METLIFE SECURITIES

Latest statistics and disclosures from MSI Financial Services's latest quarterly 13F-HR filing:

MSI Financial Services portfolio companies for June 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
SPDR S&P; 500 ETF (SPY) 2.69 357292 209.47 205.25
Apple (AAPL) 1.74 508740 95.58 123.28
Powershares Etf Tr Ii s^p500 low vol 1.45 945109 +43.00% 42.78 0.00
First Trust Cnsumer Stapl Alpha Fd (FXG) 1.30 751282 +9.00% 48.37 43.68
Ishares Tr usa min vo 1.25 754538 +59.00% 46.21 0.00
iShares Lehman 7-10 Yr Treas. Bond (IEF) 1.23 303411 +204.00% 112.95 106.48
First Tr Exchange Traded Fd dorsey wrt 5 etf 1.20 1.50M +93.00% 22.36 0.00
Vanguard High Dividend Yield ETF (VYM) 1.17 456041 +54.00% 71.45 67.70
SPDR S&P; Dividend (SDY) 1.11 367681 +27.00% 83.92 76.89
iShares Lehman Aggregate Bond (AGG) 1.09 269802 +20.00% 112.68 110.29
First Trust Utilities AlphaDEX Fnd (FXU) 1.02 1.05M +19.00% 27.03 23.40
iShares MSCI EAFE Index Fund (EFA) 1.00 497854 55.81 62.56
PowerShares QQQ Trust, Series 1 (QQQQ) 0.98 254661 -22.00% 107.54 0.00
PowerShares DWA Technical Ldrs Pf (PDP) 0.92 611924 +327.00% 42.10 42.56
iShares Russell 1000 Growth Index (IWF) 0.91 252003 +9.00% 100.36 97.71
First Trust DJ Internet Index Fund (FDN) 0.91 352182 +465.00% 72.12 64.72
Vanguard Dividend Appreciation ETF (VIG) 0.90 300686 +26.00% 83.24 80.49
AT&T; (T) 0.88 564849 -2.00% 43.22 32.70
Altria (MO) 0.88 354762 68.96 52.47
First Trust Energy AlphaDEX Fd (FXN) 0.86 1.61M +626.00% 14.90 20.39
First Trust Cnsmer Disry Alpha Fnd (FXD) 0.85 706588 +39.00% 33.72 36.41
General Electric Company (GE) 0.79 697010 +5.00% 31.48 25.35
Exxon Mobil Corporation (XOM) 0.78 233057 +8.00% 93.74 84.57
Vanguard Growth ETF (VUG) 0.78 203796 +15.00% 107.17 106.62
Consumer Staples Select Sect. SPDR (XLP) 0.76 385308 +79.00% 55.15 48.00
Verizon Communications (VZ) 0.75 372435 +26.00% 55.84 48.01
Johnson & Johnson (JNJ) 0.74 169401 +6.00% 121.30 98.55
Ishares Tr eafe min volat 0.71 298929 +61.00% 66.42 0.00
iShares Russell 2000 Index (IWM) 0.69 166047 -7.00% 114.98 119.90
Doubleline Total Etf etf 0.69 383188 +135.00% 49.92 0.00
iShares S&P; 500 Index (IVV) 0.63 84100 +12.00% 210.36 205.96
SPDR Gold Trust (GLD) 0.63 138009 +5.00% 126.53 110.56
Vanguard Mid-Cap ETF (VO) 0.63 141166 +19.00% 123.63 125.59
Vanguard Total Stock Market ETF (VTI) 0.61 158598 +23.00% 107.17 106.32
Vanguard Small-Cap ETF (VB) 0.61 147079 115.83 118.34
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.59 409428 +52.00% 39.89 39.78
iShares S&P; MidCap 400 Index (IJH) 0.55 102847 +20.00% 149.39 147.14
Ishares High Dividend Equity F 0.55 185400 +33.00% 82.16 0.00
Vanguard Short-Term Bond ETF (BSV) 0.54 186544 +7.00% 81.07 80.04
Facebook Inc cl a 0.53 130291 114.38 0.00
Vanguard S&p 500 Etf idx fd 0.53 77518 +14.00% 191.94 0.00
Walt Disney Company (DIS) 0.52 148826 97.82 103.60
Energy Select Sector SPDR (XLE) 0.52 212267 +82.00% 68.24 75.34
PowerShares Preferred Portfolio (PGX) 0.51 927063 +47.00% 15.24 14.83
iShares Russell 1000 Value Index (IWD) 0.50 133718 +11.00% 103.23 101.93
Microsoft Corporation (MSFT) 0.49 269038 +3.00% 51.17 42.00
Vanguard Value ETF (VTV) 0.47 155259 +16.00% 85.08 82.99
Vanguard Total Bond Market ETF (BND) 0.46 151799 +17.00% 84.30 82.52
iShares Dow Jones Select Dividend (DVY) 0.45 147837 +43.00% 85.32 76.58
First Tr Exchange Traded Fd dorsey wright 0.45 759107 +183.00% 16.60 0.00
Procter & Gamble Company (PG) 0.44 143802 -10.00% 84.69 81.31
Berkshire Hathaway (BRK.B) 0.43 83305 144.70 0.00
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.42 94598 +30.00% 122.58 120.16
Chevron Corporation (CVX) 0.41 108746 +7.00% 104.83 102.86
Pfizer (PFE) 0.39 308665 +11.00% 35.20 33.78
Bristol Myers Squibb (BMY) 0.39 148401 +14.00% 73.60 66.08
Powershares Exchange 0.39 282207 +811.00% 38.96 0.00
Philip Morris International (PM) 0.38 103514 -5.00% 101.79 77.69
Vanguard Emerging Markets ETF (VWO) 0.38 301177 +10.00% 35.23 39.44
Health Care SPDR (XLV) 0.37 142905 +2.00% 71.75 71.27
iShares Barclays TIPS Bond Fund (TIP) 0.37 87752 +28.00% 116.68 111.97
PIMCO Enhanced Short Mat Str Fund ETF (MINT) 0.37 100717 -27.00% 101.16 101.12
iShares Lehman 3-7 Yr Treasury Bond (IEI) 0.36 78962 +207.00% 127.35 122.65
Utilities SPDR (XLU) 0.35 184333 +89.00% 52.47 43.18
Vanguard Mid-Cap Value ETF (VOE) 0.34 106860 +7.00% 88.89 89.49
Alphabet Inc Class A cs 0.34 13379 +2.00% 703.12 0.00
Home Depot (HD) 0.33 71368 +17.00% 127.50 113.11
United Technologies Corporation (UTX) 0.33 90667 +16.00% 102.55 118.52
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.33 66566 +54.00% 138.66 126.45
First Trust Value Line Dividend Indx Fnd (FVD) 0.33 337438 +52.00% 26.96 23.60
Amazon (AMZN) 0.32 12295 +14.00% 717.11 372.62
Vanguard REIT ETF (VNQ) 0.32 101255 +4.00% 88.61 80.84
Coca-Cola Company (KO) 0.31 191467 +6.00% 45.29 40.22
iShares Russell Midcap Index Fund (IWR) 0.31 51110 -22.00% 168.19 169.15
iShares S&P; SmallCap 600 Index (IJR) 0.31 74286 +11.00% 116.17 113.70
PowerShares S&P; 500 Hgh Qlty Prtfl (PIV) 0.31 345365 +109.00% 24.83 0.00
First Tr Exchange-traded Fd cmn 0.30 173131 +65.00% 47.67 0.00
iShares S&P; MidCap 400 Value Index (IJJ) 0.29 62649 +351.00% 128.04 127.44
McDonald's Corporation (MCD) 0.28 65100 -11.00% 120.65 96.21
Vanguard Health Care ETF (VHT) 0.28 60003 +7.00% 130.48 132.20
Ishares Inc em mkt min vol 0.28 150119 +79.00% 51.59 0.00
JPMorgan Chase & Co. (JPM) 0.27 122018 +4.00% 62.14 60.16
International Business Machines (IBM) 0.27 49487 +6.00% 151.56 158.25
Technology SPDR (XLK) 0.27 174550 -16.00% 43.33 41.70
Ishares Tr hdg msci eafe 0.27 316854 +504.00% 23.98 0.00
Wal-Mart Stores (WMT) 0.26 98062 +23.00% 73.02 81.06
Vanguard Small-Cap Value ETF (VBR) 0.26 67812 +7.00% 105.63 105.60
Vanguard Mid-Cap Growth ETF (VOT) 0.26 70366 101.89 104.87
Fs Investment Corporation 0.26 812452 +30.00% 9.05 0.00
Cisco Systems (CSCO) 0.25 239596 +2.00% 28.69 28.51
Reynolds American (RAI) 0.25 129195 53.89 70.03
iShares NASDAQ Biotechnology Index (IBB) 0.25 27093 -17.00% 257.33 341.41
iShares S&P; 500 Growth Index (IVW) 0.25 58934 -9.00% 116.42 113.07
Vanguard Consumer Staples ETF (VDC) 0.25 50230 +54.00% 141.20 123.55
Vanguard Short Term Corporate Bond ETF (VCSH) 0.25 87297 +9.00% 80.84 79.79
Bank of America Corporation (BAC) 0.24 499040 +63.00% 13.31 15.95
Wells Fargo & Company (WFC) 0.24 144058 +13.00% 47.24 53.90
Starbucks Corporation (SBUX) 0.24 117067 +19.00% 57.12 92.23
Financial Select Sector SPDR (XLF) 0.24 292299 -4.00% 22.85 23.97
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.24 78230 -8.00% 85.71 84.58
SPDR DJ Wilshire REIT (RWR) 0.24 67886 +17.00% 99.41 90.66
Lockheed Martin Corporation (LMT) 0.23 26368 +7.00% 248.12 197.87
Gilead Sciences (GILD) 0.23 75593 -5.00% 83.11 99.53
Visa (V) 0.23 87483 +2.00% 74.17 266.74
Rydex S&P; Equal Weight ETF (RSP) 0.23 80198 +24.00% 80.34 79.77
Wisdomtree Tr intl hedge eqt 0.23 124298 -6.00% 50.53 0.00
Db-x Msci Eafe Currency-hedged 0.23 261195 +10.00% 24.69 0.00
Boeing Company (BA) 0.22 47381 +7.00% 130.36 152.38
Intel Corporation (INTC) 0.22 184400 -11.00% 32.80 32.76
Merck & Co (MRK) 0.22 107217 +10.00% 57.61 56.20
Vanguard Intermediate-Term Bond ETF (BIV) 0.22 69852 +9.00% 88.04 84.98
Consolidated Edison (ED) 0.21 74338 +30.00% 80.49 59.90
Celgene Corporation (CELG) 0.21 59400 -4.00% 100.00 118.26
SPDR KBW Regional Banking (KRE) 0.21 151296 +41.00% 38.38 40.18
iShares Russell Midcap Value Index (IWS) 0.21 78194 +3.00% 74.29 73.47
Alerian Mlp Etf 0.21 452141 +24.00% 12.72 0.00
iShares Dow Jones US Pharm Indx (IHE) 0.21 41206 +14.00% 144.24 169.50
Rydex S&P; 500 Pure Growth ETF (RPG) 0.21 71178 -9.00% 80.91 81.39
SPDR DJ Wilshire Large Cap (ELR) 0.21 58810 +17299.00% 97.97 0.00
Powershares Etf Tr Ii s&p600 lovl pt 0.21 154407 +507.00% 37.03 0.00
Alphabet Inc Class C cs 0.21 8293 -14.00% 696.00 0.00
Southern Company (SO) 0.20 106293 -6.00% 53.63 43.68
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.20 48331 +36.00% 113.92 109.49
Kimberly-Clark Corporation (KMB) 0.19 37944 +8.00% 137.25 103.80
Pepsi (PEP) 0.19 49209 +7.00% 105.91 93.96
SPDR S&P; MidCap 400 ETF (MDY) 0.19 19737 +32.00% 272.26 268.26
SPDR Dow Jones Global Real Estate (RWO) 0.19 102404 +16.00% 50.36 47.87
Abbvie 0.19 85243 +10.00% 61.91 0.00
Powershares S&p 500 0.19 141524 +311.00% 38.33 0.00
Ford Motor Company (F) 0.18 407647 +3.00% 12.57 15.85
iShares iBoxx $ High Yid Corp Bond (HYG) 0.18 60248 +31.00% 84.71 90.34
Consumer Discretionary SPDR (XLY) 0.18 63974 78.06 74.69
Vanguard Small-Cap Growth ETF (VBK) 0.18 39464 -12.00% 123.90 130.10
