0.47 157435 87.05 82.99
Vanguard S&p 500 Etf idx fd 0.46 68212 -12.00% 198.70 0.00
Procter & Gamble Company (PG) 0.45 145000 89.71 81.31
Vanguard Total Bond Market ETF (BND) 0.45 156777 +3.00% 84.15 82.52
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.44 104209 +10.00% 123.18 120.16
Berkshire Hathaway (BRK.B) 0.42 85645 +2.00% 144.47 0.00
Vanguard Small-Cap ETF (VB) 0.40 95643 -34.00% 122.31 118.34
First Trust Large Cap Core Alp Fnd (FEX) 0.40 249120 +156.00% 46.71 45.69
Vanguard REIT ETF (VNQ) 0.39 130853 +29.00% 86.65 80.84
iShares Barclays TIPS Bond Fund (TIP) 0.38 94823 +8.00% 116.57 111.97
Amazon (AMZN) 0.37 12876 +4.00% 839.74 372.62
iShares S&P; SmallCap 600 Index (IJR) 0.37 87950 +18.00% 124.15 113.70
Pfizer (PFE) 0.36 313903 33.87 33.78
iShares S&P; MidCap 400 Value Index (IJJ) 0.36 78720 +25.00% 133.01 127.44
Chevron Corporation (CVX) 0.35 100447 -7.00% 102.97 102.86
United Technologies Corporation (UTX) 0.34 96685 +6.00% 101.52 118.52
Utilities SPDR (XLU) 0.34 200780 +8.00% 48.99 43.18
Vanguard Emerging Markets ETF (VWO) 0.34 262615 -12.00% 37.63 39.44
Powershares Etf Tr Ii s&p600 lovl pt 0.34 255000 +65.00% 38.68 0.00
iShares Russell Midcap Index Fund (IWR) 0.33 55617 +8.00% 174.29 169.15
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.33 70315 +5.00% 137.50 126.45
PowerShares S&P; 500 Hgh Qlty Prtfl (PIV) 0.33 387691 +12.00% 25.18 0.00
First Trust Morningstar Divid Ledr (FDL) 0.33 353952 +88.00% 27.28 23.19
Powershares S&p 500 0.33 244044 +72.00% 39.04 0.00
Alphabet Inc Class A cs 0.33 11997 -10.00% 801.93 0.00
Home Depot (HD) 0.32 72952 +2.00% 128.84 113.11
Vanguard Mid-Cap Value ETF (VOE) 0.32 98841 -7.00% 93.65 89.49
Ishares Inc em mkt min vol 0.32 170568 +13.00% 54.06 0.00
Technology SPDR (XLK) 0.31 190404 +9.00% 47.80 41.70
Ishares Tr hdg msci eafe 0.31 360676 +13.00% 24.83 0.00
Health Care SPDR (XLV) 0.29 117160 -18.00% 72.11 71.27
Bristol Myers Squibb (BMY) 0.29 155706 +4.00% 53.87 66.08
Cisco Systems (CSCO) 0.28 261983 +9.00% 31.68 28.51
Reynolds American (RAI) 0.28 172139 +33.00% 47.15 70.03
Philip Morris International (PM) 0.28 84657 -18.00% 97.22 77.69
Vanguard Small-Cap Value ETF (VBR) 0.28 73954 +9.00% 111.00 105.60
Coca-Cola Company (KO) 0.27 189389 42.32 40.22
International Business Machines (IBM) 0.27 49202 158.92 158.25
iShares NASDAQ Biotechnology Index (IBB) 0.27 27402 289.70 341.41
Vanguard Health Care ETF (VHT) 0.27 58381 -2.00% 132.85 132.20
JPMorgan Chase & Co. (JPM) 0.26 111789 -8.00% 66.59 60.16
McDonald's Corporation (MCD) 0.26 66997 +2.00% 115.36 96.21
Wal-Mart Stores (WMT) 0.25 101390 +3.00% 72.07 81.06
iShares S&P; 500 Growth Index (IVW) 0.25 58770 121.94 113.07
SPDR DJ Wilshire REIT (RWR) 0.25 74107 +9.00% 97.46 90.66
SPDR DJ Wilshire Large Cap (ELR) 0.25 72518 +23.00% 102.23 0.00
First Tr Exchange-traded Fd cmn 0.25 150749 -12.00% 48.69 0.00
Fs Investment Corporation 0.25 759417 -6.00% 9.47 0.00
Alerian Mlp Etf 0.24 545528 +20.00% 12.68 0.00
iShares Dow Jones US Pharm Indx (IHE) 0.24 46207 +12.00% 149.44 169.50
Vanguard Consumer Staples ETF (VDC) 0.24 50549 137.07 123.55
Intel Corporation (INTC) 0.23 181545 37.75 32.76
Lockheed Martin Corporation (LMT) 0.23 27643 +4.00% 239.71 197.87
SPDR KBW Regional Banking (KRE) 0.23 156342 +3.00% 42.27 40.18
SPDR S&P; MidCap 400 ETF (MDY) 0.23 23742 +20.00% 282.26 268.26
Vanguard Short Term Corporate Bond ETF (VCSH) 0.23 84216 -3.00% 80.92 79.79
Boeing Company (BA) 0.22 48334 +2.00% 131.74 152.38
Vanguard Intermediate-Term Bond ETF (BIV) 0.22 73705 +5.00% 87.56 84.98
iShares iBoxx $ High Yid Corp Bond (HYG) 0.22 72262 +19.00% 87.26 90.34
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.22 57681 -80.00% 111.84 106.48
Vanguard Mid-Cap Growth ETF (VOT) 0.22 61341 -12.00% 105.94 104.87
Merck & Co (MRK) 0.21 98977 -7.00% 62.44 56.20
Visa (V) 0.21 75489 -13.00% 82.69 266.74
Wisdomtree Tr intl hedge eqt 0.21 115573 -7.00% 54.00 0.00
Abbvie 0.21 96138 +12.00% 63.00 0.00
Alphabet Inc Class C cs 0.21 8056 -2.00% 777.25 0.00
iShares Russell Midcap Value Index (IWS) 0.20 77547 76.78 73.47
PowerShares Fin. Preferred Port. (PGF) 0.20 313636 +17.00% 19.05 18.45
PIMCO Enhanced Short Mat Str Fund ETF (MINT) 0.20 57886 -42.00% 101.40 101.12
SPDR Dow Jones Global Real Estate (RWO) 0.20 119399 +16.00% 49.80 47.87
Consolidated Edison (ED) 0.19 73016 75.26 59.90
Pepsi (PEP) 0.19 50182 108.77 93.96
Southern Company (SO) 0.19 110157 +3.00% 51.36 43.68
iShares S&P; 500 Value Index (IVE) 0.19 57047 +9.00% 94.95 91.53
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.19 64258 -17.00% 85.71 84.58
ISHARES TR MSCI Small Cap msci small cap 0.19 104059 +14.00% 52.41 0.00
iShares Dow Jones EPAC Sel Div Ind (IDV) 0.19 185799 +13.00% 29.96 33.58
Kimberly-Clark Corporation (KMB) 0.18 40671 +7.00% 126.15 103.80
Wells Fargo & Company (WFC) 0.18 120057 -16.00% 44.28 53.90
Consumer Discretionary SPDR (XLY) 0.18 67151 +4.00% 80.04 74.69
MetLife (MET) 0.17 109821 +7.00% 44.43 50.75
Celgene Corporation (CELG) 0.17 45831 -22.00% 107.14 118.26
Financial Select Sector SPDR (XLF) 0.17 257112 -12.00% 19.30 23.97
Vanguard Small-Cap Growth ETF (VBK) 0.17 38525 -2.00% 131.79 130.10
iShares Barclays Inter Crd Bd Fund ETF) (CIU) 0.17 44709 +15.00% 111.28 109.75
Jp Morgan Alerian Mlp Index 0.17 161222 31.50 0.00
Rydex S&P; 500 Pure Growth ETF (RPG) 0.17 59150 -16.00% 84.75 81.39
Gilead Sciences (GILD) 0.16 58181 -23.00% 79.11 99.53
iShares Russell 2000 Growth Index (IWO) 0.16 31340 -8.00% 148.82 146.64
Vanguard Large-Cap ETF (VV) 0.16 46991 +11.00% 98.79 94.44
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.16 39016 +32.00% 118.01 110.08
WisdomTree MidCap Dividend Fund (DON) 0.16 51461 -3.00% 93.33 83.83
Caterpillar (CAT) 0.15 50798 -7.00% 88.78 79.57
Norfolk Southern (NSC) 0.15 43933 +10.00% 96.86 108.18
UnitedHealth (UNH) 0.15 30324 +12.00% 140.54 113.33
Starbucks Corporation (SBUX) 0.15 80172 -31.00% 54.09 92.23
Realty Income (O) 0.15 64808 +88.00% 66.77 49.45
iShares Russell 2000 Value Index (IWN) 0.15 41020 +36.00% 104.76 99.26
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.15 38677 -19.00% 112.76 109.49
iShares S&P; SmallCap 600 Growth (IJT) 0.15 32484 +10.00% 137.13 124.98
Vanguard Information Technology ETF (VGT) 0.15 36069 -3.00% 120.36 105.97
SPDR Barclays Capital High Yield B (JNK) 0.15 120261 36.72 39.12
iShares Dow Jones US Healthcare (IYH) 0.15 28778 -13.00% 150.35 150.90
D First Tr Exchange-traded Fd 0.15 226056 +27.00% 19.55 0.00
Kraft Heinz 0.15 48550 -15.00% 89.51 0.00
Comcast Corporation (CMCSA) 0.14 62999 -9.00% 66.36 58.60
Costco Wholesale Corporation (COST) 0.14 27532 -5.00% 150.54 148.30
3M Company (MMM) 0.14 23737 175.00 162.72
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.14 37646 -3.00% 105.86 105.16
iShares S&P; SmallCap 600 Value Idx (IJS) 0.14 33271 +13.00% 124.79 115.06
SPDR S&P; World ex-US (GWL) 0.14 158448 -4.00% 26.47 27.52
Ishares Tr fltg rate nt 0.14 80340 +17.00% 50.74 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.14 72310 +19.00% 55.06 0.00
iShares MSCI Emerging Markets Indx (EEM) 0.13 101690 +17.00% 37.50 38.45
CVS Caremark Corporation (CVS) 0.13 42079 -8.00% 88.99 101.90
ConocoPhillips (COP) 0.13 89262 +8.00% 43.47 61.42
Ford Motor Company (F) 0.13 324199 -20.00% 12.02 15.85
iShares Gold Trust (IAU) 0.13 300765 +7.00% 12.69 11.14
SPDR Dow Jones Industrial Average ETF (DIA) 0.13 20973 +26.00% 183.37 176.97
iShares Dow Jones US Real Estate (IYR) 0.13 48312 80.78 76.66
iShares Morningstar Large Growth (JKE) 0.13 30866 -14.00% 121.93 117.84
iShares Lehman 3-7 Yr Treasury Bond (IEI) 0.13 28882 -63.00% 126.46 122.65
Powershares Etf Trust dyna buybk ach 0.13 79759 -8.00% 47.45 0.00
* Proshares Tr S&p 500 Aristo Added 0.13 67207 +58.00% 54.33 0.00
Bank of America Corporation (BAC) 0.12 229600 -53.00% 15.65 15.95
Eli Lilly & Co. (LLY) 0.12 43969 +11.00% 80.56 68.81
Amgen (AMGN) 0.12 21123 -3.00% 166.78 153.92
Honeywell International (HON) 0.12 30094 -6.00% 116.41 100.92
iShares Russell 1000 Index (IWB) 0.12 28993 +161.00% 120.23 114.60
Bank Of Montreal Cadcom Npv 0.12 56885 63.69 0.00
PowerShares FTSE RAFI US 1000 (PRF) 0.12 38076 -18.00% 93.59 90.16
General Motors Company (GM) 0.12 111116 -8.00% 31.77 37.89
Duke Energy 0.12 43978 80.03 0.00
Ishares U S Etf Tr Short Matur sht mat bd etf 0.12 70746 -13.00% 50.19 0.00
Abbott Laboratories (ABT) 0.11 78826 +5.00% 42.29 46.40
QUALCOMM (QCOM) 0.11 47198 -6.00% 68.49 71.27
Netflix (NFLX) 0.11 31222 -3.00% 98.56 443.79
iShares MSCI Japan Index (EWJ) 0.11 261333 -2.00% 12.70 12.17
Vanguard Europe Pacific ETF (VEA) 0.11 87724 +7.00% 37.67 39.04
iShares Dow Jones US Consumer Ser. (IYC) 0.11 21482 -9.00% 150.33 142.01
SPDR Barclays Capital Convertible SecETF (CWB) 0.11 71162 -5.00% 46.36 46.99
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) 0.11 37325 +21.00% 89.64 86.66
Schwab Strategic Tr us reit etf 0.11 74468 +704.00% 44.44 0.00
Blackstone (BX) 0.10 118131 -2.00% 25.52 37.98
Tyson Foods (TSN) 0.10 37677 +26.00% 74.66 37.76
General Mills (GIS) 0.10 44916 63.91 51.55
NIKE (NKE) 0.10 56591 -29.00% 52.64 96.37
Accenture 0.10 22182 +12.00% 128.21 0.00
First Trust Large Cap Value Opp Fnd (FTA) 0.10 66052 +10.00% 42.58 43.00
Vanguard Intmdte Tm Govt Bd ETF (VGIT) 0.10 42160 +32.00% 66.77 64.51
iShares Morningstar Mid Core Index (JKG) 0.10 19694 -5.00% 154.28 149.50
PowerShares High Yld. Dividend Achv (PEY) 0.10 191204 +70.00% 15.88 12.96
WisdomTree MidCap Earnings Fund (EZM) 0.10 31980 +5.00% 95.66 93.65
Fidelity Bond Etf 0.10 55963 +364.00% 51.07 0.00
Vaneck Vectors Etf Tr High Yld Mun Etf 0.10 86553 +6.00% 32.22 0.00
Waste Management (WM) 0.09 39125 +38.00% 63.75 53.00
Dominion Resources (D) 0.09 34757 +6.00% 74.27 69.17
Colgate-Palmolive Company (CL) 0.09 35364 74.19 68.17
American Electric Power Company (AEP) 0.09 42858 -14.00% 63.73 55.21
iShares Russell Midcap Growth Idx. (IWP) 0.09 26497 -6.00% 97.38 95.82
iShares Dow Jones US Technology (IYW) 0.09 21579 +41.00% 118.99 104.97
Boulder Growth & Income Fund (BIF) 0.09 312859 8.38 8.56
ProShares Credit Suisse 130/30 (CSM) 0.09 52360 -13.00% 52.81 99.78
Vanguard Sht Term Govt Bond ETF (VGSH) 0.09 44637 61.20 60.94
First Trust Health Care AlphaDEX Fd (FXH) 0.09 43828 +27.00% 60.85 64.77
First Trust Large Cap GO Alpha Fnd (FTC) 0.09 50815 +101.00% 50.49 47.51
Powershares Kbw Etf equity 0.09 77127 +24.00% 35.93 0.00
Db-x Msci Eafe Currency-hedged 0.09 101214 -61.00% 26.38 0.00
First Tr Exchange Traded Fd multi asset di 0.09 133889 +13.00% 18.92 0.00
Ishares Tr Msci Usa Momentum Factor 0.09 33675 +42.00% 78.49 0.00
Gramercy Ppty Tr 0.09 280313 -22.00% 9.64 0.00
BP (BP) 0.08 68126 -2.00% 35.16 38.44
CMS Energy Corporation (CMS) 0.08 55648 +6.00% 42.01 32.93
Goldman Sachs (GS) 0.08 14408 +9.00% 161.30 184.67
MasterCard Incorporated (MA) 0.08 22731 -9.00% 102.31 87.52
Dow Chemical Company (DOW) 0.08 45723 +13.00% 51.79 47.09
International Paper Company (IP) 0.08 46804 -13.00% 48.10 54.31
GlaxoSmithKline (GSK) 0.08 54883 +8.00% 42.93 45.62
Oracle Corporation (ORCL) 0.08 59621 -30.00% 39.24 41.62
Industrial SPDR (XLI) 0.08 39169 -3.00% 58.37 56.03
Under Armour (UA) 0.08 62013 +7.00% 38.68 75.07
iShares Dow Jones US Health Care (IHF) 0.08 18918 -25.00% 124.01 126.23
SPDR S&P; Biotech (XBI) 0.08 36975 +31.00% 66.28 226.20
iShares Morningstar Large Core Idx (JKD) 0.08 17223 -3.00% 128.21 120.50
Vanguard Lg Term Govt Bd ETF (VGLT) 0.08 28807 +20.00% 84.46 77.93
WisdomTree Equity Income Fund (DHS) 0.08 35919 -4.00% 66.47 59.71
PowerShares Insured Nati Muni Bond (PZA) 0.08 91094 26.04 25.34
Vanguard Long Term Corporate Bond ETF (VCLT) 0.08 23450 +46.00% 95.69 92.52
Ishares Tr core div grwth 0.08 80538 +188.00% 30.00 0.00
Paychex (PAYX) 0.07 37336 +4.00% 57.42 48.92
Union Pacific Corporation (UNP) 0.07 20866 -11.00% 97.65 114.86
Nextera Energy 0.07 15790 -3.00% 122.09 0.00
Schlumberger (SLB) 0.07 24291 -4.00% 78.64 81.67
Target Corporation (TGT) 0.07 30234 -2.00% 68.69 77.89
Anheuser-Busch InBev NV (BUD) 0.07 16617 +56.00% 128.83 120.72
General Dynamics Corporation (GD) 0.07 12641 +3.00% 156.63 133.60
Clorox Company (CLX) 0.07 15228 -38.00% 125.16 107.06
Constellation Brands (STZ) 0.07 13326 +13.00% 160.00 115.30
Enterprise Products Partners 0.07 71657 27.62 0.00
iShares S&P; MidCap 400 Growth (IJK) 0.07 12440 -11.00% 174.69 165.35
Vanguard FTSE All-World ex-US ETF (VEU) 0.07 42194 -6.00% 45.17 47.62
First Trust NASDAQ-100 Tech Sector InETF (QTEC) 0.07 41332 +184.00% 50.90 43.38
iShares S&P; NA Nat. Re. Sc. Idx. Fd (IGE) 0.07 55990 -2.00% 34.46 36.37
PowerShares Emerging Markets Sovere (PCY) 0.07 63800 -13.00% 30.63 28.05
Vanguard Utilities ETF (VPU) 0.07 18541 +20.00% 106.95 93.83
PIMCO Strategic Global Government Fund (RCS) 0.07 197691 +12.00% 10.00 9.54
Rydex S&P; MidCap 400 Pure Growth ETF (RFG) 0.07 16342 -8.00% 123.46 126.81
Vanguard Energy ETF (VDE) 0.07 20568 -8.00% 97.94 106.20
Rydex Etf Trust consumr staple 0.07 15973 -24.00% 122.39 0.00
Mondelez Int 0.07 46051 -9.00% 43.91 0.00
Alps Etf sectr div dogs 0.07 45833 +157.00% 41.57 0.00
L Brands 0.07 27736 +485.00% 70.79 0.00
Vanguard Charlotte Fds intl bd idx etf 0.07 36074 +171.00% 56.04 0.00
First Tr Exchange Traded Fd senior ln fd 0.07 42781 +19.00% 48.00 0.00
Monogram Residential Trust 0.07 186796 -10.00% 10.64 0.00
Medtronic 0.07 23868 +4.00% 86.38 0.00
Nielsen Hldgs Plc Shs Eur stock 0.07 35761 +13.00% 53.58 0.00
CSX Corporation (CSX) 0.06 54730 -13.00% 30.45 33.62
United Parcel Service (UPS) 0.06 17071 109.29 99.32
Cummins (CMI) 0.06 13896 -10.00% 128.14 137.75
Leggett & Platt (LEG) 0.06 40127 +14.00% 45.58 44.11
Becton, Dickinson and (BDX) 0.06 10301 179.70 142.79
Yum! Brands (YUM) 0.06 20282 +126.00% 90.83 77.05
Marsh & McLennan Companies (MMC) 0.06 25040 +2345.00% 67.25 55.76
Unilever N.V. (UN) 0.06 38771 +49.00% 46.09 42.05
Omega Healthcare Investors (OHI) 0.06 47928 +11.00% 35.44 38.61
National Grid (NGG) 0.06 26000 +16.00% 71.10 63.76
HCP (HCP) 0.06 44514 +3.00% 37.94 40.24
Central Fd Cda Ltd cl a 0.06 129921 13.83 0.00
Tesla Motors (TSLA) 0.06 8396 -7.00% 204.09 194.42
iShares Dow Jones US Utilities (IDU) 0.06 14259 -2.00% 122.54 108.36
iShares Lehman MBS Bond Fund (MBB) 0.06 15876 -8.00% 110.35 109.62
iShares Russell 3000 Value Index (IWW) 0.06 37799 +906.00% 46.46 131.04
Main Street Capital Corporation (MAIN) 0.06 48623 -26.00% 34.33 30.38
iShares Morningstar Mid Value Idx (JKI) 0.06 11696 -6.00% 140.00 123.49
iShares S&P; 1500 Index Fund (ISI) 0.06 35638 +134.00% 49.53 0.00
First Trust DB Strateg Val Idx Fnd (FDV) 0.06 40279 +637.00% 41.20 0.00
First Trust IPOX-100 Index Fund (FPX) 0.06 31345 -4.00% 54.38 51.59
iShares Dow Jones US Energy Sector (IYE) 0.06 46579 +4.00% 39.00 42.41
SPDR DJ Wilshire Mid Cap Growth (MDYG) 0.06 14549 +35.00% 127.57 122.50
John Hancock Patriot Premium Div Fund II (PDT) 0.06 100834 +40.00% 16.40 13.71
SPDR DJ Wilshire Large Cap Growth (SPYG) 0.06 15977 +42.00% 105.90 98.16
WisdomTree Japan Total Dividend Fd (DXJ) 0.06 38059 -52.00% 42.93 54.17
First Trust Amex Biotech Index Fnd (FBT) 0.06 17701 -6.00% 98.55 118.81
PIMCO High Income Fund (PHK) 0.06 173646 -56.00% 10.00 12.15
Pioneer High Income Trust (PHT) 0.06 178959 10.51 14.09
Vanguard FTSE All Wld Ex USSml Cap (VSS) 0.06 18226 +52.00% 99.55 96.93
Schwab Strategic Tr us lrg cap etf 0.06 32168 +349.00% 51.64 0.00
Western Asset Mrtg Defined Oppn Fund (DMO) 0.06 68083 +18.00% 23.88 24.25
Kinder Morgan 0.06 79866 -25.00% 23.13 0.00
Advisorshares Tr trimtabs flt 0.06 28695 -29.00% 58.27 0.00
Ishares Inc ctr wld minvl 0.06 21474 -14.00% 76.42 0.00
Spdr Short-term High Yield mf 0.06 63183 +40.00% 27.85 0.00
Doubleline Income Solutions 0.06 93881 +24.00% 19.15 0.00
Leidos Holdings 0.06 40069 NEW 43.28 0.00
Walgreen Boots Alliance 0.06 20663 -2.00% 80.63 0.00
First Trust Iv Enhanced Short 0.06 28599 -2.00% 59.93 0.00
Flexshares Tr cr scd us bd 0.06 31945 +8.00% 51.90 0.00
First Tr Exchange Traded Fd Vi dorsey wright 0.06 79542 +816.00% 21.33 0.00
Automatic Data Processing (ADP) 0.05 17509 86.33 85.00
E.I. du Pont de Nemours & Company (DD) 0.05 23583 -4.00% 66.67 79.13
Emerson Electric (EMR) 0.05 25909 +6.00% 54.50 55.87
Valero Energy Corporation (VLO) 0.05 27648 +11.00% 53.00 56.99
Novartis AG (NVS) 0.05 17657 -6.00% 78.95 96.03
Deere & Company (DE) 0.05 17220 +6.00% 85.35 90.31
Occidental Petroleum Corporation (OXY) 0.05 18774 -4.00% 72.94 74.23
Stryker Corporation (SYK) 0.05 11184 +5.00% 120.00 90.61
Lowe's Companies (LOW) 0.05 19194 -13.00% 72.19 73.15
Magellan Midstream Partners (MMP) 0.05 20316 +2.00% 72.54 78.66
Tor Dom Bk Cad 0.05 19748 -8.00% 76.92 0.00
Materials SPDR (XLB) 0.05 28818 +17.00% 50.00 49.68
iShares Dow Jones US Consumer Goods (IYK) 0.05 11766 -41.00% 113.89 103.13
Eaton Vance Tax Managed Buy Write Opport (ETV) 0.05 97674 +300.00% 15.09 14.82
First Trust Tech AlphaDEX Fnd (FXL) 0.05 37840 37.59 35.61
iShares Cohen & Steers Realty Maj. (ICF) 0.05 13111 +15.00% 104.94 97.28
Vanguard Extended Market ETF (VXF) 0.05 17332 +4.00% 91.24 89.73
Vanguard European ETF (VGK) 0.05 31372 -14.00% 48.73 53.41
Nuveen Muni Value Fund (NUV) 0.05 105979 +95.00% 13.33 9.92
iShares Dow Jones US Aerospace & Def.ETF (ITA) 0.05 11295 -20.00% 129.10 121.47
Vanguard Telecommunication Services ETF (VOX) 0.05 15333 +4.00% 94.42 85.39
PowerShares Dynamic Lg. Cap Value (PWV) 0.05 49093 +6.00% 31.48 30.48
WisdomTree SmallCap Dividend Fund (DES) 0.05 18535 +5.00% 75.19 69.40
WisdomTree International Dvd. Top 100 Fd (DOO) 0.05 34785 +440.00% 38.95 43.07
Rydex Etf Trust s^p500 pur val 0.05 25632 +21.00% 52.86 0.00
Ishares Tr rus200 grw idx 0.05 26070 +114.00% 55.85 0.00
Vanguard Admiral Fds Inc cmn 0.05 14283 -4.00% 108.38 0.00
Powershares Senior Loan Portfo mf 0.05 66452 +10.00% 23.20 0.00
Pimco Total Return Etf totl 0.05 12485 +15.00% 107.93 0.00
SELECT INCOME REIT COM SH BEN int 0.05 53869 -27.00% 26.89 0.00
Phillips 66 0.05 19371 -57.00% 80.57 0.00
Columbia Ppty Tr 0.05 63410 -13.00% 22.39 0.00
Powershares Etf Tr Ii var rate pfd por 0.05 58200 +65.00% 25.51 0.00
Crown Castle Intl 0.05 9513 -6.00% 142.86 0.00
First Tr Exchange Traded Fd fst low mtg etf 0.05 25887 +116.00% 52.42 0.00
Welltower Inc Com reit 0.05 20391 -31.00% 74.76 0.00
Etfis Ser Tr I Virtus Newfleet Multi-sector Unconst Bd Etf 0.05 55151 +80.00% 25.89 0.00
Oppenheimer Rev Weighted Etf large cap rev et 0.05 33638 -28.00% 41.77 0.00
Vaneck Vectors Gold Miners mutual 0.05 57187 -21.00% 26.42 0.00
Annaly Capital Management (NLY) 0.04 121514 -38.00% 10.50 10.36
American Express Company (AXP) 0.04 20031 +5.00% 64.02 79.39
FedEx Corporation (FDX) 0.04 7130 -10.00% 174.24 170.82
Cardinal Health (CAH) 0.04 14704 +10.00% 77.72 87.33
Kohl's Corporation (KSS) 0.04 23650 +24.00% 43.76 73.72
PPG Industries (PPG) 0.04 11399 +4.00% 100.00 225.60
Spectra Energy (SE) 0.04 27678 -6.00% 42.74 34.31
V.F. Corporation (VFC) 0.04 18703 +29.00% 56.03 73.33
DaVita (DVA) 0.04 16560 +13.00% 65.00 78.60
Raytheon Company (RTN) 0.04 8351 +3.00% 136.92 106.21
Kroger (KR) 0.04 37015 -25.00% 29.68 74.09
Aetna (AET) 0.04 9690 +14.00% 115.50 100.76
Alcoa (AA) 0.04 121194 +44.00% 10.14 31.31
BB&T; Corporation (BBT) 0.04 25887 -12.00% 40.00 37.76
CA (CA) 0.04 35802 +9.00% 33.21 31.38
TOTAL S.A. (TOT) 0.04 22238 -13.00% 50.00 48.03
Lexmark International (LXK) 0.04 27466 +8510.00% 39.98 38.67
Illinois Tool Works (ITW) 0.04 8555 -5.00% 121.79 96.27
Prudential Financial (PRU) 0.04 15546 +3.00% 81.60 80.31
United States Oil Fund (USO) 0.04 127575 +7.00% 10.00 17.60
Delta Air Lines (DAL) 0.04 32506 +5.00% 38.71 44.19
PowerShares DB Com Indx Trckng Fund (DBC) 0.04 68284 +15.00% 15.01 17.26
Southwest Airlines (LUV) 0.04 28476 -56.00% 38.88 44.01
Skyworks Solutions (SWKS) 0.04 15768 +163.00% 76.17 92.91
Unilever (UL) 0.04 21707 +12.00% 47.40 42.20
Vanguard Financials ETF (VFH) 0.04 25406 -4.00% 49.18 48.60
American Water Works (AWK) 0.04 15255 +215.00% 74.82 52.46
iShares Russell 3000 Index (IWV) 0.04 9623 -3.00% 127.94 122.37
Simon Property (SPG) 0.04 5308 +10.00% 206.99 179.63
iShares Silver Trust (SLV) 0.04 63190 18.52 14.70
Barclays Bk Plc Ipsp croil etn 0.04 194515 +23.00% 5.83 0.00
iShares MSCI EAFE Value Index (EFV) 0.04 27897 +9.00% 46.17 52.00
iShares S&P; Europe 350 Index (IEV) 0.04 31228 -12.00% 39.34 43.13
DNP Select Income Fund (DNP) 0.04 101044 10.26 10.47
First Trust Mid Cap Core Alpha Fnd (FNX) 0.04 19542 +12.00% 52.52 52.83
Gabelli Equity Trust (GAB) 0.04 196076 +26.00% 5.64 6.60
iShares MSCI ACWI Index Fund (ACWI) 0.04 19374 -19.00% 59.32 58.94
PowerShares Build America Bond Portfolio (BAB) 0.04 36223 +6.00% 31.37 29.90
iShares Lehman Short Treasury Bond (SHV) 0.04 9547 -44.00% 110.40 110.26
iShares Dow Jones US Financial (IYF) 0.04 14269 -12.00% 90.00 88.01
iShares Dow Jones US Industrial (IYJ) 0.04 10556 +699.00% 114.34 107.08
iShares Dow Jones US Medical Dev. (IHI) 0.04 7352 +10.00% 149.25 116.94
iShares FTSE NAREIT Mort. Plus Capp (REM) 0.04 99925 +26.00% 10.52 11.59
IQ Hedge Multi-Strategy Tracker (QAI) 0.04 34927 -43.00% 29.50 29.57
iShares Russell 3000 Growth Index (IWZ) 0.04 29626 +137.00% 42.56 73.70
iShares Barclays 10-20 Yr Tresry Bd (TLH) 0.04 7694 -17.00% 144.79 135.80
SPDR S&P; Semiconductor (XSD) 0.04 22920 +2004.00% 53.14 87.85
TCW Strategic Income Fund (TSI) 0.04 240967 +50.00% 5.30 5.38
iShares FTSE NAREIT Resi Plus Capp (REZ) 0.04 16713 +5.00% 65.53 59.64
PowerShares Dynamic Pharmaceuticals (PJP) 0.04 20016 -43.00% 61.65 75.83
SPDR DJ Wilshire Small Cap (SLY) 0.04 11577 +6.00% 111.39 104.40
Vanguard Industrials ETF (VIS) 0.04 9249 -22.00% 110.88 106.30
PIMCO 15+ Year U.S. TIPS Index Fund (LTPZ) 0.04 17308 -8.00% 71.30 66.33
Vanguard Total World Stock Idx Fd (VT) 0.04 17310 +120.00% 60.61 60.60
Ellsworth Fund (ECF) 0.04 142749 8.19 8.64
First Trust Ind/Prod AlphaDEX Fd (FXR) 0.04 37375 +631.00% 29.46 30.49
First Tr Exchange Traded Fd dj glbl divid 0.04 52580 +11.00% 23.50 0.00
Vanguard Admiral Fds Inc equity 0.04 9928 +30.00% 109.19 0.00
Vanguard Admiral Fds Inc equity 0.04 10060 +9.00% 101.69 0.00
Vanguard Star Fd Intl Stk Idxf 0.04 25023 47.29 0.00
Citi 0.04 25266 -26.00% 47.24 0.00
Gamco Global Gold Natural Reso 0.04 173868 -61.00% 6.36 0.00
First Tr Exchange-traded Fd no amer energy 0.04 45557 25.32 0.00
Ishares Inc core msci emkt 0.04 22425 45.61 0.00
Ishares Core Intl Stock Etf core 0.04 20516 +83.00% 52.20 0.00
Cambria Etf Tr shshld yield etf 0.04 39479 -8.00% 30.84 0.00
Alpine Total Dyn Fd New cefs 0.04 165277 +2.00% 7.63 0.00
Powershares International Buyba 0.04 39995 +45.00% 28.50 0.00
First Tr Exch Traded Fund Ii lng/sht equity 0.04 35272 -56.00% 33.06 0.00
Eversource Energy 0.04 21964 +5.00% 54.20 0.00
Goldman Sachs Etf Tr 0.04 25720 +10.00% 43.58 0.00
Chubb 0.04 8458 125.63 0.00
Real Estate Select Sect Spdr 0.04 34137 NEW 32.77 0.00
Nuveen Barclays Shrt Term Muni bdfund 0.04 25949 -5.00% 46.36 0.00
Etf Managers Tr purefunds ise cy 0.04 46560 -9.00% 27.90 0.00
Johnson Controls International Plc equity 0.04 27167 NEW 46.88 0.00
Time Warner (TWX) 0.03 9772 -21.00% 79.23 83.25
China Mobile (CHL) 0.03 14738 +55.00% 61.54 63.03
iShares FTSE/Xinhua China 25 Index (FXI) 0.03 26263 +333.00% 38.02 40.81
Corning Incorporated (GLW) 0.03 34634 +4.00% 23.64 22.80
BlackRock (BLK) 0.03 2045 -39.00% 361.90 357.74
Canadian Natl Ry 0.03 11353 +10.00% 65.36 0.00
M&T; Bank Corporation (MTB) 0.03 6441 115.54 121.63
Monsanto Company (MON) 0.03 8535 +28.00% 100.00 117.22
Teva Pharmaceutical Industries (TEVA) 0.03 17711 -5.00% 45.85 57.77
Archer Daniels Midland Company (ADM) 0.03 20400 +10.00% 42.17 45.32
Apache Corporation (APA) 0.03 14658 +45.00% 64.29 60.29
Edwards Lifesciences (EW) 0.03 6936 120.56 135.16
Genuine Parts Company (GPC) 0.03 9330 +6.00% 100.48 92.26
Newmont Mining Corporation (NEM) 0.03 20710 41.18 21.67
Northrop Grumman Corporation (NOC) 0.03 4482 -15.00% 214.07 158.85
Snap-on Incorporated (SNA) 0.03 5832 +6.00% 152.25 142.04
Stanley Black & Decker (SWK) 0.03 6509 +26.00% 125.00 95.48
SYSCO Corporation (SYY) 0.03 19753 -2.00% 49.01 38.41
Sherwin-Williams Company (SHW) 0.03 2804 +11.00% 276.75 281.82
Travelers Companies (TRV) 0.03 6465 114.55 105.54
Adobe Systems Incorporated (ADBE) 0.03 7978 -15.00% 108.51 76.64
AFLAC Incorporated (AFL) 0.03 11856 65.22 61.39
Western Digital (WDC) 0.03 16695 +59.00% 58.47 97.30
Analog Devices (ADI) 0.03 14135 +578.00% 64.45 57.76
AmerisourceBergen (ABC) 0.03 11900 +3.00% 80.17 103.61
Campbell Soup Company (CPB) 0.03 14144 -13.00% 54.30 45.09
CenturyLink (CTL) 0.03 28870 +2.00% 28.93 35.12
Air Products & Chemicals (APD) 0.03 5186 +6.00% 151.36 152.20
Anadarko Petroleum Corporation (APC) 0.03 11873 61.89 79.89
CIGNA Corporation (CI) 0.03 7030 -7.00% 130.30 120.83
Diageo (DEO) 0.03 8095 +3.00% 117.39 110.91
Halliburton Company (HAL) 0.03 18860 -17.00% 43.34 41.30
Texas Instruments Incorporated (TXN) 0.03 13307 -7.00% 70.29 57.48
Weyerhaeuser Company (WY) 0.03 23567 +12.00% 32.03 33.37
Biogen Idec (BIIB) 0.03 3075 -4.00% 313.10 415.20
Exelon Corporation (EXC) 0.03 24076 -7.00% 33.29 31.85
Freeport-McMoRan Copper & Gold (FCX) 0.03 72730 -9.00% 10.86 18.56
TJX Companies (TJX) 0.03 13448 +2.00% 74.51 67.66
EOG Resources (EOG) 0.03 8385 +9.00% 96.72 86.44
Kellogg Company (K) 0.03 10524 +2.00% 77.61 62.16
Dollar Tree (DLTR) 0.03 9702 +29.00% 78.93 80.00
AutoZone (AZO) 0.03 1018 +41.00% 768.24 644.63
Bce 0.03 19323 +8.00% 47.62 0.00
NewMarket Corporation (NEU) 0.03 2310 -35.00% 429.16 459.84
J.M. Smucker Company (SJM) 0.03 6741 +20.00% 135.60 110.22
Ventas (VTR) 0.03 12238 66.67 69.27
NetEase (NTES) 0.03 3467 +401.00% 240.84 98.14
Ares Capital Corporation (ARCC) 0.03 60431 +11.00% 15.51 16.86
Assured Guaranty 0.03 30008 27.76 0.00
DTE Energy Company (DTE) 0.03 10192 -4.00% 93.64 78.53
Energy Transfer Equity (ETE) 0.03 50514 +6.00% 16.67 62.31
Trinity Industries (TRN) 0.03 31386 -19.00% 24.13 30.84
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.03 3158 238.13 141.66
Vector (VGR) 0.03 37550 +9.00% 21.70 21.79
McCormick & Company, Incorporated (MKC) 0.03 10036 -2.00% 97.56 72.00
Imax Corp Cad 0.03 31503 +6.00% 28.98 0.00
Senior Housing Properties Trust (SNH) 0.03 35600 +17.00% 22.70 21.25
Prospect Capital Corporation (PSEC) 0.03 107127 +19.00% 8.10 8.49
SM Energy (SM) 0.03 20938 +35.00% 38.59 44.56
Astro-Med (ALOT) 0.03 50884 +13.00% 14.80 14.19
iShares S&P; 100 Index (OEF) 0.03 10363 +3.00% 95.92 90.39
iShares Dow Jones US Basic Mater. (IYM) 0.03 11666 -2.00% 79.00 82.91
iShares S&P; GSCI Commodity-Indexed (GSG) 0.03 65069 -23.00% 14.82 19.89
iShares Dow Jones Transport. Avg. (IYT) 0.03 6512 -36.00% 146.67 159.35
Adams Express Company (ADX) 0.03 68632 +132.00% 13.15 13.84
Blackrock Municipal Income Trust (BFK) 0.03 46164 -5.00% 15.81 14.33
First Trust Financials AlphaDEX Fd (FXO) 0.03 32539 +5.00% 24.31 23.12
MUTUAL FUND Gabelli Healthcare & Wellnessr*x 0.03 97259 10.41 0.00
Vanguard Consumer Discretionary ETF (VCR) 0.03 7813 -24.00% 125.72 120.44
SPDR S&P; International Small Cap (GWX) 0.03 24285 +22.00% 30.77 27.98
iShares Morningstar Small Value (JKL) 0.03 7695 +87.00% 129.79 127.00
John Hancock Pref. Income Fund II (HPF) 0.03 41767 +20.00% 22.53 20.90
RMR Asia Pacific Real Estate Fund (RAP) 0.03 46432 +35.00% 21.75 0.00
SPDR DJ Wilshire Small Cap Growth (SLYG) 0.03 4096 +6.00% 191.28 181.87
BlackRock Floating Rate Income Trust (BGT) 0.03 65764 13.52 13.44
Blackrock Muniyield Insured Fund (MYI) 0.03 57346 15.22 14.09
Eaton Vance Limited Duration Income Fund (EVV) 0.03 60615 +369.00% 13.53 14.26
iShares S&P; Global 100 Index (IOO) 0.03 13165 +4.00% 74.96 75.68
PowerShares Dynamic Lg.Cap Growth (PWB) 0.03 28215 +20.00% 31.68 30.09
WisdomTree LargeCap Dividend Fund (DLN) 0.03 12173 -33.00% 76.97 72.76
Nuveen Insured Tax-Free Adv Munici Fd (NEA) 0.03 53959 +92.00% 14.60 13.82
PIMCO Global StocksPLUS & Income Fund (PGP) 0.03 38135 -69.00% 20.40 22.65
PowerShrs CEF Income Cmpst Prtfl (PCEF) 0.03 41869 +35.00% 22.90 23.88
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SCPB) 0.03 24048 +12.00% 30.93 30.62
SPDR Barclays Capital TIPS (IPE) 0.03 16458 -12.00% 58.15 55.90
WisdomTree Intl. SmallCap Div Fd. (DLS) 0.03 14882 -3.00% 61.35 57.78
WisdomTree Europe SmallCap Div Fd (DFE) 0.03 17438 +56.00% 55.30 54.23
BlackRock MuniHolding Insured Investm (MFL) 0.03 56015 15.98 14.25
SPDR S&P; International Dividend (DWX) 0.03 24227 +12.00% 36.78 40.92
iShares S&P; Conservative Allocatn Fd ETF (AOK) 0.03 22727 +4.00% 33.40 32.49
Nuveen Ny Divid Advntg Mun F 0.03 56101 -17.00% 15.33 0.00
Schwab International Equity ETF (SCHF) 0.03 29790 +5.00% 28.80 29.47
Schwab Strategic Tr 0 0.03 13201 +86.00% 57.12 0.00
Vanguard Scottsdale Fds vng rus1000grw 0.03 7712 +1513.00% 106.85 0.00
Vanguard Admiral Fds Inc cmn 0.03 7972 +33.00% 112.90 0.00
Express Scripts Holding 0.03 14188 -29.00% 70.51 0.00
Powershares Exchange 0.03 29694 -2.00% 30.65 0.00
Claymore Exchange Trd Fd Tr gug bull2020 e 0.03 41230 21.71 0.00
Palo Alto Networks 0.03 5710 +18.00% 159.25 0.00
First Tr Exchange Traded Fd nasd tech div 0.03 24980 +424.00% 29.30 0.00
Eaton 0.03 13058 -4.00% 65.68 0.00
Blackrock Multi-sector Incom other 0.03 47533 +38.00% 17.39 0.00
Direxion Shs Etf Tr all cp insider 0.03 11284 74.35 0.00
Twitter 0.03 43422 +7.00% 23.05 0.00
Ishares Tr Euro Min Vol 0.03 33644 -2.00% 23.15 0.00
Alibaba Group Holding Ltd Spon 0.03 8911 -43.00% 107.69 0.00
Allergan 0.03 4330 222.22 0.00
Paypal Holdings 0.03 18004 -20.00% 41.00 0.00
Oppenheimer Rev Weighted Etf small cap rev et 0.03 15899 -12.00% 59.56 0.00
Spdr Nuveen Barclays Muni Bond Etf nuvn brcly muni 0.03 17080 -3.00% 50.06 0.00
Vaneck Vectors Amt-free Intermediate Municipal Index Etf etf 0.03 37327 +12.00% 24.51 0.00