PowerShares Fin. Preferred Port. (PGF) 0.18 265926 +114.00% 19.19 18.45
Jp Morgan Alerian Mlp Index 0.18 158612 +58.00% 31.81 0.00
iShares Dow Jones US Healthcare (IYH) 0.18 33339 +8.00% 148.21 150.90
First Trust Morningstar Divid Ledr (FDL) 0.18 187282 +52.00% 26.83 23.19
Kraft Heinz 0.18 57139 +36.00% 88.48 0.00
iShares S&P; 500 Value Index (IVE) 0.17 52046 92.90 91.53
iShares Russell 2000 Growth Index (IWO) 0.17 34206 137.26 146.64
iShares Dow Jones EPAC Sel Div Ind (IDV) 0.17 163038 +5.00% 28.63 33.58
WisdomTree MidCap Dividend Fund (DON) 0.17 53140 -3.00% 89.51 83.83
Comcast Corporation (CMCSA) 0.16 69355 +31.00% 65.19 58.60
Costco Wholesale Corporation (COST) 0.16 29166 -3.00% 157.05 148.30
CVS Caremark Corporation (CVS) 0.16 46111 +14.00% 95.75 101.90
NIKE (NKE) 0.16 80175 55.20 96.37
First Trust Large Cap Core Alp Fnd (FEX) 0.16 97067 +11.00% 45.08 45.69
ISHARES TR MSCI Small Cap msci small cap 0.16 90912 +8.00% 48.44 0.00
Caterpillar (CAT) 0.15 54837 75.82 79.57
3M Company (MMM) 0.15 23868 -7.00% 175.13 162.72
Under Armour (UA) 0.15 57599 +58.00% 71.43 75.07
MetLife (MET) 0.15 101748 +36.00% 39.84 50.75
iShares Dow Jones US Real Estate (IYR) 0.15 49192 -19.00% 82.40 76.66
PowerShares FTSE RAFI US 1000 (PRF) 0.15 46673 -39.00% 90.52 90.16
iShares Barclays Inter Crd Bd Fund ETF) (CIU) 0.15 38754 +35.00% 111.25 109.75
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.15 39188 +6.00% 106.09 105.16
iShares Morningstar Large Growth (JKE) 0.15 36262 -44.00% 117.08 117.84
SPDR Barclays Capital High Yield B (JNK) 0.15 118545 35.69 39.12
SPDR S&P; World ex-US (GWL) 0.15 166246 -41.00% 24.93 27.52
Ishares U S Etf Tr Short Matur sht mat bd etf 0.15 81836 +52.00% 50.17 0.00
UnitedHealth (UNH) 0.14 27045 +21.00% 140.35 113.33
Vanguard Large-Cap ETF (VV) 0.14 42228 +30.00% 95.49 94.44
Vanguard Information Technology ETF (VGT) 0.14 37186 -9.00% 107.08 105.97
PIMCO High Income Fund (PHK) 0.14 399238 -5.00% 9.74 12.15
Powershares Etf Trust dyna buybk ach 0.14 86704 -18.00% 45.20 0.00
ConocoPhillips (COP) 0.13 82330 +11.00% 43.59 61.42
Honeywell International (HON) 0.13 32053 +5.00% 117.02 100.92
American Electric Power Company (AEP) 0.13 50371 -3.00% 70.10 55.21
Oracle Corporation (ORCL) 0.13 85488 +4.00% 40.94 41.62
Bank Of Montreal Cadcom Npv 0.13 56896 +30.00% 63.40 0.00
iShares Gold Trust (IAU) 0.13 278886 +24.00% 12.76 11.14
iShares S&P; SmallCap 600 Growth (IJT) 0.13 29303 +121.00% 128.32 124.98
Phillips 66 0.13 45077 +64.00% 79.35 0.00
Duke Energy 0.13 43656 +2.00% 85.80 0.00
Norfolk Southern (NSC) 0.12 39689 85.12 108.18
Amgen (AMGN) 0.12 21788 +21.00% 152.24 153.92
General Mills (GIS) 0.12 45583 -11.00% 71.32 51.55
Clorox Company (CLX) 0.12 24613 -2.00% 138.66 107.06
iShares Dow Jones US Health Care (IHF) 0.12 25258 +15.00% 127.38 126.23
iShares Dow Jones US Consumer Ser. (IYC) 0.12 23685 -49.00% 143.79 142.01
iShares S&P; SmallCap 600 Value Idx (IJS) 0.12 29201 +234.00% 116.83 115.06
General Motors Company (GM) 0.12 121950 +40.00% 28.25 37.89
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.12 29535 +5.00% 115.17 110.08
SPDR Barclays Capital Convertible SecETF (CWB) 0.12 75196 +3.00% 43.84 46.99
Ishares Tr fltg rate nt 0.12 68258 +22.00% 50.65 0.00
D First Tr Exchange-traded Fd 0.12 177945 18.96 0.00
Gramercy Ppty Tr 0.12 361127 +7.00% 9.22 0.00
iShares MSCI Emerging Markets Indx (EEM) 0.11 86610 +5.00% 34.36 38.45
Blackstone (BX) 0.11 120985 +12.00% 24.54 37.98
Eli Lilly & Co. (LLY) 0.11 39585 +10.00% 78.74 68.81
Netflix (NFLX) 0.11 32318 91.49 443.79
iShares MSCI Japan Index (EWJ) 0.11 267279 -5.00% 11.50 12.17
iShares Russell 2000 Value Index (IWN) 0.11 30077 +19.00% 97.33 99.26
SPDR Dow Jones Industrial Average ETF (DIA) 0.11 16623 -16.00% 179.00 176.97
iShares Morningstar Mid Core Index (JKG) 0.11 20792 +29.00% 149.63 149.50
ProShares Credit Suisse 130/30 (CSM) 0.11 60442 51.14 99.78
WisdomTree Japan Total Dividend Fd (DXJ) 0.11 80794 -7.00% 38.78 54.17
Ishares Core Msci Eafe Etf core msci eafe 0.11 60694 +18.00% 51.89 0.00
Abbott Laboratories (ABT) 0.10 74637 +5.00% 39.16 46.40
QUALCOMM (QCOM) 0.10 50538 +8.00% 53.81 71.27
Vanguard Europe Pacific ETF (VEA) 0.10 81895 -2.00% 35.36 39.04
WisdomTree MidCap Earnings Fund (EZM) 0.10 30197 +12.00% 91.31 93.65
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) 0.10 30719 +31.00% 89.42 86.66
Vanguard Sht Term Govt Bond ETF (VGSH) 0.10 44212 61.43 60.94
Rydex Etf Trust consumr staple 0.10 21135 +22.00% 128.98 0.00
Gamco Global Gold Natural Reso 0.10 449354 +2.00% 6.50 0.00
BP (BP) 0.09 70033 35.50 38.44
CMS Energy Corporation (CMS) 0.09 52224 -8.00% 45.85 32.93
Dominion Resources (D) 0.09 32601 +3.00% 77.95 69.17
Colgate-Palmolive Company (CL) 0.09 35968 +3.00% 73.30 68.17
Southwest Airlines (LUV) 0.09 66015 +2.00% 39.20 44.01
Realty Income (O) 0.09 34354 +24.00% 69.23 49.45
iShares S&P; MidCap 400 Growth (IJK) 0.09 14106 -10.00% 169.09 165.35
iShares Russell Midcap Growth Idx. (IWP) 0.09 28195 +2.00% 93.56 95.82
First Trust Large Cap Value Opp Fnd (FTA) 0.09 59654 -5.00% 39.88 43.00
Main Street Capital Corporation (MAIN) 0.09 66568 +69.00% 35.71 30.38
WisdomTree Equity Income Fund (DHS) 0.09 37542 +4.00% 68.70 59.71
Boulder Growth & Income Fund (BIF) 0.09 308133 +3.00% 8.13 8.56
PIMCO Global StocksPLUS & Income Fund (PGP) 0.09 124186 19.53 22.65
PowerShares Insured Nati Muni Bond (PZA) 0.09 92596 +32.00% 26.52 25.34
First Tr Exch Traded Fund Ii lng/sht equity 0.09 80563 +6.00% 31.83 0.00
Equinix 0.09 6424 +11.00% 387.76 0.00
Vaneck Vectors Etf Tr High Yld Mun Etf 0.09 81278 NEW 32.33 0.00
Annaly Capital Management (NLY) 0.08 199157 -7.00% 11.07 10.36
MasterCard Incorporated (MA) 0.08 25185 +10.00% 87.50 87.52
Paychex (PAYX) 0.08 35781 +12.00% 59.49 48.92
International Paper Company (IP) 0.08 54057 +40.00% 42.63 54.31
GlaxoSmithKline (GSK) 0.08 50534 43.26 45.62
Nextera Energy 0.08 16343 130.23 0.00
Target Corporation (TGT) 0.08 30926 +17.00% 70.26 77.89
Accenture 0.08 19706 +25.00% 113.31 0.00
Industrial SPDR (XLI) 0.08 40630 +12.00% 56.02 56.03
Enterprise Products Partners 0.08 72822 -6.00% 29.25 0.00
iShares Dow Jones US Consumer Goods (IYK) 0.08 20226 +7.00% 115.35 103.13
iShares Morningstar Large Core Idx (JKD) 0.08 17794 122.75 120.50
PowerShares Emerging Markets Sovere (PCY) 0.08 73355 +19.00% 29.48 28.05
Vanguard Intmdte Tm Govt Bd ETF (VGIT) 0.08 31721 +29.00% 67.18 64.51
PowerShares Dynamic Pharmaceuticals (PJP) 0.08 35149 -16.00% 63.93 75.83
Rydex S&P; MidCap 400 Pure Growth ETF (RFG) 0.08 17922 123.46 126.81
Vanguard Energy ETF (VDE) 0.08 22478 +7.00% 95.12 106.20
Powershares Kbw Etf equity 0.08 61905 +686.00% 35.38 0.00
Advisorshares Tr trimtabs flt 0.08 40832 -14.00% 55.47 0.00
Mondelez Int 0.08 50623 -7.00% 45.51 0.00
First Tr Exchange Traded Fd multi asset di 0.08 118417 +38.00% 19.31 0.00
* Proshares Tr S&p 500 Aristo Added 0.08 42417 +209.00% 54.42 0.00
Monogram Residential Trust 0.08 208057 +8.00% 10.21 0.00
Welltower Inc Com reit 0.08 29828 76.40 0.00
Goldman Sachs (GS) 0.07 13186 +9.00% 148.57 184.67
Waste Management (WM) 0.07 28181 +10.00% 66.25 53.00
United Parcel Service (UPS) 0.07 17223 +4.00% 107.71 99.32
Ryder System (R) 0.07 30960 +6270.00% 61.14 92.14
Union Pacific Corporation (UNP) 0.07 23460 +9.00% 87.47 114.86
Dow Chemical Company (DOW) 0.07 40136 +11.00% 49.68 47.09
Tyson Foods (TSN) 0.07 29882 +142.00% 66.80 37.76
Kroger (KR) 0.07 49573 +3.00% 36.80 74.09
Schlumberger (SLB) 0.07 25427 +2.00% 79.07 81.67
Constellation Brands (STZ) 0.07 11726 +30.00% 160.00 115.30
Tesla Motors (TSLA) 0.07 9094 +8.00% 212.25 194.42
iShares Dow Jones US Utilities (IDU) 0.07 14618 +21.00% 133.33 108.36
Vanguard FTSE All-World ex-US ETF (VEU) 0.07 45072 -9.00% 42.95 47.62
iShares Lehman MBS Bond Fund (MBB) 0.07 17374 +17.00% 110.35 109.62
iShares S&P; NA Nat. Re. Sc. Idx. Fd (IGE) 0.07 57313 +19.00% 33.22 36.37
Vanguard Lg Term Govt Bd ETF (VGLT) 0.07 24005 +2.00% 85.15 77.93
iShares Lehman Short Treasury Bond (SHV) 0.07 17279 -50.00% 110.00 110.26
Pioneer High Income Trust (PHT) 0.07 180469 -2.00% 10.17 14.09
First Trust Health Care AlphaDEX Fd (FXH) 0.07 34268 -15.00% 58.62 64.77
Kinder Morgan 0.07 107468 -5.00% 18.69 0.00
Ishares Inc ctr wld minvl 0.07 25171 +27.00% 76.36 0.00
SELECT INCOME REIT COM SH BEN int 0.07 74630 -9.00% 26.09 0.00
Allianzgi Conv & Inc Fd taxable cef 0.07 295348 -2.00% 6.15 0.00
Medtronic 0.07 22783 +10.00% 86.75 0.00
Oppenheimer Rev Weighted Etf large cap rev et 0.07 47032 -19.00% 40.76 0.00
Vaneck Vectors Gold Miners mutual 0.07 73036 NEW 27.71 0.00