Vaneck Vectors Amt-free Shrt M bdfund 0.03 54900 -13.00% 17.50 0.00
Vaneck Vectors Etf Tr bdc income etf 0.03 48765 +3.00% 18.00 0.00
Hasbro (HAS) 0.02 6411 -3.00% 79.39 61.01
Cognizant Technology Solutions (CTSH) 0.02 12250 -5.00% 47.67 60.57
Taiwan Semiconductor Mfg (TSM) 0.02 18658 -58.00% 30.00 23.50
U.S. Ban (USB) 0.02 11917 -9.00% 42.93 43.76
Western Union Company (WU) 0.02 25271 +10.00% 20.27 19.29
PNC Financial Services (PNC) 0.02 5800 -10.00% 89.94 93.21
Bank of New York Mellon Corporation (BK) 0.02 13234 -3.00% 40.27 39.44
Discover Financial Services (DFS) 0.02 10530 56.52 58.01
Ameriprise Financial (AMP) 0.02 5189 99.42 131.20
Devon Energy Corporation (DVN) 0.02 15243 +32.00% 44.14 57.71
Ecolab (ECL) 0.02 5676 +3.00% 121.74 115.32
Dick's Sporting Goods (DKS) 0.02 7825 +5.00% 56.82 56.47
Baxter International (BAX) 0.02 14568 -9.00% 49.38 67.92
Regeneron Pharmaceuticals (REGN) 0.02 1756 -13.00% 402.14 427.05
Morgan Stanley India Investment Fund (IIF) 0.02 22828 28.43 28.81
Cerner Corporation (CERN) 0.02 10287 -9.00% 61.78 69.83
Cracker Barrel Old Country Store (CBRL) 0.02 3987 -14.00% 132.35 150.50
Diebold Incorporated (DBD) 0.02 17368 +44.00% 25.45 34.00
Mattel (MAT) 0.02 17189 +11.00% 30.25 24.73
NVIDIA Corporation (NVDA) 0.02 9342 +28.00% 70.00 22.93
Nucor Corporation (NUE) 0.02 12603 +13.00% 48.92 45.99
Public Storage (PSA) 0.02 2328 -27.00% 224.60 186.59
Transocean 0.02 43151 +13.00% 10.65 0.00
Ross Stores (ROST) 0.02 7064 +27.00% 64.31 105.22
Electronic Arts (ERTS) 0.02 6045 +7.00% 85.47 0.00
National-Oilwell Var (NOV) 0.02 14643 -25.00% 36.72 50.15
AstraZeneca (AZN) 0.02 14694 32.87 64.92
Thermo Fisher Scientific (TMO) 0.02 3450 +14.00% 159.13 127.98
McKesson Corporation (MCK) 0.02 4361 +2.00% 166.67 221.98
Allstate Corporation (ALL) 0.02 6620 -13.00% 69.18 68.72
Intuitive Surgical (ISRG) 0.02 720 -6.00% 725.00 489.66
Royal Dutch Shell (RDS.A) 0.02 9886 50.26 0.00
Henry Schein (HSIC) 0.02 3437 +3.00% 160.00 136.50
Whole Foods Market (WFMI) 0.02 15900 -11.00% 30.61 0.00
Cintas Corporation (CTAS) 0.02 5988 -24.00% 112.64 82.26
Hershey Company (HSY) 0.02 4698 +28.00% 95.52 98.43
Dr Pepper Snapple (DPS) 0.02 6066 +24.00% 90.91 77.36
ConAgra Foods (CAG) 0.02 11521 -24.00% 47.13 33.68
Frontier Communications (FTR) 0.02 134496 +4.00% 4.16 7.40
PPL Corporation (PPL) 0.02 20692 -9.00% 34.56 31.37
Public Service Enterprise (PEG) 0.02 16982 -7.00% 41.86 39.84
Sempra Energy (SRE) 0.02 5540 107.22 106.08
Magna Intl Inc cl a 0.02 12717 +110.00% 44.78 0.00
Applied Materials (AMAT) 0.02 19421 30.14 23.76
PACCAR (PCAR) 0.02 7449 +11.00% 58.80 60.73
priceline.com Incorporated (PCLN) 0.02 392 -22.00% 1472.30 1190.00
Marathon Oil Corporation (MRO) 0.02 33029 +110.00% 15.85 26.02
Zimmer Holdings (ZMH) 0.02 3920 -12.00% 130.04 116.78
Yahoo! (YHOO) 0.02 10372 -16.00% 43.33 42.61
Amphenol Corporation (APH) 0.02 9473 +10.00% 64.90 57.35
Invesco Ltd shs 0.02 17539 -11.00% 31.24 0.00
salesforce (CRM) 0.02 6876 -11.00% 71.38 64.26
Baidu (BIDU) 0.02 2713 -40.00% 182.09 207.29
Atwood Oceanics (ATW) 0.02 83150 +288.00% 8.70 28.96
Bristow (BRS) 0.02 49599 +178.00% 14.01 58.24
Chipotle Mexican Grill (CMG) 0.02 1478 +10.00% 423.55 665.38
Helix Energy Solutions (HLX) 0.02 75198 +65.00% 8.13 13.51
Alliant Energy Corporation (LNT) 0.02 12350 -6.00% 38.30 60.35
Plains All American Pipeline (PAA) 0.02 15548 +12.00% 30.84 47.37
UGI Corporation (UGI) 0.02 14142 45.26 31.93
Alexion Pharmaceuticals (ALXN) 0.02 4290 122.61 179.76
British American Tobac (BTI) 0.02 5062 127.71 108.89
Energy Transfer Partners (ETP) 0.02 19342 -42.00% 37.69 54.95
Cheniere Energy (LNG) 0.02 13430 +5.00% 43.63 75.38
Marcus Corporation (MCS) 0.02 24156 +14.00% 25.05 18.96
National Fuel Gas (NFG) 0.02 8328 -8.00% 54.01 59.35
Teradyne (TER) 0.02 23657 +15261.00% 21.60 18.89
American International (AIG) 0.02 8394 -34.00% 59.33 54.59
Web (WWWW) 0.02 27125 +21.00% 17.25 18.08
American Capital Agency (AGNC) 0.02 37123 -43.00% 19.53 20.97
Medidata Solutions (MDSO) 0.02 10026 55.76 45.11
SPDR S&P; Homebuilders (XHB) 0.02 14302 -51.00% 33.91 35.32
Nxp Semiconductors N V 0.02 4696 -77.00% 102.00 0.00
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.02 17519 +12.00% 38.46 47.80
SPDR KBW Insurance (KIE) 0.02 8447 +27.00% 74.07 65.65
iShares S&P; Latin America 40 Index (ILF) 0.02 16169 +54.00% 28.02 28.43
iShares MSCI Pacific ex-Japan Idx (EPP) 0.02 14991 -14.00% 42.78 44.40
Barclays Bank Plc 8.125% Non C pfd 0.02 24618 26.67 0.00
Cohen & Steers infrastucture Fund (UTF) 0.02 27679 -11.00% 21.53 22.30
Cohen & Steers Quality Income Realty (RQI) 0.02 34943 -6.00% 13.43 12.02
Eaton Vance Tax-advntg Glbl Di 0.02 45029 +36.00% 15.27 0.00
First Trust Small Cap Cr AlphaDEXFd (FYX) 0.02 11753 +109.00% 49.77 48.81
Industries N shs - a - 0.02 5719 -6.00% 80.61 0.00
iShares Dow Jones U.S. Index Fund (IYY) 0.02 5463 -6.00% 108.53 103.47
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) 0.02 7470 +2423.00% 60.51 61.47
iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) 0.02 5603 -7.00% 106.01 105.92
WisdomTree Dividend ex-Fin Fund (DTN) 0.02 9004 78.52 74.59
BlackRock Corporate High Yield Fund VI, (HYT) 0.02 56407 +53.00% 10.69 11.27
Nuveen Equity Premium Income Fund (JPZ) 0.02 42090 13.23 12.59
PIMCO Corporate Opportunity Fund (PTY) 0.02 49613 -52.00% 14.61 16.14
Putnam Premier Income Trust (PPT) 0.02 90662 +3.00% 4.89 5.32
PowerShares Intl. Dividend Achiev. (PID) 0.02 40664 -6.00% 14.72 17.33
iShares MSCI Australia Index Fund (EWA) 0.02 22685 +42.00% 20.89 22.55
PowerShares S&P; 500 BuyWrite Portfol ETF (PBP) 0.02 26779 -14.00% 21.02 20.56
Claymore/Zacks Multi-Asset Inc Idx (CVY) 0.02 32969 19.40 21.91
iShares S&P; Global Energy Sector (IXC) 0.02 21887 32.97 34.67
iShares S&P; NA Tec.-SW. Idx. Fund (IGV) 0.02 4669 -8.00% 113.56 94.08
John Hancock Preferred Income Fund III (HPS) 0.02 25078 -29.00% 19.34 18.36
iShares Dow Jones US Financial Svc. (IYG) 0.02 5186 -8.00% 87.74 89.18
iShares S&P; Global Consumer Staple (KXI) 0.02 4818 +18.00% 99.29 90.26
Nuveen Quality Pref. Inc. Fund II (JPS) 0.02 72118 +10.00% 9.59 9.20
Claymore/Sabrient Insider ETF (NFO) 0.02 12609 -3.00% 50.12 48.36
Western Asset Managed Municipals Fnd (MMU) 0.02 24972 +26.00% 20.00 14.14
BlackRock Enhanced Dividend Achievers Tr (BDJ) 0.02 57019 +20.00% 7.89 8.19
Blackrock MuniEnhanced Fund (MEN) 0.02 53820 12.71 11.45
Eaton V.Tax-Advantaged Dividend Inc Fund (EVT) 0.02 33506 -20.00% 20.03 20.55
Invesco Municipal Income Opp Trust (OIA) 0.02 65621 +2.00% 8.28 6.99
iShares S&P; AMT-Fr Mncpl Bnd Fd (NYF) 0.02 4508 -23.00% 114.02 110.49
iShares Morningstar Small Core Idx (JKJ) 0.02 4065 -2.00% 144.65 138.99
Nuveen Div. Advantage Muni. Fund (NAD) 0.02 38465 +245.00% 15.16 14.12
PIMCO Corporate Income Fund (PCN) 0.02 40249 -16.00% 15.33 15.36
PowerShares Dynamic Consumer Sta. (PSL) 0.02 12436 -22.00% 56.37 52.32
PowerShares Aerospace & Defense (PPA) 0.02 15696 +12.00% 38.80 36.08
PowerShares Dynamic Biotech &Genome; (PBE) 0.02 11879 -30.00% 41.93 55.26
PowerShares Hgh Yield Corporate Bnd (PHB) 0.02 38197 +41.00% 18.88 19.00
SPDR DJ Wilshire Small Cap Value (SLYV) 0.02 5817 +20.00% 107.21 103.86
SPDR Barclays Capital 1-3 Month T- (BIL) 0.02 14704 -35.00% 45.76 45.73
WisdomTree SmallCap Earnings Fund (EES) 0.02 7614 -6.00% 84.74 81.24
Sprott Physical Gold Trust (PHYS) 0.02 44928 +6.00% 10.95 9.52
Crawford & Company (CRD.A) 0.02 66756 +9.00% 8.96 0.00
SPDR Wells Fargo Prfd Stk ETF (PSK) 0.02 12890 +43.00% 45.44 44.76
Dreyfus High Yield Strategies Fund (DHF) 0.02 138212 +11.00% 3.42 3.62
Delaware Enhanced Glbl. Div. & Inc. Fund (DEX) 0.02 49143 +39.00% 10.11 11.30
Nuveen Ins Ny Tx Fr Adv Mun 0.02 38261 +13.00% 14.17 0.00
Eaton Vance New York Muni. Incm. Trst Fd (EVY) 0.02 37068 -9.00% 15.22 13.57
Schwab Emerging Markets Equity ETF (SCHE) 0.02 23823 +2.00% 23.12 23.47
First Trust ISE Water Index Fund (FIW) 0.02 16817 +20.00% 37.82 31.15
Claymore Exchange-traded Fd gugg spinoff etf 0.02 13989 -5.00% 42.89 0.00
Nuveen Conn Prem Income Mun sh ben int 0.02 43353 -2.00% 13.82 0.00
Vanguard Scottsdale Fds vng rus2000idx 0.02 7154 +21.00% 99.52 0.00
Claymore/zacks Mid-cap Core Etf cmn 0.02 10534 +16.00% 53.35 0.00
Schwab U S Large Cap Growth ETF (SCHG) 0.02 11863 +26.00% 55.47 53.26
Advisorshares Tr activ bear etf 0.02 75608 -6.00% 9.62 0.00
Sch Us Mid-cap Etf etf 0.02 12461 +17.00% 43.50 0.00
Linkedin 0.02 2623 -10.00% 191.00 0.00
Blackrock Res & Commodities Strategy Tr Shs 0.02 70508 8.15 0.00
Marathon Petroleum 0.02 16116 +7.00% 40.61 0.00
First Tr Exch Trd Alpha Fd I dev mrk ex us 0.02 13724 +2.00% 49.26 0.00
Indexiq Etf Tr 0.02 25912 27.47 0.00
Global X Etf equity 0.02 23495 21.45 0.00
Spdr Series Trust cmn 0.02 8503 +7.00% 59.26 0.00
First Trust Cloud Computing Et 0.02 16295 -3.00% 33.22 0.00
American Tower Reit 0.02 6374 -11.00% 110.00 0.00
Rowan Companies 0.02 29990 +978.00% 15.17 0.00
Ishares Tr cmn 0.02 27101 +4.00% 26.09 0.00
Ingredion Incorporated 0.02 4204 +4.00% 133.03 0.00
Pimco Dynamic Incm Fund 0.02 16212 -9.00% 28.50 0.00
Claymore Exchange Trd Fd Tr gug bull2019 e 0.02 30062 -10.00% 21.39 0.00
Claymore Exchange Trd Fd Tr gug bull2018 e 0.02 31192 -10.00% 21.32 0.00
Wp Carey 0.02 8414 +41.00% 64.54 0.00
Epr Properties 0.02 5683 +30.00% 78.66 0.00
Ishares Inc msci frntr 100 0.02 21664 -7.00% 25.66 0.00
Barclays Bk Plc barc etn+shill 0.02 5513 +14.00% 92.51 0.00
Spdr Ser Tr cmn 0.02 8759 +32.00% 81.96 0.00
Ssga Active Etf Tr blkstn gsosrln 0.02 11602 +13.00% 56.60 0.00
Flexshares Tr intl qltdv def 0.02 26448 NEW 22.69 0.00
Spdr Ser Tr barc 1-10yrtip 0.02 22552 -3.00% 19.78 0.00
Claymore Exchange Trd Fd Tr gugg bulsh 2021 0.02 24633 21.60 0.00
Sch Fnd Us Lg Etf schwb fdt us lg 0.02 18688 +21.00% 31.11 0.00
Sirius Xm Holdings 0.02 105083 -13.00% 4.17 0.00
American Airls 0.02 13588 +23.00% 36.60 0.00
Ishares Tr 0-5yr invt gr cp 0.02 8906 +28.00% 50.86 0.00
Fidelity consmr staples 0.02 14079 +27.00% 31.89 0.00
Vodafone Group New Adr F 0.02 24950 +9.00% 29.14 0.00
Union Bankshares Corporation 0.02 26583 26.78 0.00
Equinix 0.02 1468 -77.00% 360.35 0.00
Xenia Hotels & Resorts 0.02 31580 -3.00% 15.05 0.00
Calamos 0.02 34933 -20.00% 18.58 0.00
Proshares Tr mdcp 400 divid 0.02 11516 +82.00% 46.46 0.00
Wec Energy Group Inc Com stock 0.02 11018 -9.00% 61.07 0.00
Communications Sales&leas Incom us equities / etf's 0.02 15530 -2.00% 31.53 0.00
Vareit, Inc reits 0.02 68093 +12.00% 10.36 0.00
Hp 0.02 46756 +4.00% 15.52 0.00
Hewlett Packard Enterprise 0.02 26468 -7.00% 22.76 0.00
Powershares Etf Tr Ii dwa tctl sctr 0.02 17978 +22.00% 25.15 0.00
Victory Portfolios Ii cemp us 500 vola 0.02 13279 +541.00% 38.68 0.00
Broad 0.02 3337 -22.00% 172.41 0.00
Dentsply Sirona 0.02 7473 59.41 0.00
Legg Mason Etf Equity Tr low divi etf 0.02 24098 +692.00% 27.87 0.00
Vaneck Vectors Agribusiness alt 0.02 11244 -8.00% 47.06 0.00
Mkt Vectors Biotech Etf etf 0.02 6149 -9.00% 115.29 0.00
Market Vectors Etf Tr Pfd Sec 0.02 31428 -12.00% 20.75 0.00
Vaneck Vectors Etf Tr cef mun income e 0.02 21770 -5.00% 28.76 0.00
Rfdi etf 0.02 9924 NEW 52.80 0.00
Indexiq Etf Tr iq ench cor pl 0.02 26163 NEW 20.33 0.00
* America Movil Sab De Cv spon adr l shs 0.01 34673 11.43 0.00
* Barrick Gold 0.01 17940 -27.00% 17.71 0.00
Lear Corporation (LEA) 0.01 1617 +9.00% 121.21 106.04
HSBC Holdings (HBC) 0.01 4311 +34.00% 37.54 0.00
CME (CME) 0.01 1696 -16.00% 104.36 95.64
Hartford Financial Services (HIG) 0.01 3481 -24.00% 45.00 41.14
Charles Schwab Corporation (SCHW) 0.01 6764 +12.00% 31.60 30.86
Starwood Property Trust (STWD) 0.01 12234 +59.00% 22.56 23.57
Assurant (AIZ) 0.01 1732 -36.00% 92.38 61.02
Principal Financial (PFG) 0.01 3103 +17.00% 51.44 49.56
People's United Financial (PBCT) 0.01 27475 15.82 14.88
SEI Investments Company (SEIC) 0.01 3412 +21.00% 45.65 42.55
NASDAQ OMX (NDAQ) 0.01 2315 -21.00% 67.39 49.41
Equifax (EFX) 0.01 1545 +22.00% 134.82 91.97
Moody's Corporation (MCO) 0.01 2568 108.26 95.46
Tractor Supply Company (TSCO) 0.01 3442 +7.00% 67.01 85.18
BioMarin Pharmaceutical (BMRN) 0.01 2312 +121.00% 92.56 113.42
CBS Corporation (CBS) 0.01 7444 +3.00% 54.67 59.57
Lennar Corporation (LEN) 0.01 3567 -31.00% 42.33 48.23
FirstEnergy (FE) 0.01 11012 -17.00% 33.24 34.23
Carnival Corporation (CCL) 0.01 3839 -13.00% 49.14 43.98
Coach (COH) 0.01 8417 -17.00% 36.55 40.63
Cullen/Frost Bankers (CFR) 0.01 4292 71.99 68.36
Digital Realty Trust (DLR) 0.01 2880 -12.00% 97.22 64.33
Franklin Resources (BEN) 0.01 12039 +1254.00% 35.55 51.68
H&R; Block (HRB) 0.01 7438 +122.00% 23.12 31.63
Hologic (HOLX) 0.01 8508 +181.00% 38.79 31.98
Host Hotels & Resorts (HST) 0.01 17494 -38.00% 15.55 20.25
Microchip Technology (MCHP) 0.01 4714 +47.00% 63.33 49.28
Pitney Bowes (PBI) 0.01 13709 -3.00% 18.16 22.29
R.R. Donnelley & Sons Company (RRD) 0.01 16349 +15.00% 15.72 19.42
RPM International (RPM) 0.01 8105 -11.00% 53.76 47.86
Royal Caribbean Cruises 0.01 4038 +55.00% 75.04 0.00
Sonoco Products Company (SON) 0.01 3009 -28.00% 52.84 44.25
W.W. Grainger (GWW) 0.01 855 -10.00% 224.56 230.01
Molson Coors Brewing Company (TAP) 0.01 1458 109.74 73.49
Avery Dennison Corporation (AVY) 0.01 2152 -17.00% 77.60 51.65
Harris Corporation (HRS) 0.01 2983 -18.00% 91.46 72.70
Nordstrom (JWN) 0.01 8086 +2.00% 51.87 79.23
C.R. Bard (BCR) 0.01 1899 -3.00% 224.33 166.60
Harley-Davidson (HOG) 0.01 5774 +20.00% 52.57 62.41
Tiffany & Co. (TIF) 0.01 2636 -16.00% 71.43 83.92
Vulcan Materials Company (VMC) 0.01 1746 +8.00% 113.97 82.73
Morgan Stanley (MS) 0.01 11575 -21.00% 32.05 34.94
Laboratory Corp. of America Holdings (LH) 0.01 1117 +2.00% 140.00 121.70
Las Vegas Sands (LVS) 0.01 6099 +47.00% 57.55 52.42
Darden Restaurants (DRI) 0.01 4225 +7.00% 61.30 62.29
Whirlpool Corporation (WHR) 0.01 1218 -23.00% 166.67 197.86
Bemis Company (BMS) 0.01 3820 -7.00% 51.05 47.06
Universal Corporation (UVV) 0.01 3033 +258.00% 58.36 45.24
United Rentals (URI) 0.01 3945 -30.00% 78.58 88.12
Cincinnati Financial Corporation (CINF) 0.01 4862 -2.00% 75.39 52.08
Everest Re 0.01 924 189.39 0.00
Foot Locker (FL) 0.01 4052 -3.00% 67.62 61.03
Tidewater (TDW) 0.01 54100 +10.00% 2.83 23.70
Masco Corporation (MAS) 0.01 10273 34.26 25.99
JetBlue Airways Corporation (JBLU) 0.01 15750 17.28 17.12
Eastman Chemical Company (EMN) 0.01 3822 -14.00% 67.71 71.40
Potash Corp. Of Saskatchewan I 0.01 20332 +5.00% 16.73 0.00
Goodyear Tire & Rubber Company (GT) 0.01 6775 +155.00% 32.30 25.04
PerkinElmer (PKI) 0.01 6638 -4.00% 56.04 46.52
Williams-Sonoma (WSM) 0.01 4295 +63.00% 50.99 80.32
Capital One Financial (COF) 0.01 2614 -24.00% 71.92 77.96
eBay (EBAY) 0.01 11623 -26.00% 32.87 59.78
Macy's (M) 0.01 7186 -7.00% 36.92 62.37
Maxim Integrated Products (MXIM) 0.01 6708 +9.00% 39.95 35.28
Parker-Hannifin Corporation (PH) 0.01 2289 -5.00% 123.40 116.44
Praxair (PX) 0.01 2967 +2.00% 121.04 124.53
Royal Dutch Shell (RDS.B) 0.01 5947 52.79 0.00