CSX Corporation (CSX) 0.06 63450 +21.00% 26.08 33.62
Cummins (CMI) 0.06 15457 +9.00% 106.67 137.75
Leggett & Platt (LEG) 0.06 35195 +1452.00% 51.12 44.11
Automatic Data Processing (ADP) 0.06 17760 +15.00% 93.53 85.00
E.I. du Pont de Nemours & Company (DD) 0.06 24745 -5.00% 65.31 79.13
Becton, Dickinson and (BDX) 0.06 10506 +9.00% 169.61 142.79
Novartis AG (NVS) 0.06 18845 -3.00% 82.92 96.03
General Dynamics Corporation (GD) 0.06 12222 -8.00% 144.58 133.60
Lowe's Companies (LOW) 0.06 22142 -19.00% 78.67 73.15
Omega Healthcare Investors (OHI) 0.06 43120 +8.00% 40.00 38.61
National Grid (NGG) 0.06 22314 +17.00% 74.34 63.76
WGL Holdings (WGL) 0.06 23280 +106.00% 70.79 51.87
Central Fd Cda Ltd cl a 0.06 127600 +16.00% 14.02 0.00
Nxp Semiconductors N V 0.06 21095 -21.00% 78.36 0.00
Vanguard European ETF (VGK) 0.06 36844 44.44 53.41
First Trust IPOX-100 Index Fund (FPX) 0.06 32662 -14.00% 50.40 51.59
iShares Dow Jones US Energy Sector (IYE) 0.06 44369 +46.00% 38.37 42.41
iShares Dow Jones US Technology (IYW) 0.06 15228 +43.00% 105.26 104.97
PowerShares High Yld. Dividend Achv (PEY) 0.06 112267 +85.00% 15.55 12.96
Vanguard Utilities ETF (VPU) 0.06 15443 +13.00% 114.49 93.83
IQ Hedge Multi-Strategy Tracker (QAI) 0.06 61460 -59.00% 29.15 29.57
iShares Dow Jones US Aerospace & Def.ETF (ITA) 0.06 14204 +53.00% 124.94 121.47
First Trust Amex Biotech Index Fnd (FBT) 0.06 18985 -4.00% 89.86 118.81
PIMCO Strategic Global Government Fund (RCS) 0.06 176482 +34.00% 9.61 9.54
Vanguard Admiral Fds Inc cmn 0.06 15004 -44.00% 104.51 0.00
Express Scripts Holding 0.06 20116 -8.00% 76.29 0.00
Allianzgi Conv & Income Fd I 0.06 309258 -2.00% 5.31 0.00
First Tr Exchange Traded Fd senior ln fd 0.06 35747 +25.00% 47.72 0.00
Ishares Tr Msci Usa Momentum Factor 0.06 23672 +95.00% 76.39 0.00
Columbia Ppty Tr 0.06 73628 -17.00% 21.42 0.00
Walgreen Boots Alliance 0.06 21280 +9.00% 83.27 0.00
First Trust Iv Enhanced Short 0.06 29204 -96.00% 59.89 0.00
Nielsen Hldgs Plc Shs Eur stock 0.06 31646 +7972.00% 51.98 0.00
Johnson Controls (JCI) 0.05 32123 +11.00% 44.88 48.46
Emerson Electric (EMR) 0.05 24369 +18.00% 52.15 55.87
Valero Energy Corporation (VLO) 0.05 24817 +108.00% 50.99 56.99
Deere & Company (DE) 0.05 16217 +15.00% 80.94 90.31
Occidental Petroleum Corporation (OXY) 0.05 19620 +2.00% 75.54 74.23
Stryker Corporation (SYK) 0.05 10628 +23.00% 119.82 90.61
TOTAL S.A. (TOT) 0.05 25746 +4.00% 50.00 48.03
Anheuser-Busch InBev NV (BUD) 0.05 10596 +55.00% 125.00 120.72
United States Oil Fund (USO) 0.05 118973 +4.00% 11.57 17.60
NewMarket Corporation (NEU) 0.05 3586 +1479.00% 414.32 459.84
iShares Russell 1000 Index (IWB) 0.05 11077 +14.00% 116.84 114.60
Energy Transfer Partners (ETP) 0.05 33685 -41.00% 37.91 54.95
Magellan Midstream Partners (MMP) 0.05 19733 -6.00% 75.99 78.66
HCP (HCP) 0.05 43189 +9.00% 35.20 40.24
Vanguard Financials ETF (VFH) 0.05 26559 -49.00% 47.36 48.60
American Capital Agency (AGNC) 0.05 65680 19.82 20.97
iShares S&P; GSCI Commodity-Indexed (GSG) 0.05 85564 -35.00% 15.52 19.89
iShares Dow Jones Transport. Avg. (IYT) 0.05 10205 -38.00% 133.33 159.35
SPDR S&P; Biotech (XBI) 0.05 28140 +15.00% 54.09 226.20
iShares S&P; Europe 350 Index (IEV) 0.05 35656 +5.00% 37.85 43.13
iShares MSCI ACWI Index Fund (ACWI) 0.05 23936 -40.00% 56.27 58.94
Vanguard Extended Market ETF (VXF) 0.05 16533 +72.00% 85.44 89.73
PIMCO Corporate Opportunity Fund (PTY) 0.05 104529 -8.00% 14.09 16.14
Vanguard Consumer Discretionary ETF (VCR) 0.05 10337 -31.00% 121.94 120.44
iShares Morningstar Mid Value Idx (JKI) 0.05 12500 +554.00% 120.00 123.49
iShares S&P; 1500 Index Fund (ISI) 0.05 15216 +62.00% 95.24 0.00
iShares Dow Jones US Financial (IYF) 0.05 16298 -48.00% 85.93 88.01
SPDR DJ Wilshire Mid Cap Growth (MDYG) 0.05 10698 +52.00% 123.06 122.50
iShares Barclays 10-20 Yr Tresry Bd (TLH) 0.05 9300 +72.00% 146.56 135.80
WisdomTree LargeCap Dividend Fund (DLN) 0.05 18210 -9.00% 75.78 72.76
Vanguard Telecommunication Services ETF (VOX) 0.05 14610 +46.00% 98.43 85.39
PowerShares Dynamic Lg. Cap Value (PWV) 0.05 46307 +40.00% 30.64 30.48
Vanguard Industrials ETF (VIS) 0.05 11957 -16.00% 108.28 106.30
PIMCO 15+ Year U.S. TIPS Index Fund (LTPZ) 0.05 18969 +17.00% 69.48 66.33
Vanguard Long Term Corporate Bond ETF (VCLT) 0.05 15991 +106.00% 94.55 92.52
Western Asset Mrtg Defined Oppn Fund (DMO) 0.05 57245 +14.00% 23.13 24.25
Powershares Senior Loan Portfo mf 0.05 59968 -5.00% 22.96 0.00
Citi 0.05 34165 +14.00% 41.47 0.00
Doubleline Income Solutions 0.05 75381 +20.00% 18.35 0.00
Alibaba Group Holding Ltd Spon 0.05 15871 +26.00% 79.52 0.00
Flexshares Tr cr scd us bd 0.05 29351 +129.00% 51.96 0.00
Nuveen Barclays Shrt Term Muni bdfund 0.05 27496 -71.00% 48.95 0.00
Taiwan Semiconductor Mfg (TSM) 0.04 44989 -12.00% 26.22 23.50
BlackRock (BLK) 0.04 3398 342.64 357.74
American Express Company (AXP) 0.04 18951 +12.00% 60.85 79.39
FedEx Corporation (FDX) 0.04 7988 151.74 170.82
Cardinal Health (CAH) 0.04 13296 +38.00% 78.35 87.33
Northrop Grumman Corporation (NOC) 0.04 5273 +20.00% 222.22 158.85
PPG Industries (PPG) 0.04 10952 100.00 225.60
Spectra Energy (SE) 0.04 29642 +7.00% 36.53 34.31
SYSCO Corporation (SYY) 0.04 20345 -28.00% 50.72 38.41
DaVita (DVA) 0.04 14556 +39.00% 77.35 78.60
Raytheon Company (RTN) 0.04 8076 +20.00% 136.00 106.21
Campbell Soup Company (CPB) 0.04 16371 +54.00% 67.44 45.09
Aetna (AET) 0.04 8496 +8.00% 122.18 100.76
BB&T; Corporation (BBT) 0.04 29636 +2.00% 35.62 37.76
Halliburton Company (HAL) 0.04 22821 +2.00% 45.29 41.30
Unilever N.V. (UN) 0.04 25889 +19.00% 46.97 42.05
CA (CA) 0.04 32556 +32.00% 32.83 31.38
EMC Corporation (EMC) 0.04 39067 27.16 26.24
TJX Companies (TJX) 0.04 13088 +18.00% 77.22 67.66
Prudential Financial (PRU) 0.04 15020 -2.00% 71.33 80.31
Delta Air Lines (DAL) 0.04 30778 +26.00% 37.16 44.19
DTE Energy Company (DTE) 0.04 10678 +7.00% 99.13 78.53
McCormick & Company, Incorporated (MKC) 0.04 10288 +29.00% 97.56 72.00
iShares Dow Jones US Oil Equip. (IEZ) 0.04 27628 +3608.00% 38.58 45.67
Materials SPDR (XLB) 0.04 24582 46.35 49.68
iShares Russell 3000 Index (IWV) 0.04 9989 +189.00% 123.97 122.37
Simon Property (SPG) 0.04 4816 -6.00% 219.51 179.63
iShares Silver Trust (SLV) 0.04 64149 18.06 14.70
SPDR S&P; Homebuilders (XHB) 0.04 29459 -36.00% 33.54 35.32
Barclays Bk Plc Ipsp croil etn 0.04 157130 +6.00% 6.25 0.00
iShares MSCI EAFE Value Index (EFV) 0.04 25371 +16.00% 42.94 52.00
DNP Select Income Fund (DNP) 0.04 100177 +17.00% 10.62 10.47
First Trust Tech AlphaDEX Fnd (FXL) 0.04 38565 +3.00% 32.08 35.61
iShares Cohen & Steers Realty Maj. (ICF) 0.04 11366 -9.00% 108.18 97.28
MUTUAL FUND Gabelli Healthcare & Wellnessr*x 0.04 96374 +3.00% 10.67 0.00
PowerShares Build America Bond Portfolio (BAB) 0.04 34086 +49.00% 31.47 29.90
John Hancock Patriot Premium Div Fund II (PDT) 0.04 71786 +50.00% 16.95 13.71
iShares Russell 3000 Growth Index (IWZ) 0.04 12479 +19.00% 81.66 73.70
SPDR DJ Wilshire Large Cap Growth (SPYG) 0.04 11196 +292.00% 101.12 98.16
iShares FTSE NAREIT Resi Plus Capp (REZ) 0.04 15783 +52.00% 67.47 59.64
SPDR Barclays Capital TIPS (IPE) 0.04 18859 -2.00% 58.18 55.90
SPDR Barclays Capital 1-3 Month T- (BIL) 0.04 22711 -20.00% 46.67 45.73
SPDR DJ Wilshire Small Cap (SLY) 0.04 10869 +36.00% 104.43 104.40
WisdomTree SmallCap Dividend Fund (DES) 0.04 17554 +5.00% 71.05 69.40
Vanguard FTSE All Wld Ex USSml Cap (VSS) 0.04 11983 +7.00% 93.62 96.93
Bancroft Fund (BCV) 0.04 63726 +3.00% 18.71 20.18
Ellsworth Fund (ECF) 0.04 141915 7.88 8.64
Nuveen Ny Divid Advntg Mun F 0.04 67932 +13.00% 15.66 0.00
First Trust Large Cap GO Alpha Fnd (FTC) 0.04 25166 +14.00% 49.60 47.51
First Tr Exchange Traded Fd dj glbl divid 0.04 47215 +233.00% 22.26 0.00
Rydex Etf Trust s^p500 pur val 0.04 21095 +3.00% 50.98 0.00
Vanguard Star Fd Intl Stk Idxf 0.04 25490 +7.00% 44.50 0.00
Spdr Short-term High Yield mf 0.04 44912 +6.00% 27.03 0.00
Pimco Total Return Etf totl 0.04 10811 +26.00% 107.34 0.00
First Tr Exchange-traded Fd no amer energy 0.04 44982 +86.00% 24.69 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.04 99425 12.33 0.00
Cambria Etf Tr shshld yield etf 0.04 43310 -3.00% 28.26 0.00
Alpine Total Dyn Fd New cefs 0.04 161632 +3.00% 7.26 0.00
Crown Castle Intl 0.04 10190 +145.00% 101.44 0.00
Eversource Energy 0.04 20852 -4.00% 59.88 0.00
Goldman Sachs Etf Tr 0.04 23255 +41.00% 42.44 0.00
Oppenheimer Rev Weighted Etf small cap rev et 0.04 18194 +36.00% 55.07 0.00
Chubb 0.04 8354 +19.00% 130.53 0.00
Etf Managers Tr purefunds ise cy 0.04 51579 NEW 23.50 0.00
Vaneck Vectors Amt-free Shrt M bdfund 0.04 63432 NEW 17.72 0.00