Sanofi-Aventis SA (SNY) 0.01 9357 -20.00% 30.77 47.19
Symantec Corporation (SYMC) 0.01 5618 +8.00% 26.67 23.79
Xerox Corporation (XRX) 0.01 26242 +15.00% 10.14 12.92
White Mountains Insurance Gp 0.01 220 831.82 0.00
Danaher Corporation (DHR) 0.01 5329 +22.00% 78.41 84.59
Williams Companies (WMB) 0.01 8679 +54.00% 30.78 46.41
Patterson Companies (PDCO) 0.01 9470 -6.00% 45.71 48.45
Shire (SHPGY) 0.01 1046 -7.00% 194.20 0.00
PG&E; Corporation (PCG) 0.01 2596 -11.00% 61.25 51.38
Buckeye Partners (BPL) 0.01 4847 -6.00% 70.00 75.87
ITC Holdings (ITC) 0.01 3648 -27.00% 46.60 35.94
Marriott International (MAR) 0.01 3785 +59.00% 67.89 81.60
Novo Nordisk A/S (NVO) 0.01 9812 -17.00% 41.58 46.07
NuStar GP Holdings (NSH) 0.01 12223 25.61 34.82
Prestige Brands Holdings (PBH) 0.01 3478 -2.00% 48.30 38.46
Fifth Third Ban (FITB) 0.01 20738 -12.00% 20.48 19.04
Tupperware Brands Corporation (TUP) 0.01 3158 -20.00% 65.23 66.12
D.R. Horton (DHI) 0.01 7971 +28.00% 30.23 25.87
Advance Auto Parts (AAP) 0.01 2351 -11.00% 149.30 147.03
Regal Entertainment (RGC) 0.01 10400 21.73 22.28
Omni (OMC) 0.01 3143 +5.00% 84.95 76.16
Empire District Electric Company (EDE) 0.01 8192 34.18 23.87
Fiserv (FISV) 0.01 2014 -8.00% 99.28 77.15
Dover Corporation (DOV) 0.01 4449 -9.00% 73.05 70.44
Intel Corp sdcv 0.01 105000 -9.00% 1.40 0.00
New York Community Ban (NYB) 0.01 20539 -10.00% 14.25 0.00
Xcel Energy (XEL) 0.01 8177 40.89 33.87
C.H. Robinson Worldwide (CHRW) 0.01 2790 +122.00% 70.61 72.00
Chesapeake Energy Corporation (CHK) 0.01 32586 -9.00% 6.26 14.13
Fastenal Company (FAST) 0.01 5820 +34.00% 41.75 40.46
First Solar (FSLR) 0.01 6546 +29.00% 39.57 60.28
Pioneer Natural Resources (PXD) 0.01 1173 185.85 153.87
Roper Industries (ROP) 0.01 927 +32.00% 182.31 166.10
Varian Medical Systems (VAR) 0.01 2459 +916.00% 99.63 93.09
Toyota Motor Corporation (TM) 0.01 3722 116.06 134.15
Domino's Pizza (DPZ) 0.01 1537 -47.00% 151.59 98.89
Cedar Fair (FUN) 0.01 3401 +7.00% 59.52 53.78
Sinclair Broadcast (SBGI) 0.01 9310 28.89 26.27
Rite Aid Corporation (RAD) 0.01 44156 +38.00% 7.50 7.34
Micron Technology (MU) 0.01 20862 +7.00% 17.78 27.78
Activision Blizzard (ATVI) 0.01 4550 -11.00% 44.44 22.67
Estee Lauder Companies (EL) 0.01 4186 +13.00% 88.63 80.58
Mead Johnson Nutrition (MJN) 0.01 2632 +13.00% 80.70 98.45
Entergy Corporation (ETR) 0.01 2451 76.73 75.05
Celanese Corporation (CE) 0.01 5480 +57.00% 66.67 56.85
Clean Energy Fuels (CLNE) 0.01 38045 -17.00% 4.33 5.23
Edison International (EIX) 0.01 3599 -15.00% 72.24 61.82
Enbridge 0.01 3638 +10.00% 44.26 0.00
Seagate Technology Com Stk 0.01 7648 +9.00% 38.57 0.00
Steel Dynamics (STLD) 0.01 10644 -22.00% 25.01 17.52
StoneMor Partners (STON) 0.01 16068 +22.00% 25.02 28.01
Transcanada 0.01 3255 -5.00% 47.86 0.00
Wabash National Corporation (WNC) 0.01 15698 +3766.00% 14.27 14.35
Alaska Air (ALK) 0.01 4140 +13.00% 67.46 64.08
Apogee Enterprises (APOG) 0.01 9210 NEW 44.73 42.50
Herbalife Ltd Com Stk 0.01 3789 +657.00% 62.02 0.00
Macquarie Infrastructure Company (MIC) 0.01 3050 +15.00% 83.28 79.37
TowneBank (TOWN) 0.01 9834 24.00 15.72
Western Gas Partners (WES) 0.01 4316 55.14 67.96
AmeriGas Partners (APU) 0.01 5940 -39.00% 45.62 47.34
American Railcar Industries (ARII) 0.01 10032 -14.00% 41.47 48.26
BHP Billiton (BHP) 0.01 5617 34.73 45.68
CenterPoint Energy (CNP) 0.01 8985 +24.00% 23.45 20.60
CARBO Ceramics (CRR) 0.01 35950 +108.00% 10.93 34.03
Cirrus Logic (CRUS) 0.01 3992 -24.00% 53.11 33.06
Quest Diagnostics Incorporated (DGX) 0.01 1851 -20.00% 84.82 70.85
Euronet Worldwide (EEFT) 0.01 1900 -33.00% 81.58 53.73
Enbridge Energy Partners (EEP) 0.01 5872 -22.00% 25.37 36.35
Hormel Foods Corporation (HRL) 0.01 8652 +22.00% 37.97 54.96
Intuit (INTU) 0.01 1385 109.75 95.52
Ingersoll-rand Co Ltd-cl A 0.01 4584 +54.00% 67.58 0.00
MGE Energy (MGEE) 0.01 6195 56.50 41.48
Royal Gold 0.01 2110 -9.00% 77.17 0.00
Spectra Energy Partners (SEP) 0.01 7779 +8.00% 43.63 50.24
Skechers USA (SKX) 0.01 6210 +36.00% 25.00 67.44
Suburban Propane Partners (SPH) 0.01 4383 -29.00% 33.31 43.73
Banco Santander, S.A. (STD) 0.01 76800 +7.00% 4.42 0.00
Textron (TXT) 0.01 10295 40.04 42.62
BorgWarner (BWA) 0.01 6318 +12.00% 35.18 58.93
Cal-Maine Foods (CALM) 0.01 5125 +73.00% 38.63 36.72
Hain Celestial (HAIN) 0.01 4865 +95.00% 35.56 60.12
KLA-Tencor Corporation (KLAC) 0.01 2151 +31.00% 69.74 60.32
MFA Mortgage Investments (MFA) 0.01 23787 +6.00% 7.35 7.82
MGM Resorts International. (MGM) 0.01 7188 +38.00% 26.02 19.77
Panera Bread Company (PNRA) 0.01 1015 -67.00% 193.33 157.74
Sunoco Logistics Partners (SXL) 0.01 9516 -6.00% 30.00 40.17
Wabtec Corporation (WAB) 0.01 2661 +11.00% 81.08 91.75
A. O. Smith Corporation (AOS) 0.01 1784 -20.00% 98.65 62.81
Bk Nova Cad 0.01 3937 +38.00% 52.98 0.00
Church & Dwight (CHD) 0.01 5491 +125.00% 47.95 83.20
CHECK POINT SOFTWARE Technolog Com Stk 0.01 2036 -3.00% 77.60 0.00
Icahn Enterprises (IEP) 0.01 3030 -8.00% 50.50 91.11
Rockwell Automation (ROK) 0.01 2016 +2.00% 122.52 110.21
SYNNEX Corporation (SNX) 0.01 1828 +91300.00% 114.33 73.25
St. Jude Medical (STJ) 0.01 4301 -8.00% 79.75 66.17
WD-40 Company (WDFC) 0.01 2023 112.21 81.90
Westlake Chemical Corporation (WLK) 0.01 3493 +22.00% 53.56 66.20
Albemarle Corporation (ALB) 0.01 2019 +7.00% 85.69 54.36
German American Ban (GABC) 0.01 3873 38.99 28.25
Smith & Wesson Holding Corporation (SWHC) 0.01 7341 -8.00% 26.55 13.59
Greenbrier Companies (GBX) 0.01 5157 -3.00% 35.22 50.34
Quaker Chemical Corporation (KWR) 0.01 4083 106.05 80.60
Rbc Cad 0.01 5427 +4.00% 61.91 0.00
National Retail Properties (NNN) 0.01 5210 +6.00% 50.77 39.10
B&G; Foods (BGS) 0.01 4592 +30.00% 49.32 27.76
Manulife Finl 0.01 24294 -3.00% 13.94 0.00
Ball Corporation (BLL) 0.01 2611 -3.00% 81.96 69.72
CNO Financial (CNO) 0.01 15792 +5027.00% 15.26 16.13
iShares MSCI Brazil Index (EWZ) 0.01 6382 -18.00% 33.75 30.55
Masimo Corporation (MASI) 0.01 5437 +10.00% 59.41 30.39
ONEOK (OKE) 0.01 5951 -6.00% 51.44 46.35
Silver Wheaton 0.01 15115 +4.00% 27.06 0.00
Dollar General (DG) 0.01 5810 -8.00% 70.07 71.52
PowerShares DB US Dollar Index Bullish (UUP) 0.01 13155 -8.00% 24.71 26.26
SPDR KBW Bank (KBE) 0.01 6618 -29.00% 33.39 33.12
Alpine Global Premier Properties Fund (AWP) 0.01 42666 +25.00% 5.55 6.72
Rydex Russell Top 50 ETF (XLG) 0.01 1305 -2.00% 152.49 140.88
3D Systems Corporation (TDSC) 0.01 15854 +4.00% 20.00 0.00
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.01 6434 25.02 0.00
Valeant Pharmaceuticals Int (VRX) 0.01 6335 -55.00% 24.54 205.82
KKR & Co (KKR) 0.01 14898 -4.00% 14.23 22.64
PowerShares Water Resources (PHO) 0.01 13621 +40.00% 24.63 24.35
Calamos Conv. Opptys. & Income Fund (CHI) 0.01 22915 -23.00% 10.34 13.03
iShares S&P; India Nifty 50 Index Fund (INDY) 0.01 10235 +26.00% 29.23 31.79
PowerShares FTSE RAFI Developed Markets (PXF) 0.01 5410 -8.00% 36.96 40.01
WisdomTree Emerging Mkts Small Cp Div Fd (DGS) 0.01 6466 +3.00% 41.76 42.56
SPDR S&P; China (GXC) 0.01 2266 +124.00% 79.88 78.53
Napco Security Systems (NSSC) 0.01 20500 NEW 7.17 5.84
Royal Bk Scotland Group Plc spon adr ser h 0.01 7108 25.46 0.00
Aberdeen Asia-Pacific Income Fund (FAX) 0.01 73784 +12.00% 5.12 5.41
AllianceBernstein Global Hgh Incm Fd (AWF) 0.01 33447 -2.00% 12.58 12.60
BlackRock Enhanced Capital and Income Fd (CII) 0.01 17014 -14.00% 13.81 14.89
Calamos Convertible & Hi Income Fund (CHY) 0.01 17055 +33.00% 11.11 14.22
Cohen & Steers REIT/Pfd Inc Fd (RNP) 0.01 8088 +3.00% 20.15 19.04
Eaton Vance Senior Floating Rate Fund (EFR) 0.01 17380 +130.00% 14.15 14.44
Eaton Vance Tax Managed Diversified Eq. (ETY) 0.01 17992 -23.00% 10.73 11.40
First Trust Materials AlphaDEX Fnd (FXZ) 0.01 10741 +35.00% 34.17 31.19
Franklin Templeton 0.01 21061 +18.00% 12.11 0.00
Gabelli Utility Trust (GUT) 0.01 22663 +93.00% 6.78 7.09
Hsbc Hldgs Plc adr a 1/40pf a 0.01 14018 -23.00% 25.68 0.00
LMP Capital and Income Fund (SCD) 0.01 23645 +1696.00% 13.62 16.71
Liberty All-Star Equity Fund (USA) 0.01 40590 +1502.00% 5.17 5.78
Booz Allen Hamilton Holding Corporation (BAH) 0.01 13745 +3.00% 31.58 28.70
Government Properties Income Trust (GOV) 0.01 8012 -33.00% 22.59 22.14
iShares MSCI Canada Index (EWC) 0.01 14060 -25.00% 25.68 26.66
O'reilly Automotive 0.01 1099 -2.00% 280.25 0.00
Piedmont Office Realty Trust (PDM) 0.01 13464 -21.00% 21.63 17.72
Sun Communities (SUI) 0.01 5338 +45.00% 78.49 66.79
Vanguard Pacific ETF (VPL) 0.01 6417 +4.00% 60.58 59.67
iShares FTSE KLD Select Scil Idx Fd (KLD) 0.01 2342 -39.00% 90.95 84.78
Kayne Anderson MLP Investment (KYN) 0.01 14277 -36.00% 20.59 34.45
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) 0.01 10372 +105.00% 28.83 52.00
Vanguard Long-Term Bond ETF (BLV) 0.01 3570 +47.00% 98.60 94.21
Western Asset Emerging Mrkts Dbt Fnd (ESD) 0.01 21182 -6.00% 16.28 15.71
Vanguard Materials ETF (VAW) 0.01 1852 -4.00% 106.89 108.61
Western Asst High Incm Opprtnty Fnd (HIO) 0.01 69929 +157.00% 5.05 5.37
Royce Value Trust (RVT) 0.01 32296 +8.00% 12.66 14.19
iShares S&P; Cal AMTFr Mncpl Bnd Fd (CMF) 0.01 1819 +44.00% 120.97 116.66
SPDR DJ International Real Estate ETF (RWX) 0.01 4770 -14.00% 41.70 42.22
iShares Russell Microcap Index (IWC) 0.01 3563 +16.00% 80.00 76.92
WisdomTree Intl. LargeCap Div Fd (DOL) 0.01 6981 +2.00% 43.17 47.75
PowerShares DB Agriculture Fund (DBA) 0.01 8351 20.00 22.46
Credit Suisse Nassau Brh Etn Lkd 30mlp etf 0.01 14872 +18.00% 21.65 0.00
iShares Barclays Credit Bond Fund (CFT) 0.01 1777 -26.00% 113.67 110.50
iShares Dow Jones US Oil & Gas Exp. (IEO) 0.01 6610 +9.00% 59.86 69.86
iShares MSCI ACWI ex US Index Fund (ACWX) 0.01 8463 +138.00% 42.86 43.35
iShares MSCI EAFE Growth Index (EFG) 0.01 4761 +56.00% 68.43 68.09
iShares MSCI Switzerland Index Fund (EWL) 0.01 5678 -6.00% 30.47 32.09
iShares S&P; Global Consumer Dis Sec (RXI) 0.01 3831 -9.00% 89.39 89.09
iShares S&P; Global Healthcare Sect. (IXJ) 0.01 3756 -24.00% 100.64 104.63
iShares S&P; Global Technology Sect. (IXN) 0.01 2421 -8.00% 109.45 96.00
iShares S&P; Global Telecommunicat. (IXP) 0.01 2861 +95.00% 62.79 60.37
iShares S&P; NA Tech. Sec. Idx. Fd. (IGM) 0.01 1352 -15.00% 123.45 103.35
iShares S&P;/Citi Intl Treasury Bond (IGOV) 0.01 3287 +8.00% 100.40 90.08
iShares Morningstar Mid Growth Idx (JKH) 0.01 1428 -41.00% 162.46 162.15
SPDR EURO STOXX 50 ETF (FEZ) 0.01 9253 -50.00% 32.75 37.56
PIMCO Intermediate Mun Bond Strat Fund (MUNI) 0.01 3451 +23.00% 54.77 53.34
PowerShares DWA Emerg Markts Tech (PIE) 0.01 9087 -18.00% 16.39 17.57
WisdomTree Emerging Markets Eq (DEM) 0.01 11569 -6.00% 37.45 41.02
Barclays Bank 0.01 7665 25.70 0.00
BlackRock Floating Rate Income Strat. Fn (FRA) 0.01 28319 13.87 13.92
Cohen & Steers Total Return Real. Fd (RFI) 0.01 12556 +32.00% 13.14 13.10
Ega Emerging Global Shs Tr emrg gl dj shs 0.01 6407 +25.00% 24.82 0.00
Eaton Vance Floating-Rate Income Trust (EFT) 0.01 14543 -15.00% 14.29 14.57
Eaton Vance Tax-Managed Global Buy-Write (ETW) 0.01 17252 -7.00% 18.87 11.77
Eaton Vance Tax-Managed Global Dive Eq (EXG) 0.01 33286 -12.00% 8.68 9.62
Eaton Vance Risk Managed Diversified (ETJ) 0.01 22654 -3.00% 9.45 10.78
iShares Dow Jones US Reg Banks Ind. (IAT) 0.01 6886 -26.00% 35.14 34.54
Pimco Municipal Income Fund II (PML) 0.01 13886 -61.00% 13.68 12.24
Pimco Income Strategy Fund (PFL) 0.01 14340 -34.00% 10.67 11.62
Pimco Income Strategy Fund II (PFN) 0.01 24183 -20.00% 9.51 10.20
PowerShares Listed Private Eq. (PSP) 0.01 19006 -5.00% 10.84 11.25
SPDR S&P; Emerging Markets Small Cap (EWX) 0.01 4170 +16.00% 44.44 43.88
SPDR Morgan Stanley Technology (MTK) 0.01 3107 +81.00% 59.86 101.33
SPDR S&P; Pharmaceuticals (XPH) 0.01 7542 -22.00% 44.35 124.26
Source Capital (SOR) 0.01 6063 36.78 69.42
Wstrn Asst Emrgng Mrkts Incm Fnd (EMD) 0.01 17337 11.54 11.10
WisdomTree Total Dividend Fund (DTD) 0.01 2702 78.16 73.40
WisdomTree Dreyfus ETF BZ Real Fnd (BZF) 0.01 10677 +2035.00% 16.86 14.71
WisdomTree Earnings 500 Fund (EPS) 0.01 2168 -30.00% 72.88 71.16
United Sts Commodity Index F 0.01 6659 38.89 0.00
iShares MSCI Jpan Smll Cap Ind Fund (SCJ) 0.01 4198 +14.00% 64.55 55.02
WisdomTree Dreyfus Emerging Currency Fd (CEW) 0.01 14616 +15.00% 18.20 17.83
Nuveen Insd Dividend Advantage 0.01 20069 -5.00% 16.17 0.00
iShares FTSE KLD 400 Social Idx Fd (DSI) 0.01 3893 -17.00% 81.71 76.29
BlackRock Ltd. Duration Income Trust (BLW) 0.01 12452 -19.00% 15.50 15.88
BlackRock Credit All Inc Trust IV (BTZ) 0.01 17399 13.33 13.18
PIMCO 1-5 Year US TIPS Index Fund (STPZ) 0.01 3421 +7.00% 52.62 51.70
Cohen & Steers Glbl Relt (GRI) 0.01 3740 -9.00% 44.92 44.07
Blackrock Municipal 2018 Term Trust (BPK) 0.01 13279 +2.00% 15.21 15.94
BlackRock Muni Income Investment Trust (BBF) 0.01 14734 +27.00% 15.41 14.16
BlackRock Municipal Bond Trust (BBK) 0.01 16011 +57.00% 17.93 16.32
Blackrock Ny Mun Income Tr I 0.01 14026 +25.00% 17.11 0.00
BlackRock Global Energy & Resources Trus (BGR) 0.01 14687 -12.00% 14.49 20.54
Blackrock Muni Intermediate Drtn Fnd (MUI) 0.01 21601 +2.00% 15.14 14.39
Blackrock Muniyield Ariz Fd 0.01 22504 +5.00% 16.75 0.00
Clyme US Cptl Mkts Mco Trm Fxd Idx (ULQ) 0.01 6236 +130.00% 50.19 0.00
Eaton Vance Municipal Bond Fund (EIM) 0.01 18288 -19.00% 13.59 12.71
Eaton Vance New York Municipal Bond Fund (ENX) 0.01 14705 +81.00% 14.35 12.56
First Trust Global Wind Energy (FAN) 0.01 12392 +1821.00% 13.32 10.53
Invesco Van Kampen Trust for IGNYM Fund (VTN) 0.01 10017 +84.00% 14.96 13.61
Invesco Van Kampen Muni Opp Trust (VMO) 0.01 15423 +64.00% 14.26 12.84
iShares FTSE NAREIT Real Est 50 Ind (FTY) 0.01 5021 +6.00% 50.77 47.01
MFS Municipal Income Trust (MFM) 0.01 52201 7.49 6.74
Nuveen Div Adv Muni Fd 3 Ben Int (NZF) 0.01 10706 -41.00% 15.79 13.87
Nuveen Tax-Advantaged Dividend Growth Fd (JTD) 0.01 14100 14.82 15.83
PIMCO Income Opportunity Fund (PKO) 0.01 16782 +3.00% 23.18 25.61
PowerShares Dynamic Tech Sec (PTF) 0.01 4416 -54.00% 41.67 39.85
PowerShares Dynamic Indls Sec Port (PRN) 0.01 7823 -7.00% 48.57 47.60
PowerShares Dynamic Energy Sector (PXI) 0.01 3757 41.52 45.00
PowerShares Dynamic Basic Material (PYZ) 0.01 5376 -42.00% 60.00 53.68
PowerShares Dynamic Utilities (PUI) 0.01 7097 -51.00% 25.93 21.87
PowerShares Dividend Achievers (PFM) 0.01 6455 +4.00% 22.62 21.11
PowerShares Dynamic Food & Beverage (PBJ) 0.01 4873 -7.00% 32.83 30.57
POWERSHARES ETF TRUST II KBW HG Yld Fin Added 0.01 10495 +36.00% 21.98 0.00
PowerShares Insured NY Muni. Bond (PZT) 0.01 12103 +29.00% 25.12 24.38
PowerShares 1-30 Laddered Treasury (PLW) 0.01 9526 +14.00% 34.29 32.90
Putnam Municipal Opportunities Trust (PMO) 0.01 12012 +99.00% 13.32 12.16
Reaves Utility Income Fund (UTG) 0.01 7437 +8.00% 30.52 29.22
Rydex S&P; Equal Weight Energy (RYE) 0.01 5460 +8.00% 60.08 63.71
Ubs Ag Jersey Brh Alerian Infrst 0.01 12969 +12.00% 28.38 0.00
Vanguard Extended Duration ETF (EDV) 0.01 2320 +70.00% 136.64 124.17
Western Asset Global High Income Fnd (EHI) 0.01 19855 +14.00% 10.17 11.12
Vanguard Mega Cap 300 Index (MGC) 0.01 5798 -5.00% 73.68 69.92
BlackRock Core Bond Trust (BHK) 0.01 10321 +7.00% 14.19 13.40
First Trust BICK Index Fund ETF (BICK) 0.01 10440 +729.00% 22.99 22.69
BlackRock MuniYield New York Insured Fnd (MYN) 0.01 27228 +89.00% 14.10 13.28
MFS Government Markets Income Trust (MGF) 0.01 75095 +3.00% 5.41 5.64
Cohen & Steers Slt Pfd Incm 0.01 11362 26.84 0.00
Western Asset Intm Muni Fd I 0.01 29411 +28.00% 10.54 0.00
iShares Dow Jones US Insurance Index ETF (IAK) 0.01 2781 -51.00% 53.00 48.55
SPDR S&P; International Consmr Stap (IPS) 0.01 8659 +232.00% 44.35 39.77
Van Kampen Advantage Muni Incm Tr II (VKI) 0.01 15990 +22.00% 12.28 11.63
Pimco NY Muni. Income Fund III (PYN) 0.01 36778 11.01 9.97
Blackrock New York Municipal Income Trst (BNY) 0.01 21471 -5.00% 16.07 14.50
Morgan Stanley Emerging Markets Debt (MSD) 0.01 45045 -3.00% 9.66 9.30
Nuveen Nj Div Advantage Mun 0.01 10752 +20.00% 14.48 0.00
Rydex S&P; Equal Weight Utilities (RYU) 0.01 5170 -19.00% 81.51 72.99
Spdr Index Shs Fds s^p global nat res 0.01 6260 +8.00% 39.14 0.00
Schwab U S Broad Market ETF (SCHB) 0.01 7842 -9.00% 52.34 49.95
Vanguard Mega Cap 300 Value Index ETF (MGV) 0.01 3323 +24.00% 62.59 59.30
Vanguard Mega Cap 300 Growth Index ETF (MGK) 0.01 3473 -7.00% 87.53 82.73
Blackrock Build America Bond Trust (BBN) 0.01 18052 -10.00% 23.99 22.30
Blackrock Municipal 2020 Term Trust (BKK) 0.01 12044 +2.00% 16.44 16.56
Etfs Precious Metals Basket phys pm bskt 0.01 2896 +244.00% 66.59 0.00
IndexIQ IQ ARB Merger Arbitrage ETF (MNA) 0.01 9593 +32.00% 29.69 28.55
iShares S&P; Moderate Allocation Fund ETF (AOM) 0.01 10798 -3.00% 36.12 35.15
iShares S&P; Growth Allocation Fund (AOR) 0.01 6771 41.21 40.21
Powershares Active Mng Etf T us real est fd 0.01 3226 79.67 0.00
First Trust NASDAQ-100 Ex-Tech Sec (QQXT) 0.01 9403 +4.00% 40.52 41.08
Rydex S&P; Equal Weight Health Care (RYH) 0.01 1321 +18.00% 155.94 150.74
Nuveen NY Municipal Value (NNY) 0.01 15587 -10.00% 10.33 9.86
Schwab U S Small Cap ETF (SCHA) 0.01 6962 -6.00% 58.00 55.93
Sprott Physical Silver Tr tr unit 0.01 58899 +41.00% 7.39 0.00
Claymore/Sabrient Defensive Eq Idx (DEF) 0.01 5662 +386.00% 38.99 37.26
SPDR Barclay Cp Intr Trm Cr Bd (ITR) 0.01 11469 +9.00% 34.88 34.26
Claymore Exchange-traded Fd gugg crp bd 2017 0.01 6466 -39.00% 22.73 0.00
Columbia Seligm Prem Tech Gr 0.01 7989 -7.00% 18.65 0.00
Fidelity Comwlth Tr ndq cp idx trk 0.01 1457 +7.00% 208.65 0.00
First Tr Nasdaq Aba Cmnty Bk ut com shs etf 0.01 4466 +92.00% 41.28 0.00
Ishares Tr epra/nar dev eur 0.01 6027 +52.00% 36.83 0.00
Ishares Tr rus200 val idx 0.01 3441 44.17 0.00
Kayne Anderson Mdstm Energy 0.01 13052 15.78 0.00
Morgan Stanley income sec 0.01 9458 +24.00% 18.93 0.00
Pimco Etf Tr 25yr+ zero u s 0.01 1605 -2.00% 135.20 0.00
Powershares Etf Tr Ii s^p smcp it po 0.01 6066 +44.00% 63.47 0.00
Powershares Global Etf Trust ex us sml port 0.01 5815 +797.00% 28.67 0.00
Rydex Etf Trust s^psc600 purgr 0.01 4356 -9.00% 89.25 0.00
Spdr Index Shs Fds stoxx eur 50 etf 0.01 12924 -28.00% 30.25 0.00
Spdr Series Trust dj ttl mkt etf 0.01 1046 +45.00% 161.57 0.00
Vanguard Intl Equity Index F glb ex us etf 0.01 2673 -5.00% 56.12 0.00
Vanguard Scottsdale Fds vng rus2000grw 0.01 3577 +45.00% 108.19 0.00
PowerShares Dynamic Finl Sec Fnd (PFI) 0.01 8044 30.71 31.14
Deutsche Bk Ag London cmn 0.01 18694 +24.00% 18.13 0.00
Ishares Inc cmn 0.01 5234 46.05 0.00
Vanguard Admiral Fds Inc equity 0.01 2646 +23.00% 91.46 0.00
Rydex Etf Trust russ midca 0.01 3125 +46.00% 52.98 0.00
Te Connectivity Ltd for 0.01 4139 +8.00% 64.27 0.00
HCA HOLDINGS 0.01 3908 -7.00% 75.75 0.00
Summit Hotel Properties 0.01 17700 13.16 0.00
THE GDL FUND Closed-End fund 0.01 31319 -2.00% 9.96 0.00
Wisdomtree Trust futre strat fd 0.01 4571 +52.00% 42.00 0.00
Spdr S&p Emerging Mkts Dividen inx 0.01 7934 +13.00% 28.04 0.00
D Spdr Series Trust 0.01 8604 -27.00% 47.30 0.00
Claymore Guggenheim Strategic 0.01 16842 19.12 0.00
Mosaic 0.01 11134 +103.00% 24.43 0.00
Cbre Clarion Global Real Estat re 0.01 17844 -4.00% 8.41 0.00
Hollyfrontier 0.01 12884 +4.00% 24.53 0.00
First Tr Exch Trd Alpha Fd I emerg mkt alph 0.01 7614 +13.00% 20.75 0.00
First Tr Exch Trd Alphadex mid cp gr alph 0.01 11130 +33.00% 31.00 0.00
Pvh Corporation 0.01 1562 110.76 0.00
Global X Fds glb x asean 40 0.01 13425 +8.00% 14.08 0.00
Db-x Msci Japan Etf equity 0.01 11547 -31.00% 32.91 0.00
First Tr Small Cap Etf equity 0.01 9650 +92.00% 30.88 0.00
Ralph Lauren 0.01 1621 +27.00% 97.83 0.00
Pimco Etf Tr 0-5 high yield 0.01 3400 -4.00% 99.41 0.00
Dunkin' Brands 0.01 4942 +3.00% 52.00 0.00
Xylem 0.01 3523 +7.00% 52.17 0.00
Tripadvisor 0.01 2387 63.26 0.00
Ishares Inc emrg mrk lc bd 0.01 7801 +27.00% 45.88 0.00
Schwab Strategic Tr us dividend eq 0.01 6171 +4.00% 42.29 0.00
Spdr Series Trust 0.01 6545 +8.00% 55.61 0.00
Spdr Series Trust aerospace def 0.01 2685 +51.00% 58.47 0.00
Aon 0.01 2760 -35.00% 112.76 0.00
Retail Properties Of America 0.01 18453 -18.00% 16.73 0.00
Global X Funds 0.01 13538 +16.00% 25.26 0.00
Ishares Trust Barclays 0.01 2888 -45.00% 50.90 0.00
Claymore Etf gug blt2016 hy 0.01 11055 25.78 0.00
Ishares Inc emkts asia idx 0.01 4503 -20.00% 57.52 0.00
Ishares Inc asia pac30 idx 0.01 3413 NEW 46.59 0.00
First Tr Exch Trd Alpha Fd I europe alpha 0.01 13896 -56.00% 29.50 0.00
Ishares Inc etf 0.01 5081 +97.00% 48.02 0.00
Claymore Exchange Trd Fd Tr gug blt2018 hy 0.01 6601 25.30 0.00
Powershares Etf Trust Ii 0.01 4943 -16.00% 38.44 0.00
Global X Fds glbx suprinc e 0.01 24445 +23.00% 13.46 0.00
Stratasys 0.01 6241 -6.00% 24.03 0.00
Vanguard Malvern Fds strm infproidx 0.01 7590 +2.00% 49.58 0.00
Solarcity 0.01 10074 +8.00% 20.00 0.00
Nuveen Long/short Commodity 0.01 11405 -11.00% 13.24 0.00
Allianzgi Conv & Inc Fd taxable cef 0.01 58355 -80.00% 6.75 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.01 29196 -70.00% 12.64 0.00
Icon 0.01 3539 -23.00% 77.42 0.00
Ishares Inc msci india index 0.01 7911 +125.00% 28.57 0.00
Ishares Tr core strm usbd 0.01 4296 +94.00% 50.74 0.00
Allianzgi Conv & Income Fd I 0.01 60880 -80.00% 5.93 0.00
Pimco Dynamic Credit Income other 0.01 20479 +18.00% 20.00 0.00
Zoetis Inc Cl A 0.01 3713 -10.00% 51.98 0.00
Global X Fds globx supdv us 0.01 7476 +51.00% 25.01 0.00
Ishares Incglobal High Yi equity 0.01 3896 +35.00% 49.54 0.00
Spdr Tr russell 1000 lowvol 0.01 2098 +99.00% 79.60 0.00
Ishares Morningstar 0.01 14027 25.23 0.00
Twenty-first Century Fox 0.01 7432 +3.00% 24.22 0.00
Ishares Msci Usa Size Factor 0.01 2699 +31.00% 69.66 0.00
Science App Int'l 0.01 2639 +277.00% 69.34 0.00
Intrexon 0.01 12580 +15.00% 27.95 0.00
Ishares Corporate Bond Etf 202 0.01 5861 +429.00% 27.13 0.00
Fireeye 0.01 10845 +17.00% 14.75 0.00
Spdr Index Shares Funds S&p Global Divid s&p glbdiv etf 0.01 3704 +304.00% 63.44 0.00
Ishares Msci Usa Quality Facto invalid 0.01 6387 +247.00% 67.48 0.00
Intercontinentalexchange 0.01 832 +43.00% 294.12 0.00
Ambev Sa- 0.01 29330 +16.00% 6.08 0.00
First Tr Exchange Traded Fd income index fd 0.01 11727 +100.00% 17.05 0.00
Powershares Etf Trust Ii glbl st hi yld 0.01 8169 -18.00% 24.36 0.00
First Trust Global Tactical etp 0.01 10479 +84.00% 21.68 0.00
Alps Etf Tr Riverfrnt Str Inc etf - fixed in 0.01 11539 -16.00% 25.31 0.00
Dbx Trackers db xtr msci eur 0.01 8296 +29.00% 25.80 0.00
Investors Ban 0.01 18439 -13.00% 11.83 0.00
Navient Corporation equity 0.01 28717 -24.00% 14.49 0.00
Geo Group Inc/the reit 0.01 6649 +15.00% 23.57 0.00
First Tr Exchange Traded Fd Iii Managed Mun Etf 0.01 6569 +22.00% 43.48 0.00
Arrow Dow Jones Global Yield Etf etf 0.01 22211 +6.00% 19.07 0.00
Ishares Tr core msci euro 0.01 4583 -41.00% 41.46 0.00
Ishares Tr core msci pac 0.01 5144 50.93 0.00
Ishares Tr core tl usd bd 0.01 8393 +2572.00% 52.07 0.00
Kite Rlty Group Tr 0.01 5750 27.65 0.00
Wisdomtree Tr itl hdg div gt 0.01 7270 +2.00% 26.42 0.00
Ishares msci ukamp; 0.01 15990 -32.00% 15.82 0.00
J P Morgan Exchange Traded F div rtn glb eq 0.01 6483 +2.00% 53.58 0.00
Ishares Tr Global Reit Etf 0.01 7539 +18.00% 27.19 0.00
H & Q Healthcare Fund equities 0.01 6191 -32.00% 23.74 0.00
Anthem 0.01 3174 125.33 0.00
Nuveen Nasdaq 100 Dynamic Over 0.01 19765 -24.00% 18.92 0.00
Nuveen Global High Inc Fd 0.01 17280 -35.00% 15.68 0.00
Nuveen Dow 30 Dyn Overwrite shs 0.01 13381 -5.00% 14.39 0.00
Iron Mountain 0.01 6473 +9.00% 37.54 0.00
Newtek Business Svcs 0.01 17116 +454.00% 14.26 0.00
Blackrock Science & 0.01 13062 -17.00% 18.60 0.00
Etfis Ser Tr I bioshs biote 0.01 4698 +2990.00% 33.42 0.00
Orbital Atk 0.01 2021 +75.00% 76.20 0.00
Mylan Nv 0.01 5364 -38.00% 38.03 0.00
Petroleum & Res Corp Com cef 0.01 15201 -3.00% 19.93 0.00
Chimera Investment Corp etf 0.01 19785 +15.00% 15.83 0.00
Proshares Tr russ 2000 divd 0.01 3992 +30.00% 47.85 0.00
Monster Beverage Corp Com stock 0.01 2635 -3.00% 147.00 0.00
Nrg Yield 0.01 17437 +16.00% 16.98 0.00
Recon Cap Ser Tr 100 covered etf 0.01 13963 +736.00% 22.14 0.00
Nivalis Therapeutics 0.01 20000 8.15 0.00
Ishares Tr 0.01 9792 +3.00% 25.24 0.00
Ishares Tr fctsl msci glb 0.01 9547 24.30 0.00
Fqf Tr 0.01 9546 +120.00% 27.37 0.00
Vanguard Mun Bd Fd Inc tax-exempt bd 0.01 3074 +149.00% 52.05 0.00
Indexiq Etf Tr hdgd ftse intl 0.01 14919 -39.00% 18.23 0.00
Victory Cemp Us Eq Income etf 0.01 5331 +15.00% 39.58 0.00
Archrock 0.01 11321 -27.00% 13.07 0.00
Hubbell 0.01 2572 +50.00% 113.21 0.00
Victory Portfolios Ii Cemp Us 500 Enha etf 0.01 10616 +124.00% 38.62 0.00
Corenergy Infrastructure Tr 0.01 8638 NEW 29.29 0.00
Global X Fds global x silver 0.01 8269 -2.00% 44.50 0.00
Ciner Res 0.01 6372 +401.00% 31.02 0.00
Avangrid 0.01 8708 41.77 0.00
Wisdomtree Continuous Commodity Index Fund etf 0.01 9073 +52.00% 19.51 0.00
Victory Portfolios Ii Cemp Us Large Ca cemp us large ca 0.01 5747 +421.00% 38.63 0.00
Wisdomtree Dynamic Long/short U.s. Equity Fund etf 0.01 13427 NEW 28.00 0.00
Vaneck Vectors Pharmaceutical etf 0.01 4220 -34.00% 40.00 0.00
Market Vectors Etf Tr Oil Svcs 0.01 11182 -9.00% 28.57 0.00
Vaneck Vectors Russia Index Et 0.01 9625 +9.00% 20.00 0.00
Vaneck Vectors Junior Gold Miners Etf etf 0.01 7560 -6.00% 43.98 0.00
Charter Communications Inc New Cl A cl a 0.01 1063 -2.00% 270.38 0.00
Vaneck Vectors Etf Tr morningstar wide 0.01 8846 -24.00% 34.00 0.00
Vaneck Vec Invt Grade Fltg Rate Etf etf/closed end fund 0.01 12207 -6.00% 24.90 0.00
Vaneck Vectors Etf Tr amt free long mu 0.01 17687 +9.00% 20.81 0.00
Vaneck Vectors Etf Tr mtg reit income 0.01 7383 +34.00% 22.48 0.00
Vaneck Vectors Etf Tr fallen angel hg 0.01 8499 -3.00% 29.25 0.00
Life Storage Inc reit 0.01 2246 NEW 88.81 0.00
Dell Technologies Inc Class V equity 0.01 3892 NEW 47.84 0.00
Barings Participation Inv 0.01 19699 NEW 14.57 0.00
Virtus Global Divid Income F 0.01 19517 NEW 12.04 0.00
Compass Minerals International (CMP) 0.00 1053 -36.00% 74.68 92.05
Covanta Holding Corporation (CVA) 0.00 63 15.87 20.95
Diamond Offshore Drilling (DO) 0.00 286 -91.00% 17.48 26.52
E TRADE Financial Corporation (ETFC) 0.00 915 29.51 27.90
Loews Corporation (L) 0.00 868 -25.00% 41.47 39.42
PHH Corporation (PHH) 0.00 129 0.00 23.22
Packaging Corporation of America (PKG) 0.00 1232 +3.00% 81.17 77.86
Stewart Information Services Corporation (STC) 0.00 10 NEW 0.00 36.98
Huntington Bancshares Incorporated (HBAN) 0.00 9237 -2.00% 8.00 10.78
China Petroleum & Chemical (SNP) 0.00 601 +15.00% 73.57 78.22
CIT (CIT) 0.00 697 -21.00% 35.87 44.41
Crown Holdings (CCK) 0.00 1588 56.68 50.20
EXCO Resources (XCO) 0.00 310 0.00 1.61
Melco Crown Entertainment (MPEL) 0.00 615 16.26 21.14
ReneSola (SOL) 0.00 1250 0.80 1.36
SK Tele (SKM) 0.00 189 +270.00% 24.39 26.19
Vimpel (VIP) 0.00 250 4.00 5.41
Verisign Inc sdcv 3.250% 8/1 0.00 5000 2.20 0.00
Petroleo Brasileiro SA (PBR) 0.00 2223 -83.00% 9.45 5.36
Vale (VALE) 0.00 7770 -81.00% 5.51 6.09
Trinity Inds Inc note 3.875% 6/0 0.00 1000 NEW 1.00 0.00
Companhia Siderurgica Nacional (SID) 0.00 928 3.23 1.61
Fomento Economico Mexicano SAB (FMX) 0.00 346 -7.00% 92.49 86.48
Grupo Televisa, S.A. (TV) 0.00 265 +5.00% 26.42 34.95
Himax Technologies (HIMX) 0.00 350 -22.00% 8.57 7.67
Sociedad Quimica y Minera (SQM) 0.00 425 -4.00% 25.88 23.51
Gencor Industries (GENC) 0.00 1050 +50.00% 12.38 9.85
BHP Billiton (BBL) 0.00 695 -34.00% 30.22 42.79
Ciena Corp note 0.875% 6/1 0.00 2000 -77.00% 1.00 0.00
Gerdau SA (GGB) 0.00 168 0.00 3.52
Infosys Technologies (INFY) 0.00 6377 15.84 34.81
Petroleo Brasileiro SA (PBR.A) 0.00 100 10.00 0.00
NRG Energy (NRG) 0.00 2422 -8.00% 11.15 23.45
Owens Corning (OC) 0.00 141 -34.00% 56.74 40.03
Chesapeake Energy Corp note 2.500% 5/1 0.00 3000 1.00 0.00
CNOOC (CEO) 0.00 476 -72.00% 126.05 133.62
ICICI Bank (IBN) 0.00 2620 +37.00% 7.63 11.08
Tenaris S.A. (TS) 0.00 55 36.36 27.37
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 3 NEW 0.00 11.95
Federal-Mogul Corporation (FDML) 0.00 200 10.00 12.72
Portland General Electric Company (POR) 0.00 2410 -4.00% 42.74 34.78
ANSYS (ANSS) 0.00 289 -5.00% 93.43 85.06
Boyd Gaming Corporation (BYD) 0.00 102 19.61 14.25
Joy Global (JOYG) 0.00 659 27.31 0.00
Denny's Corporation (DENN) 0.00 2000 10.50 11.24
iStar Financial (SFI) 0.00 1500 10.00 0.00
EMCOR (EME) 0.00 38 52.63 44.03
Aercap Holdings Nv Ord Cmn 0.00 26 -83.00% 38.46 0.00
Broadridge Financial Solutions (BR) 0.00 818 -64.00% 67.24 51.66
Genworth Financial (GNW) 0.00 1792 -60.00% 5.02 7.13
Leucadia National (LUK) 0.00 1356 +2.00% 19.17 23.15
PennyMac Mortgage Investment Trust (PMT) 0.00 4297 +90.00% 15.59 20.65
Progressive Corporation (PGR) 0.00 3447 +37.00% 31.62 26.15
Renaissance Re Holdings Ltd Cmn 0.00 17 +13.00% 117.65 0.00
State Street Corporation (STT) 0.00 1536 -15.00% 69.66 72.30
First Financial Ban (FFBC) 0.00 265 22.64 17.01
Reinsurance Group of America (RGA) 0.00 176 +18.00% 107.95 90.47
Signature Bank (SBNY) 0.00 210 -11.00% 119.05 124.56
TD Ameritrade Holding (AMTD) 0.00 2373 +32.00% 35.45 37.51
Two Harbors Investment (TWO) 0.00 7533 -55.00% 8.50 10.30
Fidelity National Information Services (FIS) 0.00 1660 -43.00% 77.11 65.10
RLI (RLI) 0.00 210 -8.00% 66.67 48.75
Total System Services (TSS) 0.00 713 +12.00% 47.69 37.47
FTI Consulting (FCN) 0.00 9 0.00 36.17
Lincoln National Corporation (LNC) 0.00 2210 -39.00% 47.06 56.84
MGIC Investment (MTG) 0.00 1408 -37.00% 7.81 9.39
Arthur J. Gallagher & Co. (AJG) 0.00 436 50.46 45.96
Interactive Brokers (IBKR) 0.00 2000 -2.00% 35.50 33.01
Northern Trust Corporation (NTRS) 0.00 469 -32.00% 68.23 69.63
Safety Insurance (SAFT) 0.00 37 -80.00% 54.05 58.05
DST Systems (DST) 0.00 69 115.94 105.19
Legg Mason (LM) 0.00 200 35.00 54.88
SLM Corporation (SLM) 0.00 2436 -29.00% 7.39 9.06
Suntrust Banks Inc $1.00 Par Cmn 0.00 3010 +66.00% 43.85 0.00
Affiliated Managers (AMG) 0.00 107 -23.00% 140.19 209.73
AutoNation (AN) 0.00 211 +50.00% 47.39 60.20