Cognizant Technology Solutions (CTSH) 0.03 12959 +14.00% 57.26 60.57
Time Warner (TWX) 0.03 12516 -2.00% 73.50 83.25
M&T; Bank Corporation (MTB) 0.03 6344 -18.00% 120.00 121.63
Monsanto Company (MON) 0.03 6657 -22.00% 105.00 117.22
Regeneron Pharmaceuticals (REGN) 0.03 2037 +9.00% 346.67 427.05
Teva Pharmaceutical Industries (TEVA) 0.03 18666 50.22 57.77
Archer Daniels Midland Company (ADM) 0.03 18483 +2.00% 42.69 45.32
Cracker Barrel Old Country Store (CBRL) 0.03 4663 +24.00% 171.42 150.50
Edwards Lifesciences (EW) 0.03 7010 +17.00% 99.71 135.16
Genuine Parts Company (GPC) 0.03 8764 +2.00% 102.80 92.26
Kohl's Corporation (KSS) 0.03 18962 +75.00% 37.92 73.72
Newmont Mining Corporation (NEM) 0.03 20862 -9.00% 37.04 21.67
Public Storage (PSA) 0.03 3203 +47.00% 255.57 186.59
Snap-on Incorporated (SNA) 0.03 5492 +48.00% 158.14 142.04
Sherwin-Williams Company (SHW) 0.03 2514 +9.00% 293.56 281.82
Travelers Companies (TRV) 0.03 6495 -16.00% 119.09 105.54
V.F. Corporation (VFC) 0.03 14495 +38.00% 61.47 73.33
Adobe Systems Incorporated (ADBE) 0.03 9454 +134.00% 95.00 76.64
AFLAC Incorporated (AFL) 0.03 11808 +4.00% 65.22 61.39
AmerisourceBergen (ABC) 0.03 11511 +76.00% 79.30 103.61
CenturyLink (CTL) 0.03 28262 -24.00% 28.17 35.12
Yum! Brands (YUM) 0.03 8955 +48.00% 83.13 77.05
McKesson Corporation (MCK) 0.03 4271 186.61 221.98
Alcoa (AA) 0.03 84029 +31.00% 8.70 10.50
CIGNA Corporation (CI) 0.03 7597 +23.00% 127.95 120.83
Diageo (DEO) 0.03 7838 +9.00% 113.04 110.91
Texas Instruments Incorporated (TXN) 0.03 14332 +41.00% 62.74 57.48
Biogen Idec (BIIB) 0.03 3236 -3.00% 241.74 415.20
Exelon Corporation (EXC) 0.03 25958 -11.00% 36.35 31.85
Freeport-McMoRan Copper & Gold (FCX) 0.03 80354 +9.00% 11.15 18.56
Illinois Tool Works (ITW) 0.03 9034 +12.00% 103.23 96.27
Cintas Corporation (CTAS) 0.03 7929 +4.00% 100.00 82.26
Kellogg Company (K) 0.03 10237 -57.00% 82.41 62.16
Dollar Tree (DLTR) 0.03 7469 +24.00% 95.54 80.00
ConAgra Foods (CAG) 0.03 15286 -15.00% 47.82 33.68
Bce 0.03 17744 +3.00% 47.62 0.00
PPL Corporation (PPL) 0.03 22923 -15.00% 37.83 31.37
Public Service Enterprise (PEG) 0.03 18366 -12.00% 46.64 39.84
J.M. Smucker Company (SJM) 0.03 5595 +3.00% 152.39 110.22
Ventas (VTR) 0.03 12462 -36.00% 72.79 69.27
PowerShares DB Com Indx Trckng Fund (DBC) 0.03 59159 +31.00% 15.35 17.26
Baidu (BIDU) 0.03 4589 -11.00% 165.25 207.29
Assured Guaranty 0.03 30008 25.36 0.00
Trinity Industries (TRN) 0.03 39151 -12.00% 18.58 30.84
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.03 3154 +2.00% 243.50 141.66
Unilever (UL) 0.03 19351 +5.00% 47.92 42.20
Vector (VGR) 0.03 34421 +46.00% 22.42 21.79
Imax Corp Cad 0.03 29703 +517.00% 29.49 0.00
Tor Dom Bk Cad 0.03 21468 +3.00% 42.93 0.00
Prospect Capital Corporation (PSEC) 0.03 89420 7.81 8.49
iShares S&P; 100 Index (OEF) 0.03 10019 -3.00% 92.92 90.39
iShares Dow Jones US Basic Mater. (IYM) 0.03 11988 +544.00% 75.96 82.91
Blackrock Municipal Income Trust (BFK) 0.03 48647 -21.00% 15.71 14.33
First Trust Financials AlphaDEX Fd (FXO) 0.03 30956 +131.00% 23.13 23.12
First Trust Mid Cap Core Alpha Fnd (FNX) 0.03 17398 +31.00% 50.51 52.83
Gabelli Equity Trust (GAB) 0.03 154909 +107.00% 5.60 6.60
iShares Dow Jones US Medical Dev. (IHI) 0.03 6679 +36.00% 135.51 116.94
iShares FTSE NAREIT Mort. Plus Capp (REM) 0.03 79036 +100.00% 10.26 11.59
iShares S&P; Global Energy Sector (IXC) 0.03 22272 32.31 34.67
John Hancock Pref. Income Fund II (HPF) 0.03 34784 +7.00% 22.71 20.90
John Hancock Preferred Income Fund III (HPS) 0.03 35643 -29.00% 19.98 18.36
RMR Asia Pacific Real Estate Fund (RAP) 0.03 34293 21.40 0.00
BlackRock Floating Rate Income Trust (BGT) 0.03 65976 -9.00% 12.97 13.44
Blackrock Muniyield Insured Fund (MYI) 0.03 57443 15.67 14.09
iShares S&P; Global 100 Index (IOO) 0.03 12639 -27.00% 72.14 75.68
PowerShares Dynamic Lg.Cap Growth (PWB) 0.03 23439 +39.00% 31.16 30.09
TCW Strategic Income Fund (TSI) 0.03 160388 +9023.00% 5.44 5.38
Eaton V.Tax-Advantaged Dividend Inc Fund (EVT) 0.03 42250 -17.00% 20.12 20.55
PIMCO Corporate Income Fund (PCN) 0.03 48013 15.35 15.36
PowerShares Dynamic Consumer Sta. (PSL) 0.03 15953 -18.00% 58.42 52.32
WisdomTree Intl. SmallCap Div Fd. (DLS) 0.03 15421 -5.00% 56.09 57.78
BlackRock MuniHolding Insured Investm (MFL) 0.03 56015 16.12 14.25
SPDR S&P; International Dividend (DWX) 0.03 21522 +91.00% 35.22 40.92
iShares S&P; Conservative Allocatn Fd ETF (AOK) 0.03 21767 +43.00% 32.80 32.49
Schwab International Equity ETF (SCHF) 0.03 28301 27.01 29.47
Vanguard Admiral Fds Inc equity 0.03 7589 +26.00% 104.76 0.00
Vanguard Admiral Fds Inc equity 0.03 9164 +5.00% 97.34 0.00
Advisorshares Tr activ bear etf 0.03 80600 +9.00% 10.61 0.00
American Tower Reit 0.03 7208 +3.00% 113.67 0.00
Powershares Exchange 0.03 30546 +327.00% 29.89 0.00
Claymore Exchange Trd Fd Tr gug bull2019 e 0.03 33560 +44.00% 21.42 0.00
Claymore Exchange Trd Fd Tr gug bull2020 e 0.03 41310 +36.00% 21.71 0.00
Claymore Exchange Trd Fd Tr gug bull2018 e 0.03 34803 +32.00% 21.38 0.00
First Tr Exch Trd Alpha Fd I europe alpha 0.03 31797 -12.00% 27.33 0.00
Alps Etf sectr div dogs 0.03 17803 +22.00% 39.87 0.00
Eaton 0.03 13616 +41.00% 59.76 0.00
Ishares Inc core msci emkt 0.03 22084 +32.00% 41.85 0.00
Vanguard Charlotte Fds intl bd idx etf 0.03 13308 -9.00% 55.71 0.00
Direxion Shs Etf Tr all cp insider 0.03 11232 -47.00% 72.83 0.00
Powershares International Buyba 0.03 27461 +102.00% 26.04 0.00
Powershares Etf Tr Ii var rate pfd por 0.03 35171 +6.00% 23.98 0.00
Ishares Tr Euro Min Vol 0.03 34447 +61.00% 23.04 0.00
Ishares Tr core div grwth 0.03 27950 +52.00% 27.28 0.00
Calamos 0.03 43921 -5.00% 18.21 0.00
Allergan 0.03 4301 -35.00% 222.22 0.00
Wec Energy Group Inc Com stock 0.03 12191 +2.00% 66.16 0.00
Paypal Holdings 0.03 22567 -44.00% 36.51 0.00
Etfis Ser Tr I Virtus Newfleet Multi-sector Unconst Bd Etf 0.03 30603 +466.00% 25.39 0.00
Spdr Nuveen Barclays Muni Bond Etf nuvn brcly muni 0.03 17734 -9.00% 50.12 0.00
Vaneck Vectors Amt-free Intermediate Municipal Index Etf etf 0.03 33154 NEW 24.74 0.00
Market Vectors Etf Tr Pfd Sec 0.03 35748 NEW 20.90 0.00
Vaneck Vectors Etf Tr bdc income etf 0.03 47098 NEW 16.65 0.00
Hasbro (HAS) 0.02 6655 -9.00% 84.00 61.01
* America Movil Sab De Cv spon adr l shs 0.02 34678 +375.00% 12.21 0.00
* Barrick Gold 0.02 24885 -8.00% 21.34 0.00
China Mobile (CHL) 0.02 9453 +77.00% 57.87 63.03
Corning Incorporated (GLW) 0.02 33264 +27.00% 20.49 22.80
U.S. Ban (USB) 0.02 13167 40.55 43.76
Western Union Company (WU) 0.02 22877 +55.00% 18.35 19.29
PNC Financial Services (PNC) 0.02 6458 -9.00% 81.34 93.21
Bank of New York Mellon Corporation (BK) 0.02 13684 -10.00% 38.89 39.44
Discover Financial Services (DFS) 0.02 10491 +17.00% 53.56 58.01
Ameriprise Financial (AMP) 0.02 5229 +29.00% 89.93 131.20
Canadian Natl Ry 0.02 10234 +24.00% 59.02 0.00
Ecolab (ECL) 0.02 5495 +21.00% 118.65 115.32
Baxter International (BAX) 0.02 16024 +31.00% 43.01 67.92
Morgan Stanley India Investment Fund (IIF) 0.02 22813 26.65 28.81
FirstEnergy (FE) 0.02 13347 +41.00% 34.92 34.23
Apache Corporation (APA) 0.02 10091 +97.00% 55.64 60.29
Cerner Corporation (CERN) 0.02 11385 +13.00% 58.59 69.83
Host Hotels & Resorts (HST) 0.02 28552 +482.00% 16.22 20.25
Mattel (MAT) 0.02 15463 +50.00% 31.31 24.73
Nucor Corporation (NUE) 0.02 11109 +29.00% 49.02 45.99
RPM International (RPM) 0.02 9142 50.00 47.86
Stanley Black & Decker (SWK) 0.02 5129 +6.00% 111.18 95.48
Transocean 0.02 38172 +5.00% 11.68 0.00
C.R. Bard (BCR) 0.02 1974 +42.00% 235.06 166.60
Electronic Arts (ERTS) 0.02 5610 +13.00% 75.47 0.00
Western Digital (WDC) 0.02 10480 +859.00% 50.00 97.30
National-Oilwell Var (NOV) 0.02 19555 +151.00% 33.67 50.15
AstraZeneca (AZN) 0.02 14871 -32.00% 30.19 64.92
Cadence Design Systems (CDNS) 0.02 22301 -57.00% 24.30 17.85
Thermo Fisher Scientific (TMO) 0.02 3022 -2.00% 147.92 127.98
Air Products & Chemicals (APD) 0.02 4877 +8.00% 141.44 152.20
Allstate Corporation (ALL) 0.02 7672 +8.00% 69.90 68.72
Anadarko Petroleum Corporation (APC) 0.02 11837 +2.00% 52.12 79.89
Intuitive Surgical (ISRG) 0.02 768 661.46 489.66
Liberty Media (LINTA) 0.02 18467 -43.00% 25.40 0.00
Royal Dutch Shell (RDS.A) 0.02 10024 +22.00% 55.13 0.00
Sanofi-Aventis SA (SNY) 0.02 11705 +29.00% 46.15 47.19
Weyerhaeuser Company (WY) 0.02 20997 +35.00% 29.84 33.37
Danaher Corporation (DHR) 0.02 4361 -3.00% 100.92 84.59
Patterson Companies (PDCO) 0.02 10181 +58.00% 48.57 48.45
Henry Schein (HSIC) 0.02 3307 +49.00% 180.00 136.50
Whole Foods Market (WFMI) 0.02 17914 +6.00% 30.61 0.00