Cabot Oil & Gas Corporation (COG) 0.00 1936 -13.00% 25.83 27.30
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 30 66.67 78.77
Expeditors International of Washington (EXPD) 0.00 2820 51.42 47.74
IAC/InterActive (IACI) 0.00 671 62.59 68.07
Range Resources (RRC) 0.00 151 39.74 47.15
Republic Services (RSG) 0.00 1620 -7.00% 50.51 40.26
Via (VIA.B) 0.00 2549 -23.00% 38.05 0.00
Seattle Genetics (SGEN) 0.00 1866 +113.00% 54.13 36.91
AMAG Pharmaceuticals (AMAG) 0.00 138 -6.00% 21.74 52.58
Incyte Corporation (INCY) 0.00 214 +3.00% 93.46 88.43
Vertex Pharmaceuticals Incorporated (VRTX) 0.00 1543 -5.00% 87.32 123.26
HSN (HSNI) 0.00 38 -67.00% 52.63 66.23
Interval Leisure (IILG) 0.00 795 +28.00% 16.39 26.45
Martin Marietta Materials (MLM) 0.00 489 +15.00% 179.96 137.91
ResMed (RMD) 0.00 1258 +11.00% 65.42 67.11
Sony Corporation (SNE) 0.00 1114 +4.00% 33.21 26.85
Clean Harbors (CLH) 0.00 295 47.46 54.84
Great Plains Energy Incorporated (GXP) 0.00 3877 -3.00% 27.34 25.78
AES Corporation (AES) 0.00 3118 13.14 12.14
Ameren Corporation (AEE) 0.00 1529 -17.00% 48.82 41.21
Brookfield Asset Management (BAM.A) 0.00 1085 35.02 0.00
Bunge 0.00 1556 59.13 0.00
KB Home (KBH) 0.00 1516 +16.00% 15.83 13.29
Pulte (PHM) 0.00 1443 -13.00% 20.10 21.23
India Fund (IFN) 0.00 1274 -62.00% 25.12 28.97
Career Education (CECO) 0.00 40 0.00 5.50
Shaw Communications Inc cl b conv 0.00 2400 +9.00% 20.42 0.00
Acxiom Corporation (ACXM) 0.00 100 30.00 18.94
American Eagle Outfitters (AEO) 0.00 854 +225.00% 17.56 16.91
Autodesk (ADSK) 0.00 1260 -3.00% 70.00 60.20
Avon Products (AVP) 0.00 3509 -40.00% 5.70 8.09
Bank of Hawaii Corporation (BOH) 0.00 420 -2.00% 73.81 60.48
Bed Bath & Beyond (BBBY) 0.00 1572 -16.00% 43.26 74.05
Blackbaud (BLKB) 0.00 41 73.17 44.22
Brown & Brown (BRO) 0.00 216 37.04 31.80
Cameco Corporation 0.00 2595 +698.00% 8.48 0.00
CarMax (KMX) 0.00 2465 -16.00% 53.55 62.15
Carter's (CRI) 0.00 188 -12.00% 85.11 88.77
Citrix Systems (CTXS) 0.00 936 +21.00% 85.47 59.63
Continental Resources (CLR) 0.00 498 -54.00% 52.21 43.64
Copart (CPRT) 0.00 721 +62.00% 54.09 36.58
Core Laboratories N.V. (CLB) 0.00 638 +25.00% 112.85 105.11
Curtiss-Wright (CW) 0.00 383 -17.00% 91.38 71.17
FMC Technologies (FTI) 0.00 1711 -19.00% 29.81 37.08
Federated Investors (FII) 0.00 1371 29.91 33.52
Greif (GEF) 0.00 446 NEW 49.33 36.08
Hawaiian Electric Industries (HE) 0.00 1344 +25.00% 29.76 31.91
Heartland Express (HTLD) 0.00 57 17.54 24.25
Hillenbrand (HI) 0.00 339 32.45 30.01
IDEXX Laboratories (IDXX) 0.00 964 +15.00% 113.07 149.73
J.B. Hunt Transport Services (JBHT) 0.00 1447 +19.00% 80.86 85.39
J.C. Penney Company (JCP) 0.00 11349 -12.00% 10.00 7.26
LKQ Corporation (LKQX) 0.00 3084 +54.00% 35.34 0.00
Lincoln Electric Holdings (LECO) 0.00 923 62.84 65.00
Lumber Liquidators Holdings (LL) 0.00 1081 19.43 32.88
Mercury General Corporation (MCY) 0.00 159 +253.00% 56.60 54.21
NetApp (NTAP) 0.00 1232 -16.00% 35.48 37.63
Noble Energy (NBL) 0.00 1068 -6.00% 38.22 44.22
Nuance Communications (NUAN) 0.00 4998 -27.00% 14.41 13.76
Polaris Industries (PII) 0.00 1790 -2.00% 77.65 148.18
Power Integrations (POWI) 0.00 999 63.06 55.78
Ritchie Bros. Auctioneers In 0.00 547 +3.00% 35.56 0.00
Rollins (ROL) 0.00 1984 +404.00% 29.23 22.17
Ryder System (R) 0.00 728 -97.00% 57.14 92.14
Sealed Air (SEE) 0.00 1748 45.77 45.48
Steelcase (SCS) 0.00 19 +111.00% 0.00 17.89
T. Rowe Price (TROW) 0.00 1969 -7.00% 66.53 81.65
Teradata Corporation (TDC) 0.00 1087 -17.00% 31.34 42.00
Valspar Corporation (VAL) 0.00 213 +213.00% 107.98 85.35
Trimble Navigation (TRMB) 0.00 502 27.89 25.75
Zebra Technologies (ZBRA) 0.00 78 -9.00% 64.10 87.03
Brown-Forman Corporation (BF.B) 0.00 1398 +88.00% 47.21 0.00
Dun & Bradstreet Corporation (DNB) 0.00 401 137.16 127.49
Gafisa SA (GFA) 0.00 448 2.23 1.12
Global Payments (GPN) 0.00 230 -81.00% 78.26 88.71
Best Buy (BBY) 0.00 1592 -31.00% 38.32 40.39
Redwood Trust (RWT) 0.00 630 +10400.00% 14.39 18.25
SUPERVALU (SVU) 0.00 1176 5.10 10.71
Boston Scientific Corporation (BSX) 0.00 5826 +39.00% 23.78 16.49
Itron (ITRI) 0.00 1955 +21622.00% 55.75 35.27
KBR (KBR) 0.00 2138 -25.00% 14.97 14.89
Sensient Technologies Corporation (SXT) 0.00 600 75.00 63.87
Jack in the Box (JACK) 0.00 48 104.17 95.10
Verisign (VRSN) 0.00 241 -36.00% 78.84 62.91
Akamai Technologies (AKAM) 0.00 1728 53.24 69.99
BE Aerospace (BEAV) 0.00 663 +21.00% 51.28 61.12
Briggs & Stratton Corporation (BGG) 0.00 1268 18.93 19.47
CACI International (CACI) 0.00 9 111.11 85.86
Gold Fields (GFI) 0.00 2994 5.01 3.73
Timken Company (TKR) 0.00 1776 34.91 42.21
Apartment Investment and Management (AIV) 0.00 191 +89.00% 47.12 37.57
Avista Corporation (AVA) 0.00 163 -12.00% 42.94 32.60
Cabot Corporation (CBT) 0.00 250 -50.00% 52.00 43.85
Charles River Laboratories (CRL) 0.00 158 +690.00% 82.28 78.58
Comerica Incorporated (CMA) 0.00 64 46.88 45.57
Commercial Metals Company (CMC) 0.00 918 16.34 14.51
Newell Rubbermaid (NWL) 0.00 2596 -24.00% 52.49 37.57
Regions Financial Corporation (RF) 0.00 12590 -5.00% 9.90 9.54
SVB Financial (SIVB) 0.00 27 -59.00% 111.11 124.11
TETRA Technologies (TTI) 0.00 47 0.00 5.30
Autoliv (ALV) 0.00 531 +6.00% 107.34 111.66
Hanesbrands (HBI) 0.00 5235 +19.00% 24.19 32.16
Mid-America Apartment (MAA) 0.00 183 +11.00% 92.90 71.99
ABM Industries (ABM) 0.00 5 -85.00% 0.00 29.12
Entegris (ENTG) 0.00 124 16.13 13.13
Nokia Corporation (NOK) 0.00 6972 -9.00% 5.74 7.66
International Flavors & Fragrances (IFF) 0.00 1017 -41.00% 142.58 117.32
Cooper Companies (COO) 0.00 408 -38.00% 178.92 182.47
Waddell & Reed Financial (WDR) 0.00 5837 18.16 48.34
Helen Of Troy 0.00 207 -88.00% 86.96 0.00
Rent-A-Center (RCII) 0.00 3586 12.55 26.85
Cato Corporation (CATO) 0.00 36 27.78 41.12
Healthcare Realty Trust Incorporated (HR) 0.00 685 33.58 26.23
Ruby Tuesday (RT) 0.00 27 -94.00% 0.00 6.21
Vishay Intertechnology (VSH) 0.00 800 +166.00% 13.75 13.59
Xilinx (XLNX) 0.00 1054 -13.00% 54.44 39.72
Equity Residential (EQR) 0.00 491 -56.00% 65.17 75.86
Intersil Corporation (ISIL) 0.00 617 -74.00% 22.69 14.75
Manitowoc Company (MTW) 0.00 4646 -17.00% 4.74 19.75
Pearson (PSO) 0.00 119 8.40 21.66
Mettler-Toledo International (MTD) 0.00 301 +16.00% 418.60 306.26
Mohawk Industries (MHK) 0.00 597 +13.00% 201.01 179.34
AVX Corporation (AVX) 0.00 2698 +33.00% 13.71 14.48
Coherent (COHR) 0.00 397 +205.00% 110.83 63.89
LifePoint Hospitals (LPNT) 0.00 34 58.82 72.25
Universal Health Services (UHS) 0.00 674 +156.00% 123.15 113.94
Unum (UNM) 0.00 542 -44.00% 35.06 33.01
BancorpSouth (BXS) 0.00 174 22.99 22.36
Taro Pharmaceutical Industries 0.00 34 -69.00% 117.65 0.00
Weight Watchers International (WTW) 0.00 2989 -5.00% 10.37 9.90
Barnes (B) 0.00 94 42.55 38.70
La-Z-Boy Incorporated (LZB) 0.00 77 -79.00% 25.97 25.42
MDU Resources (MDU) 0.00 5077 25.47 20.52
SkyWest (SKYW) 0.00 1065 NEW 26.29 14.75
Tetra Tech (TTEK) 0.00 300 36.67 24.49
Agrium 0.00 660 -2.00% 90.91 0.00
Ethan Allen Interiors (ETH) 0.00 503 31.81 26.57
Office Depot (ODP) 0.00 4263 -30.00% 3.52 9.28
Pier 1 Imports (PIR) 0.00 22 0.00 12.41
Herman Miller (MLHR) 0.00 340 -9.00% 29.41 27.53
Interpublic Group of Companies (IPG) 0.00 2056 +46.00% 22.37 21.34
Electronics For Imaging (EFII) 0.00 2011 48.73 39.56
Haemonetics Corporation (HAE) 0.00 74 40.54 43.56
PAREXEL International Corporation (PRXL) 0.00 1690 +17.00% 68.80 65.50
Synopsys (SNPS) 0.00 732 58.74 45.25
Cabela's Incorporated (CAB) 0.00 555 -15.00% 54.05 56.20
Cadence Design Systems (CDNS) 0.00 3240 -85.00% 25.62 17.85
Crane (CR) 0.00 640 62.50 63.91
Koninklijke Philips Electronics NV (PHG) 0.00 4787 -11.00% 29.61 28.08
WellCare Health Plans (WCG) 0.00 1143 +40.00% 117.24 88.95
Rockwell Collins (COL) 0.00 1657 -23.00% 84.49 91.43
Waters Corporation (WAT) 0.00 576 +9.00% 159.57 119.56
Newfield Exploration (NFX) 0.00 1300 +30.00% 43.08 31.37
Helmerich & Payne (HP) 0.00 1643 -18.00% 67.56 63.63
Sonic Corporation (SONC) 0.00 502 -20.00% 25.90 31.95
AngloGold Ashanti (AU) 0.00 375 -53.00% 16.00 8.98
Forward Air Corporation (FWRD) 0.00 268 44.78 53.02
Ultratech (UTEK) 0.00 10 0.00 17.37
Red Hat (RHT) 0.00 712 +2.00% 0.00 65.33
CIBER (CBR) 0.00 20 0.00 3.88
Casey's General Stores (CASY) 0.00 909 -9.00% 119.91 86.89
Photronics (PLAB) 0.00 20 0.00 8.25
Integrated Device Technology (IDTI) 0.00 1787 -7.00% 22.94 19.98
NiSource (NI) 0.00 4182 -3.00% 24.07 41.22
American Financial (AFG) 0.00 704 75.28 62.49
Horace Mann Educators Corporation (HMN) 0.00 60 +7.00% 33.33 32.77
Federal Signal Corporation (FSS) 0.00 108 9.26 14.75
Callaway Golf Company (ELY) 0.00 100 NEW 10.00 8.55
MSC Industrial Direct (MSM) 0.00 17 -5.00% 58.82 71.20
Olin Corporation (OLN) 0.00 3482 +3.00% 20.36 29.13
West Marine (WMAR) 0.00 342 +1610.00% 8.77 10.41
AGCO Corporation (AGCO) 0.00 229 +9.00% 48.03 47.82
Arrow Electronics (ARW) 0.00 46 65.22 60.53
Avnet (AVT) 0.00 559 -3.00% 41.14 45.00
Convergys Corporation (CVG) 0.00 3364 +37.00% 30.32 21.27
Lancaster Colony (LANC) 0.00 278 133.09 87.41
Wolverine World Wide (WWW) 0.00 844 32.26 29.85
Shoe Carnival (SCVL) 0.00 7 -12.00% 0.00 24.51
Sotheby's (BID) 0.00 117 +244.00% 34.19 40.57
Universal Electronics (UEIC) 0.00 25 -16.00% 80.00 55.63
Gartner (IT) 0.00 1171 88.81 80.12
AEGON N.V. (AEG) 0.00 2048 -29.00% 4.24 7.81
Baker Hughes Incorporated (BHI) 0.00 948 -52.00% 50.63 59.73
Cemex SAB de CV (CX) 0.00 10 0.00 9.12
Cenovus Energy 0.00 1000 +185.00% 14.00 0.00
Computer Sciences Corporation (CSC) 0.00 1014 +37.00% 51.43 67.18
Credit Suisse Group AG (CS) 0.00 2370 +15.00% 13.08 24.99
DISH Network (DISH) 0.00 925 +11.00% 55.14 73.44
Domtar 0.00 431 37.12 0.00
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 2659 -36.00% 7.15 12.38
Fluor Corporation (FLR) 0.00 897 +9.00% 51.28 57.12
Hess (HES) 0.00 2691 +110.00% 53.51 69.52
HONDA MOTOR (HMC) 0.00 1430 -10.00% 28.67 33.26
Liberty Media (LINTA) 0.00 4613 -75.00% 19.94 0.00
NCR Corporation (NCR) 0.00 955 -28.00% 30.61 28.62
Rio Tinto (RIO) 0.00 2677 33.25 42.40
Telefonica S.A. (TEF) 0.00 2490 10.04 14.04
PT Telekomunikasi Indonesia (TLK) 0.00 50 60.00 44.12
John Wiley & Sons (JW.A) 0.00 268 52.24 0.00
Apollo (APOL) 0.00 55 -84.00% 0.00 26.16
Encana 0.00 9174 10.46 0.00
Gap (GPS) 0.00 3956 +18.00% 22.24 41.01
Alleghany Corporation (Y) 0.00 154 -2.00% 525.97 460.40
Statoil ASA (STO) 0.00 1617 +10.00% 16.70 16.81
Agilent Technologies Inc C ommon 0.00 2016 +44.00% 47.12 0.00
Torchmark Corporation (TMK) 0.00 805 +11.00% 64.81 53.48
Canadian Pacific Railway 0.00 260 +2.00% 155.34 0.00
KB Financial (KB) 0.00 106 37.74 32.46
Mitsubishi UFJ Financial (MTU) 0.00 873 +26.00% 4.58 6.19
Echostar Corporation (SATS) 0.00 15 66.67 50.33
KT Corporation (KT) 0.00 1 NEW 0.00 13.01
Linear Technology Corporation (LLTC) 0.00 2081 -17.00% 59.11 46.86
Staples (SPLS) 0.00 10814 -7.00% 8.53 16.12
Canadian Natural Resources 0.00 2000 -18.00% 33.02 0.00
Stericycle (SRCL) 0.00 1120 +8.00% 80.36 135.67
VCA Antech (WOOF) 0.00 475 -46.00% 69.47 52.20
MBIA (MBI) 0.00 6 -99.00% 0.00 9.06
Canon (CAJ) 0.00 186 +615.00% 26.88 32.87
Lazard Ltd-cl A shs a 0.00 160 -61.00% 37.50 0.00
Syngenta AG (SYT) 0.00 1647 87.60 66.54
Jacobs Engineering (JEC) 0.00 376 -53.00% 50.53 42.89
Imperial Oil 0.00 150 33.33 0.00
Harman International Industries Inc./DE/ (HAR) 0.00 771 84.31 131.40
Murphy Oil Corporation (MUR) 0.00 329 30.40 46.97
Brown-Forman Corporation (BF.A) 0.00 1076 +100.00% 50.19 0.00
Calumet Specialty Products Partners, L.P (CLMT) 0.00 9548 -3.00% 4.50 24.85
Heritage-Crystal Clean (HCCI) 0.00 580 NEW 13.79 12.38
Pool Corporation (POOL) 0.00 110 90.91 67.65
Manpower (MAN) 0.00 1627 +208.00% 72.53 82.17
SAP AG (SAP) 0.00 1449 -13.00% 91.10 67.42
SL Green Realty (SLG) 0.00 98 112.24 124.46
Brookfield Infrastructure Part 0.00 1082 +293.00% 34.20 0.00
First Industrial Realty Trust (FR) 0.00 451 -10.00% 28.82 20.16
Cohen & Steers (CNS) 0.00 351 +317.00% 42.74 40.39
Valley National Ban (VLY) 0.00 2400 -48.00% 9.81 9.40
International Speedway Corporation (ISCA) 0.00 414 33.82 30.38
Abercrombie & Fitch (ANF) 0.00 539 +132.00% 16.36 21.19
Markel Corporation (MKL) 0.00 88 931.82 738.67
Via (VIA) 0.00 112 44.64 69.40
WisdomTree Japan SmallCap Div Fd (DFJ) 0.00 65 -43.00% 61.54 52.44
USG Corporation (USG) 0.00 813 -69.00% 25.83 27.52
Barclays (BCS) 0.00 13023 +20.00% 8.68 15.15
Tootsie Roll Industries (TR) 0.00 256 35.16 32.06
Hospitality Properties Trust (HPT) 0.00 2368 -2.00% 29.56 30.62
Sturm, Ruger & Company (RGR) 0.00 849 +4.00% 57.14 52.21
Deluxe Corporation (DLX) 0.00 778 -10.00% 68.35 63.87
Luxottica Group S.p.A. (LUX) 0.00 140 50.00 61.16
W.R. Berkley Corporation (WRB) 0.00 46 65.22 49.84
FactSet Research Systems (FDS) 0.00 384 +19.00% 161.46 150.33
Franklin Street Properties (FSP) 0.00 1100 NEW 12.73 12.25
MSCI (MSCI) 0.00 48 83.33 55.39
Middleburg Financial (MBRG) 0.00 20 50.00 18.34
Penn National Gaming (PENN) 0.00 110 9.09 15.99
American Woodmark Corporation (AMWD) 0.00 735 -19.00% 80.27 51.90
Encore Capital (ECPG) 0.00 43 23.26 39.94
HFF (HF) 0.00 61 32.79 34.34
Hilltop Holdings (HTH) 0.00 11 0.00 19.40
Knight Transportation (KNX) 0.00 175 28.57 32.56
Toll Brothers (TOL) 0.00 4652 +108.00% 29.88 37.37
WESCO International (WCC) 0.00 121 57.85 67.58
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 214 -2.00% 149.53 104.69
ProAssurance Corporation (PRA) 0.00 43 46.51 44.85
Service Corporation International (SCI) 0.00 2089 26.64 25.12
Hovnanian Enterprises (HOV) 0.00 100 0.00 3.45
Balchem Corporation (BCPC) 0.00 493 +430.00% 77.08 55.89
Ascent Media Corporation (ASCMA) 0.00 4 0.00 42.18
Discovery Communications (DISCK) 0.00 471 -13.00% 25.48 31.23
Eagle Materials (EXP) 0.00 162 80.25 81.98
eHealth (EHTH) 0.00 50 -75.00% 20.00 9.17
FLIR Systems (FLIR) 0.00 1923 -37.00% 31.20 31.23
Grand Canyon Education (LOPE) 0.00 166 +3.00% 42.17 44.23
Live Nation Entertainment (LYV) 0.00 346 -25.00% 28.90 25.19
Discovery Communications (DISCA) 0.00 366 -18.00% 27.32 32.39
Beacon Roofing Supply (BECN) 0.00 309 -40.00% 42.07 27.51
Janus Capital (JNS) 0.00 3158 13.93 15.98
Papa John's Int'l (PZZA) 0.00 636 +287.00% 78.62 60.42
St. Joe Company (JOE) 0.00 4 0.00 16.83
AvalonBay Communities (AVB) 0.00 136 -27.00% 176.47 167.28
Vornado Realty Trust (VNO) 0.00 887 103.83 104.45
Westar Energy (WR) 0.00 515 56.31 36.94
Gabelli Global Multimedia Trust (GGT) 0.00 5800 -6.00% 7.76 9.57
CoStar (CSGP) 0.00 52 +10.00% 211.54 190.13
Big Lots (BIG) 0.00 374 48.13 50.09
Dynex Capital (DX) 0.00 150 -49.00% 6.67 8.12
East West Ban (EWBC) 0.00 1006 36.78 40.15
WABCO Holdings (WBC) 0.00 41 -77.00% 121.95 114.66
PetroChina Company (PTR) 0.00 30 +130.00% 66.67 105.47
Mueller Industries (MLI) 0.00 857 -22.00% 32.67 33.97
GATX Corporation (GMT) 0.00 100 40.00 56.17
Solar Cap 0.00 1168 +267.00% 20.55 0.00
ViaSat (VSAT) 0.00 26 NEW 76.92 63.02
PDL BioPharma (PDLI) 0.00 8682 3.34 7.02
Old Republic International Corporation (ORI) 0.00 5866 18.18 14.60
Overstock (OSTK) 0.00 200 -67.00% 15.00 23.40
American National Insurance Company (ANAT) 0.00 1 NEW 0.00 96.02
Alliance Data Systems Corporation (ADS) 0.00 520 +37.00% 215.38 275.30
Aptar (ATR) 0.00 136 -27.00% 80.88 63.62
Arch Capital 0.00 370 78.38 0.00
Axis Capital Holdings 0.00 791 +183.00% 54.36 0.00
Credit Acceptance (CACC) 0.00 14 -92.00% 214.29 189.40
Drew Industries (DW) 0.00 859 -21.00% 97.79 59.24
Fifth Street Finance (FSC) 0.00 21539 5.80 7.07
HDFC Bank (HDB) 0.00 1485 72.05 60.17
Highwoods Properties (HIW) 0.00 10 100.00 43.24
IDEX Corporation (IEX) 0.00 611 93.29 74.18
Pampa Energia S.A. (PAM) 0.00 1874 -40.00% 32.55 15.37
Primerica (PRI) 0.00 34 58.82 51.13
Robert Half International (RHI) 0.00 1769 +7.00% 38.15 59.74
TCF Financial Corporation (TCB) 0.00 95 -49.00% 0.00 15.56
Thor Industries (THO) 0.00 326 -38.00% 85.89 60.64
Ultimate Software (ULTI) 0.00 55 +10.00% 200.00 162.96
Verisk Analytics (VRSK) 0.00 675 -8.00% 81.48 69.61
Kaiser Aluminum (KALU) 0.00 38 78.95 75.34
Sina Corporation 0.00 460 +360.00% 73.91 0.00
Enbridge Energy Management (EEQ) 0.00 3343 +2.00% 25.43 35.50
Gra (GGG) 0.00 94 -37.00% 74.47 72.96
Pioneer Floating Rate Trust (PHD) 0.00 1099 11.83 11.58
InnerWorkings (INWK) 0.00 11212 +4650.00% 9.45 6.26
MFS Intermediate Income Trust (MIN) 0.00 6844 -2.00% 4.53 4.89
MercadoLibre (MELI) 0.00 32 187.50 124.22
Penske Automotive (PAG) 0.00 885 -22.00% 48.59 48.36
Southwestern Energy Company (SWN) 0.00 2976 -6.00% 13.78 21.94
Aaron's (AAN.A) 0.00 215 23.26 0.00
Central Securities (CET) 0.00 619 21.00 22.10
Sears Holdings Corporation (SHLD) 0.00 63 15.87 37.14
World Acceptance (WRLD) 0.00 65 46.15 82.60
Fortress Investment (FIG) 0.00 2085 -6.00% 4.80 7.54
Kennametal (KMT) 0.00 90 +8.00% 33.33 32.91
Monster Worldwide (MWW) 0.00 1 0.00 6.47
Resources Connection (RECN) 0.00 148 +85.00% 13.51 17.00
Bank of the Ozarks (OZRK) 0.00 2299 -8.00% 38.28 36.25
POS (PKX) 0.00 19 +58.00% 52.63 59.45
Umpqua Holdings Corporation (UMPQ) 0.00 383 15.67 16.43
Meredith Corporation (MDP) 0.00 124 48.39 52.66
NVR (NVR) 0.00 45 1644.44 1330.70
Bowl America Incorporated (BWL.A) 0.00 3041 14.14 0.00
Whiting Petroleum Corporation (WLL) 0.00 5714 +254.00% 8.75 37.80
Carlisle Companies (CSL) 0.00 141 99.29 91.27
Trex Company (TREX) 0.00 438 -27.00% 59.36 50.21
National Presto Industries (NPK) 0.00 10 100.00 56.92
Gladstone Capital Corporation (GLAD) 0.00 12586 -3.00% 8.10 8.69
Universal Technical Institute (UTI) 0.00 300 3.33 9.61
Wynn Resorts (WYNN) 0.00 522 -63.00% 97.16 128.14
Hub (HUBG) 0.00 337 -37.00% 41.54 39.98
Landstar System (LSTR) 0.00 97 72.16 67.86
Lannett Company (LCI) 0.00 2625 -29.00% 26.67 64.05
TeleTech Holdings (TTEC) 0.00 70 -81.00% 28.57 23.23
Investment Technology (ITG) 0.00 4 NEW 0.00 23.52
Toro Company (TTC) 0.00 2718 +12.00% 46.73 66.03
Donaldson Company (DCI) 0.00 302 -14.00% 36.42 37.30
Fair Isaac Corporation (FICO) 0.00 53 132.08 82.81
Southwest Gas Corporation (SWX) 0.00 133 67.67 54.27
Sykes Enterprises, Incorporated (SYKE) 0.00 2 NEW 0.00 23.26
Ashford Hospitality Trust (AHT) 0.00 12 NEW 0.00 9.63
Entravision Communication (EVC) 0.00 3343 7.78 6.39
Gray Television (GTN) 0.00 88 -69.00% 11.36 13.15
Nexstar Broadcasting (NXST) 0.00 46 +21.00% 65.22 54.88
FelCor Lodging Trust Incorporated (FCH) 0.00 255 7.84 10.50
Lee Enterprises, Incorporated (LEE) 0.00 33912 +2557.00% 3.74 3.00
ACCO Brands Corporation (ABD) 0.00 990 +96.00% 10.10 0.00
Take-Two Interactive Software (TTWO) 0.00 898 44.54 24.53
Calpine Corporation (CPN) 0.00 2098 -3.00% 12.87 20.82
Libbey (LBY) 0.00 432 18.52 36.76
W.R. Grace & Co. (GRA) 0.00 100 70.00 96.83
Ctrip.com International (CTRP) 0.00 305 -13.00% 45.90 45.17
Radian (RDN) 0.00 534 +126.00% 13.11 16.13
Financial Institutions (FISI) 0.00 578 27.68 22.82
FreightCar America (RAIL) 0.00 9 +80.00% 0.00 28.94
Tesoro Corporation (TSO) 0.00 1584 -3.00% 79.55 86.12
Aspen Insurance Holdings Ltd shs 0.00 146 47.95 0.00
Advanced Micro Devices (AMD) 0.00 801 +128.00% 7.49 2.92
Amdocs Ltd ord 0.00 148 -80.00% 60.81 0.00
Central Garden & Pet (CENT) 0.00 1190 -34.00% 26.05 9.26
Gold 0.00 8596 +9.00% 16.52 0.00
MAXIMUS (MMS) 0.00 113 -7.00% 53.10 61.29
Mueller Water Products (MWA) 0.00 177 11.30 9.15
Endurance Specialty Hldgs Lt shs 0.00 286 66.43 0.00
Griffon Corporation (GFF) 0.00 100 NEW 20.00 16.02
Amkor Technology (AMKR) 0.00 1392 NEW 10.06 9.42
Magellan Health Services (MGLN) 0.00 1 NEW 0.00 65.27
Hawaiian Holdings (HA) 0.00 2339 -13.00% 48.74 18.95
Quanta Services (PWR) 0.00 1380 -51.00% 28.26 28.12
Teekay Shipping Marshall Isl 0.00 4401 +39.00% 7.73 0.00
Aes Tr Iii pfd cv 6.75% 0.00 100 50.00 0.00
Brinker International (EAT) 0.00 47 42.55 58.33
Darling International (DAR) 0.00 253 -78.00% 11.86 14.51
Quantum Corporation (QTM) 0.00 100 0.00 1.66
CONSOL Energy (CNX) 0.00 2593 +7.00% 19.28 27.80
ON Semiconductor (ONNN) 0.00 1288 -13.00% 12.42 12.68
Texas Capital Bancshares (TCBI) 0.00 150 53.33 49.51
AMN Healthcare Services (AHS) 0.00 2824 -6.00% 31.87 21.00
Louisiana-Pacific Corporation (LPX) 0.00 858 -36.00% 18.65 15.66
SBA Communications Corporation (SBAC) 0.00 920 111.96 120.39
Stage Stores (SSI) 0.00 18 0.00 22.13
Barnes & Noble (BKS) 0.00 142 14.08 22.97
Juniper Networks (JNPR) 0.00 1424 +27.00% 23.88 23.46
Tenne (TEN) 0.00 205 58.54 55.28
Silgan Holdings (SLGN) 0.00 646 +119.00% 51.08 58.86
Wyndham Worldwide Corporation (WYN) 0.00 390 -12.00% 66.67 89.37
Grupo Aeroportuario del Sureste (ASR) 0.00 50 140.00 126.55
Dolby Laboratories (DLB) 0.00 194 -14.00% 56.70 38.31
First Horizon National Corporation (FHN) 0.00 284 14.08 14.38
Illumina (ILMN) 0.00 745 -15.00% 181.21 191.44
NutriSystem (NTRI) 0.00 65 30.77 18.95
Allscripts Healthcare Solutions (MDRX) 0.00 335 +235.00% 11.94 11.88
Companhia Energetica Minas Gerais (CIG) 0.00 2726 -35.00% 2.57 3.77
Eaton Vance (EV) 0.00 557 +24.00% 39.50 41.74
Webster Financial Corporation (WBS) 0.00 513 38.99 35.35
Aircastle 0.00 142 21.13 0.00
American Axle & Manufact. Holdings (AXL) 0.00 1105 17.19 24.36
American Capital (ACAS) 0.00 4862 -24.00% 16.87 14.80
Amtrust Financial Services (AFSI) 0.00 1311 -2.00% 26.70 55.19
ArcelorMittal (MT) 0.00 8236 +564.00% 6.07 10.31
BGC Partners (BGCP) 0.00 5389 -14.00% 8.72 8.57
Boston Private Financial Holdings (BPFH) 0.00 664 13.55 12.24
Brunswick Corporation (BC) 0.00 594 48.82 52.20
Cellcom Israel (CEL) 0.00 1313 -29.00% 7.62 5.27
CF Industries Holdings (CF) 0.00 3308 +243.00% 24.49 292.79
Companhia de Saneamento Basi (SBS) 0.00 2082 -88.00% 9.13 5.10
Cincinnati Bell (CBB) 0.00 500 4.00 3.46
Compass Diversified Holdings (CODI) 0.00 768 +14.00% 16.93 16.27
DineEquity (DIN) 0.00 221 +31.00% 81.45 104.27
Dycom Industries (DY) 0.00 715 81.12 43.91
Eni S.p.A. (E) 0.00 3662 +92.00% 28.95 34.59
FBL Financial (FFG) 0.00 1 -99.00% 0.00 58.48
Ferro Corporation (FOE) 0.00 37 27.03 12.54
Fuel Tech (FTEK) 0.00 100 0.00 3.10
Graphic Packaging Holding Company (GPK) 0.00 2484 +97.00% 14.09 14.30
Harte-Hanks (HHS) 0.00 1230 -8.00% 1.63 7.43
Humana (HUM) 0.00 387 -11.00% 200.00 160.10
Impax Laboratories (IPXL) 0.00 696 -5.00% 22.99 42.51
Insight Enterprises (NSIT) 0.00 86 +2.00% 34.88 26.58
JAKKS Pacific (JAKK) 0.00 50 0.00 6.28
Jones Lang LaSalle Incorporated (JLL) 0.00 308 -21.00% 113.64 155.46
Kadant (KAI) 0.00 142 49.30 46.38
KapStone Paper and Packaging (KS) 0.00 81 24.69 31.46
Kelly Services (KELYA) 0.00 604 19.87 16.91
Key (KEY) 0.00 8993 +10.00% 12.12 14.07
Kindred Healthcare (KND) 0.00 300 NEW 10.00 20.72
Lindsay Corporation (LNN) 0.00 47 63.83 78.11
Marvell Technology 0.00 899 +8.00% 13.35 0.00
Maxwell Technologies (MXWL) 0.00 19500 +5.00% 5.18 7.14
Meritage Homes Corporation (MTH) 0.00 260 34.62 42.65
Microsemi Corporation (MSCC) 0.00 298 43.62 33.00
National HealthCare Corporation (NHC) 0.00 1 NEW 0.00 62.48
Newpark Resources (NR) 0.00 549 +1020.00% 7.29 9.28
Och-Ziff Capital Management (OZM) 0.00 12900 -8.00% 4.34 12.44
Old National Ban (ONB) 0.00 2143 +29.00% 14.00 13.83
Owens-Illinois (OI) 0.00 2954 +229.00% 18.28 23.29
Partner Communications Company (PTNR) 0.00 200 5.00 3.35
Petrobras Energia Participaciones SA (PZE) 0.00 456 +14.00% 0.00 6.03
Rogers Communications -cl B 0.00 531 43.31 0.00
RPC (RES) 0.00 243 16.46 12.53
Rudolph Technologies (RTEC) 0.00 11 0.00 12.34
Sanderson Farms (SAFM) 0.00 1 NEW 0.00 78.54
Saia (SAIA) 0.00 41 24.39 45.03
Select Comfort (SCSS) 0.00 72 27.78 32.63
Ship Finance Intl 0.00 13953 +12.00% 0.00 0.00
Sun Life Financial 0.00 2883 -36.00% 33.54 0.00
Telecom Italia S.p.A. (TI) 0.00 72 13.89 11.75
Tutor Perini Corporation (TPC) 0.00 1922 +61.00% 21.33 20.69
VAALCO Energy (EGY) 0.00 3000 1.00 4.69
W&T; Offshore (WTI) 0.00 150 0.00 5.65
Western Alliance Bancorporation (WAL) 0.00 1833 37.64 29.10
Zions Bancorporation (ZION) 0.00 492 -47.00% 30.49 26.82
ABIOMED (ABMD) 0.00 500 +400.00% 128.00 58.77
AeroVironment (AVAV) 0.00 500 24.00 25.59
AMER (UHAL) 0.00 258 +180.00% 325.58 311.63
American Equity Investment Life Holding (AEL) 0.00 22 0.00 28.29
Ampco-Pittsburgh (AP) 0.00 50 20.00 17.13
Andersons (ANDE) 0.00 104 38.46 39.30
Banco Macro SA (BMA) 0.00 349 +14.00% 77.36 56.42
Black Hills Corporation (BKH) 0.00 140 64.29 48.03
Cantel Medical (CMN) 0.00 94 74.47 44.35
Century Aluminum Company (CENX) 0.00 377 7.96 15.15
Cliffs Natural Resources (CLF) 0.00 5478 -13.00% 6.16 5.38
Community Health Systems (CYH) 0.00 1527 -35.00% 12.00 49.70
Cross Country Healthcare (CCRN) 0.00 700 11.43 10.99
Cypress Semiconductor Corporation (CY) 0.00 7554 -17.00% 12.18 15.52
DepoMed (DEPO) 0.00 395 -14.00% 25.32 24.18
DSW (DSW) 0.00 6703 +2.00% 20.44 37.15
E.W. Scripps Company (SSP) 0.00 2096 15.74 24.22
EnerSys (ENS) 0.00 68 73.53 63.83
Evercore Partners (EVR) 0.00 20 50.00 50.69
Flextronics International Ltd Com Stk 0.00 7688 -79.00% 13.66 0.00
Gibraltar Industries (ROCK) 0.00 2873 +1815.00% 37.24 13.71
Haverty Furniture Companies (HVT) 0.00 250 NEW 20.00 23.53
Hecla Mining Company (HL) 0.00 2550 +24.00% 5.85 2.65
Huntsman Corporation (HUN) 0.00 3335 -9.00% 16.19 21.77
Imation (IMN) 0.00 100 -52.00% 0.00 4.13
Ingram Micro (IM) 0.00 327 +445.00% 36.70 23.43
Innospec (IOSP) 0.00 56 +86.00% 53.57 43.21
Iridium Communications (IRDM) 0.00 7200 8.17 9.57
iShares MSCI EMU Index (EZU) 0.00 2758 +3.00% 35.26 37.39
Kirkland's (KIRK) 0.00 5 0.00 23.64
Korn/Ferry International (KFY) 0.00 1003 20.94 29.96
Lam Research Corporation (LRCX) 0.00 1095 +40.00% 94.98 78.20
Littelfuse (LFUS) 0.00 6 166.67 94.91
ManTech International Corporation (MANT) 0.00 100 40.00 32.09
Medifast (MED) 0.00 30 NEW 33.33 30.70
Methode Electronics (MEI) 0.00 449 -3.00% 35.63 44.40
Minerals Technologies (MTX) 0.00 1283 70.93 68.96
Neenah Paper (NP) 0.00 69 -69.00% 72.46 59.20
On Assignment (ASGN) 0.00 18 55.56 37.29
Oshkosh Corporation (OSK) 0.00 107 +7.00% 56.07 46.24
PennantPark Investment (PNNT) 0.00 3453 +437.00% 7.53 9.54
Pennsylvania R.E.I.T. (PEI) 0.00 200 -96.00% 25.00 21.82
Perficient (PRFT) 0.00 96 20.83 19.45
PolyOne Corporation (POL) 0.00 306 32.68 38.59
Prosperity Bancshares (PRSP) 0.00 93 53.76 0.00
Reliance Steel & Aluminum (RS) 0.00 642 -16.00% 71.65 55.64
Siliconware Precision Industries (SPIL) 0.00 101 9.90 8.71
Spartan Motors (SPAR) 0.00 526 9.51 4.77
Stillwater Mining Company (SWC) 0.00 406 +103.00% 15.00 13.10
Synaptics, Incorporated (SYNA) 0.00 426 +142.00% 58.69 80.76
Telecom Argentina S.A. (TEO) 0.00 100 NEW 20.00 22.51
Tsakos Energy Navigation 0.00 2733 NEW 4.76 0.00
Universal Display Corporation (PANL) 0.00 579 -86.00% 55.27 2.86
Universal Forest Products (UFPI) 0.00 16 NEW 125.00 51.44
Virtusa Corporation (VRTU) 0.00 204 24.51 38.54
Western Refining (WNR) 0.00 2074 +17.00% 26.52 45.85
World Wrestling Entertainment (WWE) 0.00 495 -26.00% 22.22 16.37
Atlas Air Worldwide Holdings (AAWW) 0.00 90 -90.00% 44.44 45.29
AllianceBernstein Holding (AB) 0.00 3637 -5.00% 22.97 28.01
Asbury Automotive (ABG) 0.00 106 56.60 75.23
American Campus Communities (ACC) 0.00 996 51.20 40.71
Almost Family (AFAM) 0.00 1262 +788.00% 36.19 37.31
Air Methods Corporation (AIRM) 0.00 7 -22.00% 0.00 50.09
Align Technology (ALGN) 0.00 789 +33.00% 93.79 57.05
AmSurg (AMSG) 0.00 166 -24.00% 66.27 60.82
Atmos Energy Corporation (ATO) 0.00 1202 -22.00% 73.33 51.93
Actuant Corporation (ATU) 0.00 271 22.14 24.35
Armstrong World Industries (AWI) 0.00 11 -66.00% 0.00 54.61
Acuity Brands (AYI) 0.00 391 -9.00% 265.98 159.34
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 538 -57.00% 5.58 9.42
Benchmark Electronics (BHE) 0.00 150 +2.00% 26.67 23.00
Bio-Rad Laboratories (BIO) 0.00 37 162.16 133.91
BioScrip (BIOS) 0.00 14500 NEW 2.90 3.66
Bruker Corporation (BRKR) 0.00 145 20.69 18.90
China Automotive Systems (CAAS) 0.00 75 0.00 6.68
Camden National Corporation (CAC) 0.00 1523 47.93 37.14
Cheesecake Factory Incorporated (CAKE) 0.00 243 -20.00% 49.38 47.59
Companhia Brasileira de Distrib. (CBD) 0.00 114 17.54 30.87
Commerce Bancshares (CBSH) 0.00 3 0.00 41.42
Community Bank System (CBU) 0.00 1743 47.62 34.61
Cabot Microelectronics Corporation (CCMP) 0.00 85 47.06 49.96
Coeur d'Alene Mines Corporation (CDE) 0.00 11 -94.00% 0.00 4.37
China Green Agriculture (CGA) 0.00 1437 1.39 1.94
Celadon (CGI) 0.00 106 9.43 24.96
Cognex Corporation (CGNX) 0.00 852 +56.00% 52.82 46.41
Chemed Corp Com Stk 0.00 555 +57.00% 140.54 0.00
Mack-Cali Realty (CLI) 0.00 432 27.78 18.37
Cibc Cad 0.00 1252 77.48 0.00
Columbus McKinnon (CMCO) 0.00 4 0.00 24.39
Cinemark Holdings (CNK) 0.00 498 37.78 40.54
Consolidated Communications Holdings (CNSL) 0.00 405 24.69 20.83
Columbia Sportswear Company (COLM) 0.00 194 -34.00% 56.70 56.59
Core-Mark Holding Company (CORE) 0.00 18 55.56 58.67
Copa Holdings Sa-class A 0.00 53 -40.00% 94.34 0.00
CPFL Energia S.A. (CPL) 0.00 780 15.38 11.14
Capital Product 0.00 6620 3.32 0.00
Carrizo Oil & Gas (CRZO) 0.00 29 -59.00% 34.48 46.90
Canadian Solar (CSIQ) 0.00 30 -50.00% 0.00 32.34
Cooper Tire & Rubber Company (CTB) 0.00 1764 -5.00% 37.98 38.00
Clayton Williams Energy (CWEI) 0.00 400 NEW 85.00 44.13
Concho Resources (CXO) 0.00 103 +13.00% 135.92 107.77
Daktronics (DAKT) 0.00 507 NEW 9.86 9.99
Deutsche Bank Ag-registered 0.00 238 12.61 0.00
NTT DoCoMo (DCM) 0.00 101 +102.00% 29.70 18.09
Douglas Emmett (DEI) 0.00 15 -94.00% 66.67 27.61
Digi International (DGII) 0.00 110 9.09 10.06
Diodes Incorporated (DIOD) 0.00 496 22.18 28.96
Delek US Holdings (DK) 0.00 590 -45.00% 16.95 36.26
Dorchester Minerals (DMLP) 0.00 650 15.38 22.56
Dorman Products (DORM) 0.00 150 +4.00% 66.67 46.45
Dcp Midstream Partners 0.00 273 36.63 0.00
DiamondRock Hospitality Company (DRH) 0.00 196 10.20 13.95
DRDGOLD (DROOY) 0.00 4083 +9395.00% 4.90 0.00
Dril-Quip (DRQ) 0.00 124 56.45 68.82
Emergent BioSolutions (EBS) 0.00 57 35.09 28.38
El Paso Electric Company (EE) 0.00 722 47.09 35.78