EOG Resources (EOG) 0.02 7669 -2.00% 83.45 86.44
Novo Nordisk A/S (NVO) 0.02 11860 -2.00% 53.79 46.07
Advance Auto Parts (AAP) 0.02 2667 +6.00% 161.60 147.03
AutoZone (AZO) 0.02 721 -12.00% 793.34 644.63
Dr Pepper Snapple (DPS) 0.02 4859 +11.00% 95.54 77.36
Frontier Communications (FTR) 0.02 128795 -4.00% 4.94 7.40
Sempra Energy (SRE) 0.02 5500 114.00 106.08
Applied Materials (AMAT) 0.02 19648 +45.00% 23.95 23.76
priceline.com Incorporated (PCLN) 0.02 508 -17.00% 1248.03 1190.00
Zimmer Holdings (ZMH) 0.02 4485 +36.00% 120.52 116.78
Yahoo! (YHOO) 0.02 12351 -3.00% 37.60 42.61
Amphenol Corporation (APH) 0.02 8576 +17.00% 57.33 57.35
Invesco Ltd shs 0.02 19789 +20.00% 25.52 0.00
salesforce (CRM) 0.02 7799 79.37 64.26
Ares Capital Corporation (ARCC) 0.02 54424 +57.00% 11.49 16.86
Flextronics International Ltd Com Stk 0.02 37884 -61.00% 11.80 0.00
AmeriGas Partners (APU) 0.02 9766 +50.00% 46.69 47.34
American Railcar Industries (ARII) 0.02 11672 +6847.00% 39.50 48.26
Chipotle Mexican Grill (CMG) 0.02 1334 +14.00% 402.79 665.38
Energy Transfer Equity (ETE) 0.02 47539 14.37 62.31
Alliant Energy Corporation (LNT) 0.02 13144 +316.00% 39.71 60.35
UGI Corporation (UGI) 0.02 14147 -15.00% 45.24 31.93
Alexion Pharmaceuticals (ALXN) 0.02 4246 -14.00% 116.82 179.76
British American Tobac (BTI) 0.02 5036 -2.00% 128.89 108.89
Cheniere Energy (LNG) 0.02 12756 +7.00% 37.55 75.38
Panera Bread Company (PNRA) 0.02 3077 213.33 157.74
Texas Roadhouse (TXRH) 0.02 10382 -61.00% 45.56 36.16
Marcus Corporation (MCS) 0.02 21138 +340.00% 21.10 18.96
National Fuel Gas (NFG) 0.02 9054 +49.00% 56.89 59.35
Senior Housing Properties Trust (SNH) 0.02 30416 +84.00% 21.03 21.25
SM Energy (SM) 0.02 15508 +2484.00% 27.02 44.56
Astro-Med (ALOT) 0.02 44728 +642.00% 15.23 14.19
American International (AIG) 0.02 12842 -23.00% 52.89 54.59
Dollar General (DG) 0.02 6373 +2.00% 93.99 71.52
Medidata Solutions (MDSO) 0.02 10026 46.88 45.11
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.02 15598 +20.00% 34.73 47.80
SPDR KBW Insurance (KIE) 0.02 6606 +46.00% 71.05 65.65
iShares MSCI Pacific ex-Japan Idx (EPP) 0.02 17485 +13.00% 38.95 44.40
AllianceBernstein Global Hgh Incm Fd (AWF) 0.02 34409 12.27 12.60
Barclays Bank Plc 8.125% Non C pfd 0.02 24848 25.85 0.00
Cohen & Steers infrastucture Fund (UTF) 0.02 31236 -4.00% 21.42 22.30
Cohen & Steers Quality Income Realty (RQI) 0.02 37321 +69.00% 13.73 12.02
Eaton Vance Tax-advntg Glbl Di 0.02 32967 -9.00% 15.00 0.00
First Trust NASDAQ-100 Tech Sector InETF (QTEC) 0.02 14509 -24.00% 43.35 43.38
Industries N shs - a - 0.02 6106 -39.00% 74.35 0.00
iShares Dow Jones U.S. Index Fund (IYY) 0.02 5861 +75.00% 104.57 103.47
iShares Russell 3000 Value Index (IWW) 0.02 3755 +47.00% 133.33 131.04
Hsbc Hldgs Plc adr a 1/40pf a 0.02 18220 +5.00% 25.96 0.00
iShares MSCI Canada Index (EWC) 0.02 18754 +49.00% 24.53 26.66
iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) 0.02 6074 -29.00% 106.35 105.92
Kayne Anderson MLP Investment (KYN) 0.02 22483 -17.00% 20.57 34.45
WisdomTree Dividend ex-Fin Fund (DTN) 0.02 8910 -27.00% 77.10 74.59
Nuveen Equity Premium Income Fund (JPZ) 0.02 41379 +54.00% 13.03 12.59
PowerShares Intl. Dividend Achiev. (PID) 0.02 43648 +7.00% 14.40 17.33
SPDR S&P; International Small Cap (GWX) 0.02 19832 -3.00% 29.04 27.98
PowerShares S&P; 500 BuyWrite Portfol ETF (PBP) 0.02 31366 -19.00% 20.72 20.56
Claymore/Zacks Multi-Asset Inc Idx (CVY) 0.02 32879 +9.00% 18.96 21.91
iShares Morningstar Small Value (JKL) 0.02 4105 +87.00% 121.01 127.00
iShares S&P; Global Healthcare Sect. (IXJ) 0.02 4971 100.99 104.63
iShares S&P; NA Tec.-SW. Idx. Fund (IGV) 0.02 5093 +36.00% 105.14 94.08
SPDR EURO STOXX 50 ETF (FEZ) 0.02 18721 +9.00% 31.19 37.56
SPDR DJ Wilshire Small Cap Growth (SLYG) 0.02 3841 +11.00% 178.34 181.87
Nuveen Muni Value Fund (NUV) 0.02 54233 -29.00% 10.82 9.92
WisdomTree Emerging Markets Eq (DEM) 0.02 12341 +6.00% 36.06 41.02
iShares Dow Jones US Financial Svc. (IYG) 0.02 5663 -7.00% 80.52 89.18
Nuveen Quality Pref. Inc. Fund II (JPS) 0.02 65128 -3.00% 9.23 9.20
Pimco Municipal Income Fund II (PML) 0.02 36484 -11.00% 13.95 12.24
Claymore/Sabrient Insider ETF (NFO) 0.02 13018 47.93 48.36
Blackrock MuniEnhanced Fund (MEN) 0.02 53820 12.84 11.45
Invesco Municipal Income Opp Trust (OIA) 0.02 64279 +29.00% 8.14 6.99
iShares S&P; AMT-Fr Mncpl Bnd Fd (NYF) 0.02 5925 +70.00% 115.27 110.49
iShares Morningstar Small Core Idx (JKJ) 0.02 4179 +26.00% 134.72 138.99
PowerShares Dynamic Basic Material (PYZ) 0.02 9357 +74.00% 53.76 53.68
PowerShares Aerospace & Defense (PPA) 0.02 13932 +8.00% 37.47 36.08
PowerShares Dynamic Biotech &Genome; (PBE) 0.02 17044 -41.00% 37.00 55.26
PowerShrs CEF Income Cmpst Prtfl (PCEF) 0.02 30981 +232.00% 22.22 23.88
PowerShares Hgh Yield Corporate Bnd (PHB) 0.02 26998 +463.00% 18.41 19.00
SPDR DJ Wilshire Small Cap Value (SLYV) 0.02 4815 +48.00% 100.30 103.86
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SCPB) 0.02 21377 +61.00% 30.77 30.62
WisdomTree SmallCap Earnings Fund (EES) 0.02 8108 +7.00% 78.74 81.24
WisdomTree Europe SmallCap Div Fd (DFE) 0.02 11159 -13.00% 49.11 54.23
Vanguard Mega Cap 300 Index (MGC) 0.02 6162 -28.00% 71.45 69.92
Sprott Physical Gold Trust (PHYS) 0.02 42188 10.49 9.52
Crawford & Company (CRD.A) 0.02 61242 +842.00% 7.63 0.00
Vanguard Total World Stock Idx Fd (VT) 0.02 7838 +42.00% 58.09 60.60
Nuveen Ins Ny Tx Fr Adv Mun 0.02 33702 +5.00% 14.27 0.00
Pimco NY Muni. Income Fund III (PYN) 0.02 37374 +6.00% 11.56 9.97
Eaton Vance New York Muni. Incm. Trst Fd (EVY) 0.02 41125 14.83 13.57
Morgan Stanley Emerging Markets Debt (MSD) 0.02 46608 9.27 9.30
Rydex S&P; Equal Weight Utilities (RYU) 0.02 6407 +91.00% 87.49 72.99
Schwab U S Broad Market ETF (SCHB) 0.02 8659 -3.00% 50.34 49.95
Schwab Emerging Markets Equity ETF (SCHE) 0.02 23342 +11.00% 21.42 23.47
Blackrock Build America Bond Trust (BBN) 0.02 20261 +10.00% 24.38 22.30
First Trust ISE Water Index Fund (FIW) 0.02 14008 +13908.00% 35.19 31.15
Claymore Exchange-traded Fd gugg spinoff etf 0.02 14738 -2.00% 39.42 0.00
Ishares Tr rus200 grw idx 0.02 12148 +7.00% 53.84 0.00
Nuveen Conn Prem Income Mun sh ben int 0.02 44270 13.96 0.00
Spdr Index Shs Fds stoxx eur 50 etf 0.02 18112 -52.00% 29.87 0.00
Vanguard Scottsdale Fds vng rus2000idx 0.02 5898 +45.00% 100.00 0.00
Claymore/zacks Mid-cap Core Etf cmn 0.02 9076 -2.00% 50.68 0.00
Vanguard Admiral Fds Inc cmn 0.02 5952 +42.00% 105.17 0.00
Schwab U S Large Cap Growth ETF (SCHG) 0.02 9374 +12.00% 52.50 53.26
Sch Us Mid-cap Etf etf 0.02 10588 +3.00% 42.04 0.00
D Spdr Series Trust 0.02 11872 -5.00% 43.63 0.00
Linkedin 0.02 2935 +27.00% 189.10 0.00
Marathon Petroleum 0.02 14933 +17.00% 37.97 0.00
First Tr Exch Trd Alpha Fd I dev mrk ex us 0.02 13384 -3.00% 45.13 0.00
Indexiq Etf Tr 0.02 25799 +12.00% 26.63 0.00
Db-x Msci Japan Etf equity 0.02 16949 -20.00% 30.80 0.00
Global X Etf equity 0.02 23649 +10.00% 20.80 0.00
Spdr Series Trust cmn 0.02 7916 +117.00% 59.79 0.00
First Trust Cloud Computing Et 0.02 16833 +11.00% 30.00 0.00
Aon 0.02 4301 +39.00% 109.02 0.00
Ishares Tr cmn 0.02 25879 +38.00% 26.24 0.00
Ingredion Incorporated 0.02 4023 131.09 0.00
Pimco Dynamic Incm Fund 0.02 17995 -48.00% 27.56 0.00
Palo Alto Networks 0.02 4838 +26.00% 122.61 0.00
Whitewave Foods 0.02 9441 -8.00% 46.92 0.00
Ishares Core Intl Stock Etf core 0.02 11186 +55.00% 48.99 0.00
Ishares Inc msci frntr 100 0.02 23487 -23.00% 25.10 0.00
Blackrock Multi-sector Incom other 0.02 34254 +83.00% 16.56 0.00
Spdr Ser Tr cmn 0.02 6590 +23.00% 77.95 0.00
Ssga Active Etf Tr blkstn gsosrln 0.02 10183 +13.00% 46.69 0.00
Spdr Ser Tr barc 1-10yrtip 0.02 23475 +18.00% 20.11 0.00
Claymore Exchange Trd Fd Tr gugg bulsh 2021 0.02 24585 +72.00% 21.52 0.00
Sch Fnd Us Lg Etf schwb fdt us lg 0.02 15344 +35.00% 30.34 0.00
Sirius Xm Holdings 0.02 120808 +8.00% 3.95 0.00
Twitter 0.02 40527 +6.00% 16.90 0.00
Vodafone Group New Adr F 0.02 22762 -28.00% 30.46 0.00
Union Bankshares Corporation 0.02 26583 24.72 0.00
Navient Corporation equity 0.02 38217 +7378.00% 11.96 0.00
Anthem 0.02 3173 -4.00% 134.92 0.00
Nuveen Nasdaq 100 Dynamic Over 0.02 26249 -4.00% 17.87 0.00
First Tr Exchange Traded Fd fst low mtg etf 0.02 11939 +64.00% 51.60 0.00
Fidelity Bond Etf 0.02 12036 +5918.00% 50.27 0.00
Xenia Hotels & Resorts 0.02 32643 +7.00% 16.89 0.00
Monster Beverage Corp Com stock 0.02 2717 -12.00% 160.85 0.00
Communications Sales&leas Incom us equities / etf's 0.02 15872 +3.00% 28.90 0.00
Vareit, Inc reits 0.02 60410 +42.00% 10.14 0.00
Indexiq Etf Tr hdgd ftse intl 0.02 24544 NEW 17.15 0.00
Hp 0.02 44911 +20.00% 12.45 0.00
Hewlett Packard Enterprise 0.02 28509 -5.00% 18.27 0.00
Dentsply Sirona 0.02 7484 +42.00% 62.00 0.00
Under Armour Inc Cl C 0.02 13151 NEW 36.39 0.00
Vaneck Vectors Agribusiness alt 0.02 12301 NEW 47.06 0.00
Mkt Vectors Biotech Etf etf 0.02 6797 NEW 102.22 0.00
Vaneck Vectors Etf Tr cef mun income e 0.02 23087 NEW 29.54 0.00
Lear Corporation (LEA) 0.01 1473 +15.00% 101.83 106.04
Vale (VALE) 0.01 41705 -3.00% 5.05 6.09
CNOOC (CEO) 0.01 1759 -2.00% 124.50 133.62
iShares FTSE/Xinhua China 25 Index (FXI) 0.01 6057 -18.00% 34.10 40.81
Broadridge Financial Solutions (BR) 0.01 2332 +26.00% 65.18 51.66
CME (CME) 0.01 2034 -26.00% 97.35 95.64
Hartford Financial Services (HIG) 0.01 4628 44.35 41.14
Charles Schwab Corporation (SCHW) 0.01 6039 -14.00% 23.26 30.86
Starwood Property Trust (STWD) 0.01 7685 +48.00% 20.69 23.57
Assurant (AIZ) 0.01 2708 -2.00% 86.41 61.02
Two Harbors Investment (TWO) 0.01 17033 -17.00% 8.57 10.30
Fidelity National Information Services (FIS) 0.01 2937 -5.00% 73.54 65.10
Lincoln National Corporation (LNC) 0.01 3631 +63.00% 38.83 56.84
People's United Financial (PBCT) 0.01 27621 +13.00% 14.78 14.88
NASDAQ OMX (NDAQ) 0.01 2932 +2.00% 64.80 49.41
Equifax (EFX) 0.01 1258 +54.00% 130.43 91.97
Moody's Corporation (MCO) 0.01 2541 93.66 95.46
Devon Energy Corporation (DVN) 0.01 11515 +91.00% 35.16 57.71
Dick's Sporting Goods (DKS) 0.01 7399 +112.00% 44.91 56.47
Tractor Supply Company (TSCO) 0.01 3199 +97.00% 90.97 85.18
Vertex Pharmaceuticals Incorporated (VRTX) 0.01 1629 -8.00% 90.00 123.26
AGL Resources (AGL) 0.01 4122 +49.00% 66.05 0.00
CBS Corporation (CBS) 0.01 7204 +6.00% 54.41 59.57
Lennar Corporation (LEN) 0.01 5204 -14.00% 46.12 48.23
CarMax (KMX) 0.01 2939 -17.00% 49.00 62.15
Carnival Corporation (CCL) 0.01 4455 -4.00% 45.11 43.98
Coach (COH) 0.01 10206 -6.00% 40.72 40.63
Cullen/Frost Bankers (CFR) 0.01 4282 +668.00% 63.76 68.36
Diebold Incorporated (DBD) 0.01 12023 +1038.00% 24.87 34.00
Digital Realty Trust (DLR) 0.01 3283 -14.00% 109.05 64.33
Microchip Technology (MCHP) 0.01 3196 +65.00% 50.76 49.28
NVIDIA Corporation (NVDA) 0.01 7278 +24.00% 47.05 22.93
Pitney Bowes (PBI) 0.01 14218 -2.00% 17.79 22.29
Polaris Industries (PII) 0.01 1843 +9.00% 81.93 148.18
R.R. Donnelley & Sons Company (RRD) 0.01 14122 +10.00% 16.92 19.42
Royal Caribbean Cruises 0.01 2595 -10.00% 67.05 0.00
Sonoco Products Company (SON) 0.01 4213 +41.00% 49.61 44.25
T. Rowe Price (TROW) 0.01 2138 +27.00% 72.97 81.65
W.W. Grainger (GWW) 0.01 954 -10.00% 227.46 230.01
Molson Coors Brewing Company (TAP) 0.01 1439 -2.00% 101.46 73.49
Avery Dennison Corporation (AVY) 0.01 2609 +8.00% 74.74 51.65
Harris Corporation (HRS) 0.01 3669 +9.00% 83.51 72.70
Nordstrom (JWN) 0.01 7896 +183.00% 37.84 79.23
Ross Stores (ROST) 0.01 5526 +11.00% 56.70 105.22
Harley-Davidson (HOG) 0.01 4794 +67.00% 45.00 62.41
Tiffany & Co. (TIF) 0.01 3155 -2.00% 53.57 83.92
Vulcan Materials Company (VMC) 0.01 1607 +13.00% 120.10 82.73
Morgan Stanley (MS) 0.01 14769 -37.00% 24.19 34.94
Newell Rubbermaid (NWL) 0.01 3439 +47.00% 47.62 37.57
Laboratory Corp. of America Holdings (LH) 0.01 1092 +5.00% 130.52 121.70
Las Vegas Sands (LVS) 0.01 4146 +6.00% 43.42 52.42
Darden Restaurants (DRI) 0.01 3943 -41.00% 63.40 62.29
International Flavors & Fragrances (IFF) 0.01 1730 +9.00% 126.01 117.32
Whirlpool Corporation (WHR) 0.01 1593 +44.00% 166.34 197.86
Bemis Company (BMS) 0.01 4123 +27.00% 51.42 47.06
Helen Of Troy 0.01 1781 +606.00% 102.75 0.00
TECO Energy (TE) 0.01 5660 +171.00% 27.41 18.71
United Rentals (URI) 0.01 5682 -45.00% 67.05 88.12
Cincinnati Financial Corporation (CINF) 0.01 4965 +46.00% 74.82 52.08
Everest Re 0.01 922 182.21 0.00
Foot Locker (FL) 0.01 4220 -74.00% 54.98 61.03
Tidewater (TDW) 0.01 49155 +136.00% 4.41 23.70
Masco Corporation (MAS) 0.01 10387 +10.00% 30.90 25.99
JetBlue Airways Corporation (JBLU) 0.01 15662 -67.00% 16.55 17.12
Eastman Chemical Company (EMN) 0.01 4456 -3.00% 68.78 71.40
Rockwell Collins (COL) 0.01 2168 -18.00% 85.33 91.43
Potash Corp. Of Saskatchewan I 0.01 19256 +18.00% 15.64 0.00
PerkinElmer (PKI) 0.01 6959 +74.00% 52.45 46.52
Capital One Financial (COF) 0.01 3458 -11.00% 63.62 77.96
eBay (EBAY) 0.01 15896 -13.00% 23.40 59.78
Macy's (M) 0.01 7744 +65.00% 33.85 62.37
Maxim Integrated Products (MXIM) 0.01 6123 +10.00% 35.77 35.28
Parker-Hannifin Corporation (PH) 0.01 2412 +64.00% 106.38 116.44
Praxair (PX) 0.01 2888 +32.00% 112.68 124.53
Royal Dutch Shell (RDS.B) 0.01 5886 +11.00% 56.18 0.00
Xerox Corporation (XRX) 0.01 22717 +116.00% 9.51 12.92
White Mountains Insurance Gp 0.01 220 840.91 0.00
Shire (SHPGY) 0.01 1125 +692.00% 192.31 0.00
PG&E; Corporation (PCG) 0.01 2944 -25.00% 63.86 51.38
Buckeye Partners (BPL) 0.01 5181 -10.00% 70.00 75.87
ITC Holdings (ITC) 0.01 5020 -52.00% 46.81 35.94
Marriott International (MAR) 0.01 2377 +41.00% 66.36 81.60
NuStar GP Holdings (NSH) 0.01 12376 -15.00% 25.61 34.82
Prestige Brands Holdings (PBH) 0.01 3556 -22.00% 55.40 38.46
Fifth Third Ban (FITB) 0.01 23671 +45.00% 17.22 19.04
Tupperware Brands Corporation (TUP) 0.01 3950 -10.00% 56.20 66.12
Hershey Company (HSY) 0.01 3664 -12.00% 113.45 98.43
Isle of Capri Casinos (ISLE) 0.01 8602 NEW 18.37 13.25
D.R. Horton (DHI) 0.01 6187 +39.00% 31.52 25.87
Regal Entertainment (RGC) 0.01 10400 +3.00% 22.02 22.28
Omni (OMC) 0.01 2972 +35.00% 81.43 76.16
Empire District Electric Company (EDE) 0.01 8190 33.94 23.87
Fiserv (FISV) 0.01 2210 -3.00% 116.67 77.15
Dover Corporation (DOV) 0.01 4896 +58.00% 69.44 70.44
Intel Corp sdcv 0.01 116000 +27.00% 1.30 0.00
New York Community Ban (NYB) 0.01 23002 -2.00% 15.00 0.00
Xcel Energy (XEL) 0.01 8153 +16.00% 44.76 33.87
Magna Intl Inc cl a 0.01 6030 +74.00% 35.00 0.00
Chesapeake Energy Corporation (CHK) 0.01 36084 +30.00% 4.27 14.13
Fastenal Company (FAST) 0.01 4320 +25.00% 44.44 40.46
First Solar (FSLR) 0.01 5052 +76.00% 48.50 60.28
PACCAR (PCAR) 0.01 6705 +16.00% 51.90 60.73
Pioneer Natural Resources (PXD) 0.01 1168 +6.00% 151.54 153.87
Marathon Oil Corporation (MRO) 0.01 15681 +26.00% 15.11 26.02
Toyota Motor Corporation (TM) 0.01 3653 99.92 134.15
Domino's Pizza (DPZ) 0.01 2944 +14.00% 131.45 98.89
Toro Company (TTC) 0.01 2414 +28.00% 88.24 66.03
Cedar Fair (FUN) 0.01 3151 -11.00% 59.52 53.78
Sinclair Broadcast (SBGI) 0.01 9314 -3.00% 29.85 26.27
Rite Aid Corporation (RAD) 0.01 31786 +8.00% 7.49 7.34
Gold 0.01 7846 +31.00% 19.12 0.00
Micron Technology (MU) 0.01 19336 +3.00% 13.76 27.78
Activision Blizzard (ATVI) 0.01 5153 -10.00% 39.74 22.67
Estee Lauder Companies (EL) 0.01 3673 +21.00% 90.93 80.58
Mead Johnson Nutrition (MJN) 0.01 2314 -17.00% 90.69 98.45
Entergy Corporation (ETR) 0.01 2494 +18.00% 81.42 75.05
PharMerica Corporation (PMC) 0.01 6515 NEW 24.71 26.28
Celanese Corporation (CE) 0.01 3478 +53.00% 65.50 56.85
Companhia de Saneamento Basi (SBS) 0.01 17844 NEW 8.97 5.10
Clean Energy Fuels (CLNE) 0.01 45920 +402.00% 3.33 5.23
Edison International (EIX) 0.01 4279 -2.00% 77.59 61.82
Seagate Technology Com Stk 0.01 6970 -39.00% 24.39 0.00
Steel Dynamics (STLD) 0.01 13701 +775.00% 24.48 17.52
StoneMor Partners (STON) 0.01 13151 +79.00% 25.02 28.01
Sun Life Financial 0.01 4530 -22.00% 33.54 0.00
Transcanada 0.01 3452 +69.00% 45.00 0.00
Alaska Air (ALK) 0.01 3662 -11.00% 58.36 64.08
Macquarie Infrastructure Company (MIC) 0.01 2641 +5.00% 74.17 79.37
Starwood Hotels & Resorts Worldwide (HOT) 0.01 2099 +34.00% 74.19 79.90
TowneBank (TOWN) 0.01 9834 -21.00% 21.66 15.72
Universal Display Corporation (PANL) 0.01 4340 +2070.00% 67.74 2.86
Western Gas Partners (WES) 0.01 4341 50.45 67.96
Atwood Oceanics (ATW) 0.01 21427 +3429.00% 12.51 28.96
BHP Billiton (BHP) 0.01 5668 +16.00% 28.73 45.68
Bristow (BRS) 0.01 17800 +50757.00% 11.40 58.24
CenterPoint Energy (CNP) 0.01 7227 +14.00% 24.06 20.60
CARBO Ceramics (CRR) 0.01 17250 NEW 13.10 34.03
Cirrus Logic (CRUS) 0.01 5290 -14.00% 38.75 33.06
Quest Diagnostics Incorporated (DGX) 0.01 2314 81.24 70.85
Euronet Worldwide (EEFT) 0.01 2850 -19.00% 69.12 53.73
Enbridge Energy Partners (EEP) 0.01 7537 -24.00% 23.22 36.35
Essex Property Trust (ESS) 0.01 685 +6.00% 227.74 223.60
GameStop (GME) 0.01 9475 28.30 40.53
Helix Energy Solutions (HLX) 0.01 45398 +332.00% 6.76 13.51
Hormel Foods Corporation (HRL) 0.01 7036 36.54 54.96
Intuit (INTU) 0.01 1371 111.60 95.52
Ingersoll-rand Co Ltd-cl A 0.01 2960 +14.00% 63.86 0.00
L-3 Communications Holdings (LLL) 0.01 1545 146.93 125.86
MGE Energy (MGEE) 0.01 6155 56.54 41.48
NuStar Energy (NS) 0.01 3845 -6.00% 49.67 59.89
Plains All American Pipeline (PAA) 0.01 13819 -9.00% 27.52 47.37