Bottomline Technologies (EPAY) 0.00 200 25.00 25.83
Elbit Systems 0.00 11 90.91 0.00
Essex Property Trust (ESS) 0.00 431 -37.00% 222.74 223.60
EV Energy Partners (EVEP) 0.00 1050 2.86 13.88
Exelixis (EXEL) 0.00 150 +50.00% 13.33 3.00
FARO Technologies (FARO) 0.00 31 32.26 53.54
First Community Bancshares (FCBC) 0.00 115 26.09 16.58
Flushing Financial Corporation (FFIC) 0.00 500 24.00 19.46
First Financial Bankshares (FFIN) 0.00 50 40.00 26.83
FMC Corporation (FMC) 0.00 471 -37.00% 48.83 60.36
Finisar Corporation (FNSR) 0.00 627 30.30 21.81
Fulton Financial (FULT) 0.00 1025 14.63 12.19
Genesis Energy (GEL) 0.00 2663 -3.00% 37.93 44.70
Guess? (GES) 0.00 82 12.20 17.07
Grupo Financiero Galicia S.A. (GGAL) 0.00 175 28.57 23.02
Group Cgi Cad Cl A 0.00 27 -78.00% 37.04 0.00
G-III Apparel (GIII) 0.00 11 0.00 101.98
GameStop (GME) 0.00 1421 -85.00% 27.30 40.53
Group 1 Automotive (GPI) 0.00 1 0.00 77.31
Gulfport Energy Corporation (GPOR) 0.00 8 NEW 0.00 42.89
H&E; Equipment Services (HEES) 0.00 15 0.00 22.84
HEICO Corporation (HEI) 0.00 1102 +118.00% 68.97 59.32
hhgregg (HGG) 0.00 200 0.00 5.71
Hibbett Sports (HIBB) 0.00 108 37.04 51.11
HNI Corporation (HNI) 0.00 28 35.71 49.79
Hornbeck Offshore Services (HOS) 0.00 2534 +374.00% 5.52 18.69
Hill-Rom Holdings (HRC) 0.00 233 60.09 47.72
Healthways (HWAY) 0.00 51 19.61 21.44
Iconix Brand (ICON) 0.00 189 -5.00% 10.58 33.18
InterDigital (IDCC) 0.00 35 85.71 53.05
Infinera (INFN) 0.00 650 9.23 18.11
IPG Photonics Corporation (IPGP) 0.00 128 -29.00% 85.94 96.34
Innophos Holdings (IPHS) 0.00 113 35.40 54.42
Banco Itau Holding Financeira S.A. (ITUB) 0.00 738 10.84 10.68
Jabil Circuit (JBL) 0.00 1102 -17.00% 21.78 21.29
John Bean Technologies Corporation (JBT) 0.00 234 +485.00% 72.65 33.19
J&J; Snack Foods (JJSF) 0.00 134 119.40 97.41
JMP (JMP) 0.00 3054 5.57 7.22
Kirby Corporation (KEX) 0.00 366 -17.00% 62.84 74.55
Koppers Holdings (KOP) 0.00 300 -88.00% 33.33 18.32
Kilroy Realty Corporation (KRC) 0.00 12 83.33 72.45
Kronos Worldwide (KRO) 0.00 1100 8.18 11.69
Lithia Motors (LAD) 0.00 1317 95.62 88.12
Landauer (LDR) 0.00 193 46.63 33.34
Legacy Reserves (LGCY) 0.00 1622 1.23 10.66
L-3 Communications Holdings (LLL) 0.00 796 -48.00% 150.75 125.86
LivePerson (LPSN) 0.00 42 0.00 10.99
LSB Industries (LXU) 0.00 517 7.74 38.84
Manhattan Associates (MANH) 0.00 648 57.10 48.43
M/I Homes (MHO) 0.00 500 24.00 21.51
Middleby Corporation (MIDD) 0.00 625 123.20 106.86
Mobile Mini (MINI) 0.00 677 29.54 40.16
MarketAxess Holdings (MKTX) 0.00 35 -66.00% 171.43 85.47
Martin Midstream Partners (MMLP) 0.00 4678 +3.00% 20.09 32.34
Moog (MOG.A) 0.00 145 62.07 0.00
Morningstar (MORN) 0.00 287 80.00 73.68
Medical Properties Trust (MPW) 0.00 3466 -22.00% 15.00 13.91
Vail Resorts (MTN) 0.00 2 +100.00% 0.00 86.10
MTS Systems Corporation (MTSC) 0.00 10 0.00 70.51
NCI (NCIT) 0.00 1659 -3.00% 11.45 11.10
Nordson Corporation (NDSN) 0.00 221 99.55 73.70
Navios Maritime Partners 0.00 4797 +54.00% 1.46 0.00
Nomura Holdings (NMR) 0.00 4 NEW 0.00 5.82
Northern Oil & Gas (NOG) 0.00 180 -21.00% 0.00 7.09
North European Oil Royalty (NRT) 0.00 170 5.88 13.02
NuStar Energy (NS) 0.00 1497 -61.00% 49.43 59.89
Oge Energy 0.00 3771 -3.00% 31.56 0.00
Oceaneering International (OII) 0.00 295 27.12 51.70
Oil States International (OIS) 0.00 13 +8.00% 0.00 41.99
Oneok Partners (OKS) 0.00 3074 42.68 42.51
OSI Systems (OSIS) 0.00 46 65.22 72.25
Oxford Industries (OXM) 0.00 820 +14.00% 68.29 52.02
VeriFone Systems (PAY) 0.00 487 -13.00% 16.43 35.28
Pegasystems (PEGA) 0.00 262 30.53 19.81
Piper Jaffray Companies (PJC) 0.00 2 -97.00% 0.00 52.39
Parker Drilling Company (PKD) 0.00 1000 2.00 3.00
Plexus (PLXS) 0.00 700 47.14 39.16
Post Properties (PPS) 0.00 206 67.96 55.21
Prudential Public Limited Company (PUK) 0.00 811 +22.00% 35.76 48.95
Quidel Corporation (QDEL) 0.00 375 21.33 25.06
Qiagen N.v. 0.00 51 19.61 0.00
Raven Industries (RAVN) 0.00 175 22.86 18.44
Rubicon Technology (RBCN) 0.00 20 0.00 4.29
Dr. Reddy's Laboratories (RDY) 0.00 96 41.67 55.15
Raymond James Financial (RJF) 0.00 363 -27.00% 57.85 57.98
Renasant (RNST) 0.00 1136 33.45 28.26
Rogers Corporation (ROG) 0.00 22 45.45 77.62
Red Robin Gourmet Burgers (RRGB) 0.00 59 50.85 78.76
Boston Beer Company (SAM) 0.00 294 +11.00% 154.64 259.65
Sally Beauty Holdings (SBH) 0.00 759 25.03 32.97
SCANA Corporation (SCG) 0.00 1503 73.39 52.58
ScanSource (SCSC) 0.00 76 39.47 36.82
Sangamo Biosciences (SGMO) 0.00 715 -29.00% 4.20 16.92
Steven Madden (SHOO) 0.00 1 -97.00% 0.00 36.28
South Jersey Industries (SJI) 0.00 1846 29.79 52.59
Super Micro Computer (SMCI) 0.00 436 -19.00% 22.94 37.36
Semtech Corporation (SMTC) 0.00 250 28.00 27.13
Synchronoss Technologies (SNCR) 0.00 373 +115.00% 40.21 41.93
Sun Hydraulics Corporation (SNHY) 0.00 84 35.71 37.56
SPX Corporation (SPW) 0.00 5 0.00 84.59
Seaspan 0.00 1811 +750.00% 13.25 0.00
Superior Industries International (SUP) 0.00 2 NEW 0.00 17.74
TASER International (TASR) 0.00 2793 +15.00% 28.47 22.03
TC Pipelines (TCLP) 0.00 916 56.77 0.00
Teledyne Technologies Incorporated (TDY) 0.00 69 101.45 99.65
Terex Corporation (TEX) 0.00 4144 -21.00% 25.34 25.14
Teleflex Incorporated (TFX) 0.00 3 333.33 119.71
Textainer Group Holdings 0.00 225 8.89 0.00
TransMontaigne Partners (TLP) 0.00 2950 -22.00% 41.36 33.90
Teekay Offshore Partners 0.00 700 5.71 0.00
Tempur-Pedic International (TPX) 0.00 1928 +33.00% 56.54 55.78
Tata Motors (TTM) 0.00 3470 -2.00% 40.00 46.30
TTM Technologies (TTMI) 0.00 9008 NEW 11.43 8.75
Monotype Imaging Holdings (TYPE) 0.00 21 0.00 31.77
United Bankshares (UBSI) 0.00 2852 37.59 36.44
Unitil Corporation (UTL) 0.00 2 NEW 0.00 33.19
Universal Insurance Holdings (UVE) 0.00 1010 -42.00% 24.75 24.27
Vanguard Natural Resources (VNR) 0.00 6585 -9.00% 0.00 14.58
Westpac Banking Corporation (WBK) 0.00 6313 +2366.00% 22.81 28.51
West Pharmaceutical Services (WST) 0.00 149 -23.00% 73.83 53.95
Wintrust Financial Corporation (WTFC) 0.00 1 0.00 46.92
ABB (ABB) 0.00 2161 +8.00% 22.67 20.21
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 177 56.50 0.00
Alliance Holdings GP (AHGP) 0.00 2325 -4.00% 26.24 49.59
Akorn (AKRX) 0.00 2367 +101.00% 27.46 47.03
AK Steel Holding Corporation (AKS) 0.00 1289 -71.00% 4.65 3.95
Alon USA Energy (ALJ) 0.00 3800 +645.00% 8.16 14.28
Applied Micro Circuits Corporation (AMCC) 0.00 12700 NEW 6.93 5.35
Amerisafe (AMSF) 0.00 60 -25.00% 66.67 39.88
Anworth Mortgage Asset Corporation (ANH) 0.00 8076 +14.00% 4.95 5.14
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 107 9.35 0.00
American Public Education (APEI) 0.00 60 16.67 30.32
Advanced Semiconductor Engineering (ASX) 0.00 2 NEW 0.00 7.58
athenahealth (ATHN) 0.00 270 -41.00% 125.93 120.44
Audiocodes Ltd Com Stk 0.00 7500 NEW 5.33 0.00
Credi 0.00 59 +227.00% 152.54 0.00
Belden (BDC) 0.00 84 50.00 85.06
General Cable Corporation (BGC) 0.00 126 15.87 14.92
Dynamic Materials Corporation (BOOM) 0.00 450 11.11 15.04
BP Prudhoe Bay Royalty Trust (BPT) 0.00 2337 -24.00% 16.67 56.48
Boardwalk Pipeline Partners (BWP) 0.00 2054 -45.00% 17.04 16.18
Chicago Bridge & Iron Company N.V. (CBI) 0.00 3161 +2.00% 29.41 46.73
China Telecom Corporation (CHA) 0.00 258 50.39 59.82
China Uni (CHU) 0.00 224 +12.00% 13.39 15.19
Ciena Corporation (CIEN) 0.00 9 -97.00% 0.00 20.98
Capstead Mortgage Corporation (CMO) 0.00 1077 -12.00% 9.29 11.63
Centene Corporation (CNC) 0.00 1901 -24.00% 66.81 63.33
Cepheid (CPHD) 0.00 103 +15.00% 48.54 55.12
Chesapeake Utilities Corporation (CPK) 0.00 1210 61.16 46.69
Capella Education Company (CPLA) 0.00 15 66.67 64.87
Cree (CREE) 0.00 1979 -21.00% 25.77 38.59
CRH (CRH) 0.00 66 +37.00% 30.30 26.00
Calavo Growers (CVGW) 0.00 50 -66.00% 60.00 47.34
California Water Service (CWT) 0.00 1242 -13.00% 32.21 24.04
Deckers Outdoor Corporation (DECK) 0.00 1630 -2.00% 59.51 72.60
Denbury Resources (DNR) 0.00 17980 +65.00% 3.23 7.60
Diana Shipping 0.00 42 -2.00% 0.00 0.00
Energen Corporation (EGN) 0.00 924 57.36 62.96
ESSA Ban (ESSA) 0.00 170 11.76 12.64
Finish Line (FINL) 0.00 3 -82.00% 0.00 24.26
Flowserve Corporation (FLS) 0.00 848 +4.00% 47.45 57.90
F.N.B. Corporation (FNB) 0.00 1469 -86.00% 12.25 12.85
FormFactor (FORM) 0.00 1834 +449.00% 10.91 9.26
Five Star Quality Care (FVE) 0.00 1 0.00 3.42
Greenhill & Co (GHL) 0.00 45 +2.00% 22.22 39.56
Graham Corporation (GHM) 0.00 101 19.80 23.17
Gildan Activewear Inc Com Cad 0.00 600 28.33 0.00
P.H. Glatfelter Company (GLT) 0.00 105 20.00 24.61
Randgold Resources (GOLD) 0.00 336 +26.00% 101.19 66.67
Genesee & Wyoming (GWR) 0.00 175 68.32 102.48
Holly Energy Partners (HEP) 0.00 716 +7.00% 33.52 32.00
HMS Holdings (HMSY) 0.00 215 +7.00% 23.26 16.67
Harmony Gold Mining (HMY) 0.00 430 4.65 1.74
Hexcel Corporation (HXL) 0.00 961 +186.00% 44.75 47.72
IDA (IDA) 0.00 3 NEW 0.00 59.75
ING Groep N.V. (ING) 0.00 7042 +10.00% 12.35 14.08
World Fuel Services Corporation (INT) 0.00 428 -10.00% 46.73 53.16
Knoll (KNL) 0.00 771 -26.00% 23.35 19.51
China Life Insurance Company (LFC) 0.00 279 -68.00% 14.34 58.59
Lennox International (LII) 0.00 8 NEW 125.00 107.33
Lululemon Athletica 0.00 1753 -19.00% 60.87 0.00
MannKind Corporation (MNKD) 0.00 15330 -15.00% 0.65 5.54
Monro Muffler Brake (MNRO) 0.00 349 60.17 62.59
Molina Healthcare (MOH) 0.00 1184 +35.00% 58.28 61.05
Monolithic Power Systems (MPWR) 0.00 214 79.44 52.78
Marten Transport (MRTN) 0.00 11 0.00 21.98
Myriad Genetics (MYGN) 0.00 131 -23.00% 22.90 34.39
Neurocrine Biosciences (NBIX) 0.00 1318 50.83 40.28
Novagold Resources Inc Cad 0.00 2385 5.45 0.00
NetScout Systems (NTCT) 0.00 329 +229.00% 30.40 40.72
NuVasive (NUVA) 0.00 48 -51.00% 62.50 44.67
Ocwen Financial Corporation (OCN) 0.00 200 5.00 9.67
Old Dominion Freight Line (ODFL) 0.00 1092 68.68 77.51
PAN AMERICAN SILVER CORP CAN 0.00 1651 -56.00% 17.57 0.00
Pacific Continental Corporation (PCBK) 0.00 9 0.00 12.98
Provident Financial Services (PFS) 0.00 6738 21.22 18.14
Progenics Pharmaceuticals (PGNX) 0.00 1000 6.00 6.71
Children's Place Retail Stores (PLCE) 0.00 465 79.57 57.66
Sabine Royalty Trust (SBR) 0.00 202 +100.00% 34.65 42.63
Stifel Financial (SF) 0.00 45 NEW 44.44 54.51
Shenandoah Telecommunications Company (SHEN) 0.00 232 25.86 27.87
Sinopec Shanghai Petrochemical (SHI) 0.00 400 50.00 33.24
Silicon Laboratories (SLAB) 0.00 144 55.56 50.30
Silver Standard Res 0.00 4327 -55.00% 12.02 0.00
Teekay Lng Partners 0.00 1505 -6.00% 15.28 0.00
First Financial Corporation (THFF) 0.00 82 40.00 33.56
Hanover Insurance (THG) 0.00 836 -11.00% 76.67 68.76
Team (TISI) 0.00 72 27.78 35.85
Tennant Company (TNC) 0.00 14 71.43 63.86
Tessera Technologies (TSRA) 0.00 52 -67.00% 38.46 39.62
Texas Roadhouse (TXRH) 0.00 1282 -87.00% 39.00 36.16
Tyler Technologies (TYL) 0.00 215 170.00 116.22
Universal Health Realty Income Trust (UHT) 0.00 467 62.10 50.23
United Microelectronics (UMC) 0.00 14 NEW 0.00 2.46
Urban Outfitters (URBN) 0.00 153 -62.00% 32.68 44.81
United Therapeutics Corporation (UTHR) 0.00 423 -44.00% 118.20 161.87
VASCO Data Security International (VDSI) 0.00 296 -9.00% 16.89 21.85
Valmont Industries (VMI) 0.00 25 120.00 120.29
Washington Federal (WFSL) 0.00 1678 26.82 0.00
Worthington Industries (WOR) 0.00 946 47.57 25.15
Aqua America (WTR) 0.00 4653 -7.00% 30.65 25.80
United States Steel Corporation (X) 0.00 4347 +21.00% 18.86 22.23
Advisory Board Company (ABCO) 0.00 116 +5.00% 43.10 51.60
Aceto Corporation (ACET) 0.00 69 -34.00% 14.49 21.17
Agree Realty Corporation (ADC) 0.00 2335 -3.00% 48.89 31.80
Agni 0.00 987 -3.00% 53.70 0.00
AAR (AIR) 0.00 3568 +1151.00% 31.39 32.07
ALLETE (ALE) 0.00 107 56.07 52.24
America Movil SAB de CV (AMOV) 0.00 7318 +19.00% 11.48 19.62
Arena Pharmaceuticals (ARNA) 0.00 260 0.00 4.61
Associated Banc- (ASBC) 0.00 1334 19.49 18.42
American States Water Company (AWR) 0.00 1427 -2.00% 39.94 38.80
BancFirst Corporation (BANF) 0.00 47 63.83 58.56
Saul Centers (BFS) 0.00 157 -81.00% 63.69 54.41
Brookdale Senior Living (BKD) 0.00 220 -70.00% 18.18 37.56
Bob Evans Farms (BOBE) 0.00 3208 +698.00% 38.34 46.20
BT (BT) 0.00 5675 +15.00% 25.37 66.91
Buffalo Wild Wings (BWLD) 0.00 531 -59.00% 140.23 184.67
Cambrex Corporation (CBM) 0.00 171 -24.00% 46.78 33.91
Calgon Carbon Corporation (CCC) 0.00 223 13.45 20.35
Chemical Financial Corporation (CHFC) 0.00 26 NEW 38.46 29.57
CLARCOR (CLC) 0.00 116 68.97 63.66
CONMED Corporation (CNMD) 0.00 603 39.80 50.24
Callon Pete Co Del Com Stk 0.00 127 -27.00% 15.75 0.00
CorVel Corporation (CRVL) 0.00 25 40.00 34.76
CryoLife (CRY) 0.00 69 -14.00% 14.49 10.56
Community Trust Ban (CTBI) 0.00 390 NEW 35.90 32.24
Consolidated-Tomoka Land (CTO) 0.00 5 NEW 0.00 54.90
Cubic Corporation (CUB) 0.00 10 -77.00% 0.00 50.71
Carnival (CUK) 0.00 9 0.00 45.27
Corrections Corporation of America (CXW) 0.00 3792 -28.00% 13.98 38.55
Duke Realty Corporation (DRE) 0.00 437 25.00 20.41
NIC (EGOV) 0.00 1258 -21.00% 23.85 16.82
Equity Lifestyle Properties (ELS) 0.00 366 -77.00% 76.50 52.68
ENGlobal Corporation (ENG) 0.00 550 NEW 1.82 1.78
Esterline Technologies Corporation (ESL) 0.00 13 76.92 107.67
Exactech (EXAC) 0.00 492 26.67 21.90
Exponent (EXPO) 0.00 308 51.95 86.04
Extra Space Storage (EXR) 0.00 159 81.76 64.02
F5 Networks (FFIV) 0.00 767 125.16 112.86
Ferrellgas Partners (FGP) 0.00 2700 -2.00% 11.48 22.79
Comfort Systems USA (FIX) 0.00 6 0.00 18.93
Fresenius Medical Care AG & Co. (FMS) 0.00 931 -16.00% 43.48 40.45
Forrester Research (FORR) 0.00 40 50.00 37.14
H.B. Fuller Company (FUL) 0.00 14 71.43 42.13
Glacier Ban (GBCI) 0.00 55 36.36 24.79
Geron Corporation (GERN) 0.00 27170 +41.00% 2.25 4.14
General Communication (GNCMA) 0.00 200 15.00 13.23
Gentex Corporation (GNTX) 0.00 3718 +96.00% 17.48 17.45
Chart Industries (GTLS) 0.00 67 +3.00% 29.85 33.81
Hancock Holding Company (HBHC) 0.00 337 -30.00% 32.64 29.87
Healthcare Services (HCSG) 0.00 907 39.69 32.10
Huaneng Power International (HNP) 0.00 131 22.90 45.99
Home BancShares (HOMB) 0.00 178 22.47 32.11
Headwaters Incorporated (HW) 0.00 130 15.38 16.03
Integra LifeSciences Holdings (IART) 0.00 58 -7.00% 86.21 58.76
IBERIABANK Corporation (IBKC) 0.00 110 63.64 62.98
ICU Medical, Incorporated (ICUI) 0.00 196 -3.00% 130.43 87.07
ImmunoGen (IMGN) 0.00 529 -27.00% 1.89 7.55
Ingles Markets, Incorporated (IMKTA) 0.00 500 -10.00% 40.00 47.20
Independent Bank (INDB) 0.00 3 0.00 41.07
ORIX Corporation (IX) 0.00 67 +42.00% 74.63 69.35
Jack Henry & Associates (JKHY) 0.00 1546 +32.00% 85.38 65.91
Kaman Corporation (KAMN) 0.00 34 NEW 29.41 40.43
Korea Electric Power Corporation (KEP) 0.00 538 24.16 19.28
Kforce (KFRC) 0.00 71 14.08 22.23
Kinross Gold 0.00 3410 +141.00% 4.11 0.00
Kansas City Southern (KSU) 0.00 1132 -23.00% 93.75 113.81
Lions Gate Entertainment (LGF) 0.00 3206 +37.00% 19.96 32.24
Landec Corporation (LNDC) 0.00 13 0.00 13.63
Lloyds TSB (LYG) 0.00 1587 +80.00% 3.15 4.70
McDermott International (MDR) 0.00 7191