Royal Gold 0.01 2325 +68.00% 71.74 0.00
Spectra Energy Partners (SEP) 0.01 7181 -16.00% 47.15 50.24
Suburban Propane Partners (SPH) 0.01 6224 +51.00% 33.42 43.73
Sovran Self Storage (SSS) 0.01 2216 +100.00% 105.17 88.95
Banco Santander, S.A. (STD) 0.01 71402 +172.00% 3.91 0.00
TransMontaigne Partners (TLP) 0.01 3800 +3700.00% 41.05 33.90
Textron (TXT) 0.01 10306 +9.00% 36.31 42.62
ARM Holdings (ARMH) 0.01 6476 +24.00% 45.55 52.66
BorgWarner (BWA) 0.01 5610 +32.00% 29.53 58.93
Centene Corporation (CNC) 0.01 2521 -82.00% 71.40 63.33
Lululemon Athletica 0.01 2171 74.07 0.00
Medivation (MDVN) 0.01 5460 +225.00% 60.26 127.95
MFA Mortgage Investments (MFA) 0.01 22266 +27.00% 7.26 7.82
Skyworks Solutions (SWKS) 0.01 5995 -32.00% 63.22 92.91
Sunoco Logistics Partners (SXL) 0.01 10224 +37.00% 28.74 40.17
Wabtec Corporation (WAB) 0.01 2391 +25.00% 70.18 91.75
Aqua America (WTR) 0.01 5008 +8.00% 35.74 25.80
A. O. Smith Corporation (AOS) 0.01 2253 +102.00% 88.33 62.81
Bk Nova Cad 0.01 2848 50.00 0.00
Buffalo Wild Wings (BWLD) 0.01 1296 +800.00% 139.26 184.67
Church & Dwight (CHD) 0.01 2439 +24.00% 104.65 83.20
CHECK POINT SOFTWARE Technolog Com Stk 0.01 2112 -4.00% 79.55 0.00
Corrections Corporation of America (CXW) 0.01 5279 +1162.00% 35.04 38.55
Icahn Enterprises (IEP) 0.01 3297 +6.00% 53.99 91.11
McDermott International (MDR) 0.01 40763 +534.00% 4.93 3.06
Rockwell Automation (ROK) 0.01 1969 -34.00% 114.78 110.21
St. Jude Medical (STJ) 0.01 4695 +9.00% 77.96 66.17
WD-40 Company (WDFC) 0.01 2035 117.44 81.90
Albemarle Corporation (ALB) 0.01 1883 +5.00% 79.13 54.36
AZZ Incorporated (AZZ) 0.01 2788 +330.00% 59.90 42.90
Nautilus (NLS) 0.01 11433 -73.00% 17.84 15.54
Smith & Wesson Holding Corporation (SWHC) 0.01 8025 +16.00% 26.67 13.59
United Natural Foods (UNFI) 0.01 3697 +1311.00% 46.79 73.98
Greenbrier Companies (GBX) 0.01 5355 +10.00% 29.41 50.34
Quaker Chemical Corporation (KWR) 0.01 4069 +517.00% 89.21 80.60
Rbc Cad 0.01 5209 +8.00% 59.13 0.00
Apollo Investment (AINV) 0.01 35711 -6.00% 6.15 7.73
Mesa Laboratories (MLAB) 0.01 1138 +20.00% 123.02 69.72
National Retail Properties (NNN) 0.01 4886 -53.00% 51.82 39.10
Teck Resources Ltd cl b 0.01 18208 13.18 0.00
B&G; Foods (BGS) 0.01 3517 -44.00% 48.28 27.76
SPDR S&P; Retail (XRT) 0.01 3784 -2.00% 42.02 97.65
Manulife Finl 0.01 25124 +10.00% 13.40 0.00
American Water Works (AWK) 0.01 4829 +30.00% 85.00 52.46
Ball Corporation (BLL) 0.01 2703 -4.00% 72.14 69.72
iShares MSCI Brazil Index (EWZ) 0.01 7840 +58.00% 30.24 30.55
Masimo Corporation (MASI) 0.01 4937 +391.00% 52.46 30.39
ONEOK (OKE) 0.01 6354 +25.00% 47.52 46.35
Silver Wheaton 0.01 14413 +7.00% 23.52 0.00
Web (WWWW) 0.01 22286 +44472.00% 18.17 18.08
PowerShares DB US Dollar Index Bullish (UUP) 0.01 14381 -70.00% 24.82 26.26
SPDR KBW Bank (KBE) 0.01 9408 -18.00% 30.51 33.12
Alpine Global Premier Properties Fund (AWP) 0.01 33882 -2.00% 5.49 6.72
Rydex Russell Top 50 ETF (XLG) 0.01 1333 +2.00% 147.79 140.88
3D Systems Corporation (TDSC) 0.01 15196 -45.00% 16.39 0.00
ROYAL BK SCOTLAND Group Plc sp adr pref t 0.01 12967 +6.00% 25.22 0.00
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.01 6434 24.71 0.00
Valeant Pharmaceuticals Int (VRX) 0.01 14349 +109.00% 20.14 205.82
Nordic American Tanker Shippin 0.01 10396 +8.00% 13.85 0.00
KKR & Co (KKR) 0.01 15556 -20.00% 12.34 22.64
PowerShares Water Resources (PHO) 0.01 9692 -3.00% 23.94 24.35
Calamos Conv. Opptys. & Income Fund (CHI) 0.01 30080 -35.00% 9.84 13.03
iShares S&P; India Nifty 50 Index Fund (INDY) 0.01 8080 +20.00% 29.23 31.79
PowerShares FTSE RAFI Developed Markets (PXF) 0.01 5910 +955.00% 34.55 40.01
WisdomTree Emerging Mkts Small Cp Div Fd (DGS) 0.01 6226 +57.00% 38.69 42.56
iShares S&P; Latin America 40 Index (ILF) 0.01 10454 +82.00% 26.31 28.43
Royal Bk Scotland Group Plc spon adr ser h 0.01 7158 25.43 0.00
Aberdeen Asia-Pacific Income Fund (FAX) 0.01 65597 +4.00% 5.02 5.41
Adams Express Company (ADX) 0.01 29482 +11.00% 12.64 13.84
Advent Claymore Convertible Sec & Inc Fd (AVK) 0.01 12094 -3.00% 13.97 16.98
BlackRock Enhanced Capital and Income Fd (CII) 0.01 19830 -36.00% 13.08 14.89
Clearbridge Energy Mlp Fd 0.01 9546 -3.00% 15.95 0.00
Cohen & Steers REIT/Pfd Inc Fd (RNP) 0.01 7806 -76.00% 20.50 19.04
Eaton Vance Tax Managed Buy Write Opport (ETV) 0.01 24415 -33.00% 14.79 14.82
Eaton Vance Tax Managed Diversified Eq. (ETY) 0.01 23440 -7.00% 10.41 11.40
First Trust Materials AlphaDEX Fnd (FXZ) 0.01 7924 +120.00% 32.31 31.19
First Trust Small Cap Cr AlphaDEXFd (FYX) 0.01 5616 +43.00% 45.94 48.81
Franklin Templeton 0.01 17819 +9.00% 11.62 0.00
Booz Allen Hamilton Holding Corporation (BAH) 0.01 13248 -59.00% 29.66 28.70
Government Properties Income Trust (GOV) 0.01 11962 -39.00% 23.07 22.14
O'reilly Automotive 0.01 1123 -40.00% 270.70 0.00
Piedmont Office Realty Trust (PDM) 0.01 17096 -31.00% 21.51 17.72
Sun Communities (SUI) 0.01 3677 +1887.00% 76.69 66.79
Vanguard Pacific ETF (VPL) 0.01 6123 +15.00% 55.74 59.67
iShares FTSE KLD Select Scil Idx Fd (KLD) 0.01 3870 86.56 84.78
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) 0.01 5038 -42.00% 57.17 52.00
Vanguard Long-Term Bond ETF (BLV) 0.01 2415 -5.00% 98.14 94.21
Western Asset Emerging Mrkts Dbt Fnd (ESD) 0.01 22696 -28.00% 15.39 15.71
BlackRock Corporate High Yield Fund VI, (HYT) 0.01 36652 +44.00% 10.45 11.27
Putnam Premier Income Trust (PPT) 0.01 87559 +27.00% 4.71 5.32
Vanguard Materials ETF (VAW) 0.01 1938 -22.00% 100.00 108.61
iShares Morningstar Large Value (JKF) 0.01 2565 -6.00% 86.55 83.31
Royce Value Trust (RVT) 0.01 29881 +8.00% 11.78 14.19
iShares S&P; Cal AMTFr Mncpl Bnd Fd (CMF) 0.01 1259 -25.00% 120.00 116.66
SPDR DJ International Real Estate ETF (RWX) 0.01 5560 41.83 42.22
iShares MSCI Germany Index Fund (EWG) 0.01 7000 -18.00% 23.58 28.87
iShares Russell Microcap Index (IWC) 0.01 3069 -2.00% 72.00 76.92
SPDR S&P; Emerging Markets (GMM) 0.01 2887 +47.00% 55.43 62.02
WisdomTree Intl. LargeCap Div Fd (DOL) 0.01 6787 +519.00% 41.38 47.75
iShares MSCI Australia Index Fund (EWA) 0.01 15898 +64.00% 19.44 22.55
PowerShares DB Agriculture Fund (DBA) 0.01 8383 +10.00% 22.07 22.46
Credit Suisse Nassau Brh Etn Lkd 30mlp etf 0.01 12505 -26.00% 21.27 0.00
First Trust DB Strateg Val Idx Fnd (FDV) 0.01 5464 +37.00% 41.35 0.00
iShares Barclays Credit Bond Fund (CFT) 0.01 2426 +14.00% 113.36 110.50
iShares Barclays Govnment/Cdit Bond Fd (GBF) 0.01 1526 +11.00% 117.96 114.26
iShares Dow Jones US Industrial (IYJ) 0.01 1320 -2.00% 109.85 107.08
iShares Dow Jones US Oil & Gas Exp. (IEO) 0.01 6029 -3.00% 56.34 69.86
iShares Morningstar Small Growth (JKK) 0.01 1060 +12.00% 133.72 139.08
iShares MSCI EAFE Growth Index (EFG) 0.01 3040 -25.00% 65.46 68.09
iShares MSCI Switzerland Index Fund (EWL) 0.01 6080 -10.00% 29.61 32.09
iShares S&P; Global Consumer Dis Sec (RXI) 0.01 4255 -10.00% 84.43 89.09
iShares S&P; Global Technology Sect. (IXN) 0.01 2646 +4.00% 97.34 96.00
iShares S&P; NA Tech. Sec. Idx. Fd. (IGM) 0.01 1603 -17.00% 109.74 103.35
iShares S&P;/Citi Intl Treasury Bond (IGOV) 0.01 3018 +65.00% 99.40 90.08
ACADIA Pharmaceuticals (ACAD) 0.01 5010 32.53 43.70
AllianceBernstein Natnl Muncpl Incm Fnd. (AFB) 0.01 9712 -58.00% 15.14 13.62
iShares MSCI France Index (EWQ) 0.01 8675 -2.00% 22.81 25.32
iShares Morningstar Mid Growth Idx (JKH) 0.01 2449 -44.00% 155.98 162.15
PIMCO Intermediate Mun Bond Strat Fund (MUNI) 0.01 2787 -58.00% 55.26 53.34
PowerShares DWA Emerg Markts Tech (PIE) 0.01 11173 -6.00% 15.46 17.57
Barclays Bank 0.01 7665 -2.00% 25.70 0.00
BlackRock Floating Rate Income Strat. Fn (FRA) 0.01 27906 -65.00% 13.16 13.92
Eaton Vance Floating-Rate Income Trust (EFT) 0.01 17147 -7.00% 13.42 14.57
Eaton Vance Limited Duration Income Fund (EVV) 0.01 12909 -6.00% 13.47 14.26
Eaton Vance Tax-Managed Global Buy-Write (ETW) 0.01 18633 -21.00% 10.39 11.77
Eaton Vance Tax-Managed Global Dive Eq (EXG) 0.01 37868 -4.00% 8.56 9.62
Eaton Vance Risk Managed Diversified (ETJ) 0.01 23541 +10.00% 9.77 10.78
John Hancock Preferred Income Fund (HPI) 0.01 6581 +7.00% 22.79 20.96
iShares S&P; Global Consumer Staple (KXI) 0.01 4052 +105.00% 100.14 90.26
iShares Dow Jones US Reg Banks Ind. (IAT) 0.01 9363 -2.00% 32.47 34.54
Morgan Stanley Emerging Markets Domestic (EDD) 0.01 22508 +355.00% 7.69 9.43
Nuveen Premium Income Muni Fund 2 (NPM) 0.01 9012 -28.00% 15.52 13.88
Pimco Income Strategy Fund (PFL) 0.01 21745 +4.00% 10.26 11.62
Pimco Income Strategy Fund II (PFN) 0.01 30493 -5.00% 9.22 10.20
PowerShares Listed Private Eq. (PSP) 0.01 20026 -9.00% 10.09 11.25
Powershares Etf Trust Ii intl corp bond 0.01 5547 25.78 0.00
SPDR S&P; Emerging Markets Small Cap (EWX) 0.01 3580 +2.00% 39.27 43.88
SPDR S&P; Pharmaceuticals (XPH) 0.01 9777 41.83 124.26
Source Capital (SOR) 0.01 6142 +2971.00% 36.96 69.42
Wstrn Asst Emrgng Mrkts Incm Fnd (EMD) 0.01 17239 10.85 11.10
Western Asset High Incm Fd I 0.01 24859 +10.00% 6.94 0.00
WisdomTree Total Dividend Fund (DTD) 0.01 2715 -18.00% 76.09 73.40
WisdomTree Earnings 500 Fund (EPS) 0.01 3120 69.55 71.16
United Sts Commodity Index F 0.01 6786 -6.00% 44.18 0.00
iShares MSCI Jpan Smll Cap Ind Fund (SCJ) 0.01 3658 +11.00% 60.14 55.02
WisdomTree Dreyfus Emerging Currency Fd (CEW) 0.01 12697 NEW 17.88 17.83
Nuveen Insd Dividend Advantage 0.01 21331 +1032.00% 16.28 0.00
iShares FTSE KLD 400 Social Idx Fd (DSI) 0.01 4746 77.33 76.29
Western Asset Managed Municipals Fnd (MMU) 0.01 19686 -11.00% 20.00 14.14
BlackRock Ltd. Duration Income Trust (BLW) 0.01 15399 +44.00% 15.26 15.88
BlackRock Credit All Inc Trust IV (BTZ) 0.01 17443 13.01 13.18
MFS Multimarket Income Trust (MMT) 0.01 26795 -16.00% 6.05 6.35
PIMCO 1-5 Year US TIPS Index Fund (STPZ) 0.01 3176 52.90 51.70
Cohen & Steers Glbl Relt (GRI) 0.01 4123 +3.00% 44.87 44.07
BlackRock Inv. Quality Munic. Trust (BKN) 0.01 10056 -43.00% 17.90 15.77
Blackrock Municipal 2018 Term Trust (BPK) 0.01 13000 15.23 15.94
BlackRock Muni Income Investment Trust (BBF) 0.01 11594 +67.00% 16.04 14.16
BlackRock Municipal Bond Trust (BBK) 0.01 10174 -24.00% 18.01 16.32
Blackrock Ny Mun Income Tr I 0.01 11135 +15.00% 17.33 0.00
BlackRock Global Energy & Resources Trus (BGR) 0.01 16838 -14.00% 15.00 20.54
BlackRock Enhanced Dividend Achievers Tr (BDJ) 0.01 47172 -10.00% 7.89 8.19
Blackrock Muni Intermediate Drtn Fnd (MUI) 0.01 21157 +5.00% 15.22 14.39
Blackrock Muniyield Ariz Fd 0.01 21264 18.15 0.00
Eaton Vance Municipal Bond Fund (EIM) 0.01 22693 +11.00% 14.10 12.71
iShares FTSE NAREIT Real Est 50 Ind (FTY) 0.01 4694 +21.00% 52.31 47.01
MFS Municipal Income Trust (MFM) 0.01 53107 -3.00% 7.59 6.74
Nuveen Insured Tax-Free Adv Munici Fd (NEA) 0.01 27977 -43.00% 14.71 13.82
Nuveen Div. Advantage Muni. Fund (NAD) 0.01 11129 -15.00% 15.63 14.12
Nuveen Div Adv Muni Fd 3 Ben Int (NZF) 0.01 18150 +246.00% 15.92 13.87
Nuveen Real Estate Income Fund (JRS) 0.01 29804 -10.00% 12.01 11.21
Nuveen Tax-Advantaged Dividend Growth Fd (JTD) 0.01 14100 14.33 15.83
PCM Fund (PCM) 0.01 23597 9.70 10.64
PIMCO Income Opportunity Fund (PKO) 0.01 16222 +8.00% 22.99 25.61
Pioneer Municipal High Income Advantage (MAV) 0.01 10322 14.14 15.36
PowerShares Dynamic Tech Sec (PTF) 0.01 9668 -34.00% 37.86 39.85
PowerShares Dynamic Indls Sec Port (PRN) 0.01 8448 47.47 47.60
PowerShares Dynamic Energy Sector (PXI) 0.01 3761 -13.00% 38.02 45.00
PowerShares Dynamic Utilities (PUI) 0.01 14519 -33.00% 27.89 21.87
PowerShares Dynamic Energy Explor. (PXE) 0.01 7650 +79.00% 20.64 28.37
PowerShares Dividend Achievers (PFM) 0.01 6206 22.72 21.11
PowerShares Dyn Leisure & Entert. (PEJ) 0.01 4778 33.49 37.38
PowerShares Dynamic Food & Beverage (PBJ) 0.01 5245 +10.00% 33.94 30.57
POWERSHARES ETF TRUST II KBW HG Yld Fin Added 0.01 7676 +91.00% 20.75 0.00
PowerShares Insured NY Muni. Bond (PZT) 0.01 9358 +22.00% 25.43 24.38
PowerShares 1-30 Laddered Treasury (PLW) 0.01 8351 -33.00% 35.19 32.90
Reaves Utility Income Fund (UTG) 0.01 6850 32.41 29.22
Rydex S&P; Equal Weight Energy (RYE) 0.01 5015 +18.00% 55.00 63.71
SPDR Barclays Capital Aggregate Bo (LAG) 0.01 4021 +21.00% 59.44 58.34
SPDR Barclays Capital Inter Term (ITE) 0.01 2922 61.60 60.09
Ubs Ag Jersey Brh Alerian Infrst 0.01 11488 +11.00% 28.29 0.00
Vanguard Extended Duration ETF (EDV) 0.01 1360 -54.00% 138.24 124.17
Western Asset Premier Bond Fund (WEA) 0.01 13447 -5.00% 13.31 14.39
Western Asset Global High Income Fnd (EHI) 0.01 17337 +21.00% 9.69 11.12
WisdomTree International Dvd. Top 100 Fd (DOO) 0.01 6433 +1271.00% 37.77 43.07
Nuveen Premium Income Municipal Fund (NPI) 0.01 11997 -4.00% 15.46 13.75
Nuveen Performance Plus Municipal Fund (NPP) 0.01 11944 -8.00% 16.49 14.63
BlackRock MuniYield New York Insured Fnd (MYN) 0.01 14349 +48.00% 14.36 13.28
MFS Government Markets Income Trust (MGF) 0.01 72866 -2.00% 5.41 5.64
Cohen & Steers Slt Pfd Incm 0.01 11353 26.87 0.00
Western Asset Intm Muni Fd I 0.01 22805 10.57 0.00
PowerShares Nasdaq Internet Portfol (PNQI) 0.01 4636 -8.00% 76.55 69.21
SPDR Wells Fargo Prfd Stk ETF (PSK) 0.01 8996 +17.00% 46.13 44.76
Dreyfus High Yield Strategies Fund (DHF) 0.01 123573 +14.00% 3.32 3.62
iShares Dow Jones US Insurance Index ETF (IAK) 0.01 5679 -23.00% 50.10 48.55
Delaware Enhanced Glbl. Div. & Inc. Fund (DEX) 0.01 35232 +11.00% 9.62 11.30
Van Kampen Advantage Muni Incm Tr II (VKI) 0.01 13091 +17.00% 13.32 11.63
Blackrock New York Municipal Income Trst (BNY) 0.01 22671 +4.00% 16.67 14.50
Invesco Insured Municipal Income Trust (IIM) 0.01 9661 -60.00% 17.70 15.93
Special Opportunities Fund (SPE) 0.01 13259 -4.00% 13.73 15.16
Spdr Index Shs Fds s^p global nat res 0.01 5781 +25.00% 36.73 0.00
Vanguard Mega Cap 300 Value Index ETF (MGV) 0.01 2662 +12.00% 61.61 59.30
iShares 10+ Year Govt/Credit Bond Fund (GLJ) 0.01 2262 -42.00% 66.76 0.00
Vanguard Mega Cap 300 Growth Index ETF (MGK) 0.01 3755 -27.00% 83.36 82.73
Blackrock Municipal 2020 Term Trust (BKK) 0.01 11695 16.33 16.56
IndexIQ IQ ARB Merger Arbitrage ETF (MNA) 0.01 7244 -4.00% 28.63 28.55
iShares S&P; Moderate Allocation Fund ETF (AOM) 0.01 11141 +69.00% 35.28 35.15
iShares S&P; Growth Allocation Fund (AOR) 0.01 6723 40.01 40.21
Powershares Active Mng Etf T us real est fd 0.01 3226 -3.00% 79.67 0.00
PowerShares DWA Devld Markt Tech (PIZ) 0.01 6439 -5.00% 22.67 24.56
PowerShares Dynamic Developed Inter (PFA) 0.01 12002 +3.00% 19.91 0.00
First Trust Ind/Prod AlphaDEX Fd (FXR) 0.01 5106 +23.00% 27.42 30.49
First Trust NASDAQ-100 Ex-Tech Sec (QQXT) 0.01 8977 +21.00% 38.77 41.08
First Trust S&P; REIT Index Fund (FRI) 0.01 6298 -39.00% 24.61 22.21
Rydex S&P; Equal Weight Health Care (RYH) 0.01 1117 -36.00% 150.40 150.74
Patrick Industries (PATK) 0.01 2322 +29.00% 60.29 56.84
Nuveen NY Municipal Value (NNY) 0.01 17358 -12.00% 10.43 9.86
Schwab U S Small Cap ETF (SCHA) 0.01 7432 -16.00% 54.04 55.93
Sprott Physical Silver Tr tr unit 0.01 41493 +4.00% 7.25 0.00
Schwab Strategic Tr us lrg cap etf 0.01 7161 49.71 0.00
Schwab Strategic Tr 0 0.01 7071 -3.00% 56.43 0.00
SPDR Barclay Cp Intr Trm Cr Bd (ITR) 0.01 10436 +15.00% 34.88 34.26
Claymore Exchange-traded Fd gugg crp bd 2017 0.01 10652 -17.00% 22.81 0.00
Columbia Seligm Prem Tech Gr 0.01 8592 -13.00% 16.53 0.00
Fidelity Comwlth Tr ndq cp idx trk 0.01 1360 -37.00% 190.44 0.00
First Trust DJ STOX Sel Div 30 IDX (FDD) 0.01 15174 +31.00% 11.73 13.08
Ishares Tr epra/nar dev eur 0.01 3951 +931.00% 35.69 0.00
Ishares Tr rus200 val idx 0.01 3438 43.34 0.00
Kayne Anderson Mdstm Energy 0.01 12907 -43.00% 14.33 0.00
Pimco Etf Tr 25yr+ zero u s 0.01 1648 -57.00% 135.32 0.00
Powershares Etf Tr Ii s^p smcp it po 0.01 4211 +92.00% 55.57 0.00
Rydex Etf Trust s^psc600 purgr 0.01 4815 -3.00% 82.35 0.00
Spdr Series Trust nuvn br ny muni 0.01 16012 +8.00% 24.61 0.00
Vanguard Intl Equity Index F glb ex us etf 0.01 2826 -15.00% 50.51 0.00
Vanguard Scottsdale Fds vng rus2000grw 0.01 2458 -5.00% 98.86 0.00
PowerShares Dynamic Finl Sec Fnd (PFI) 0.01 8145 31.18 31.14
Deutsche Bk Ag London cmn 0.01 15000 -4.00% 18.47 0.00
Ishares Inc cmn 0.01 5254 +6.00% 43.78 0.00
Vanguard Admiral Fds Inc cmn 0.01 1472 +3.00% 100.54 0.00
Vanguard Admiral Fds Inc equity 0.01 2138 +36.00% 89.34 0.00
Te Connectivity Ltd for 0.01 3805 +34.00% 57.03 0.00
HCA HOLDINGS 0.01 4229 +10.00% 77.78 0.00
Summit Hotel Properties 0.01 17683 NEW 13.23 0.00
THE GDL FUND Closed-End fund 0.01 32035 9.93 0.00
Spdr S&p Emerging Mkts Dividen inx 0.01 6977 +465.00% 26.86 0.00
Schwab Strategic Tr us reit etf 0.01 9262 -18.00% 44.44 0.00
Avenue Income Cr Strat 0.01 17378 -6.00% 11.97 0.00
Claymore Guggenheim Strategic 0.01 16556 +4.00% 18.12 0.00
Mosaic 0.01 5465 +260.00% 26.17 0.00
Cbre Clarion Global Real Estat re 0.01 18635 -13.00% 8.21 0.00
Hollyfrontier 0.01 12352 +57.00% 23.80 0.00
Blackrock Res & Commodities Strategy Tr Shs 0.01 71549 5.29 0.00
First Tr Exch Trd Alphadex mid cp gr alph 0.01 8354 +7.00% 30.05 0.00
Pvh Corporation 0.01 1569 +14.00% 94.33 0.00
Global X Fds glb x asean 40 0.01 12364 NEW 13.67 0.00
First Tr Small Cap Etf equity 0.01 5013 +530.00% 28.33 0.00
Pimco Etf Tr 0-5 high yield 0.01 3569 -39.00% 96.73 0.00
Dunkin' Brands 0.01 4770 +7.00% 43.61 0.00
Xylem 0.01 3279 -25.00% 45.22 0.00
Tripadvisor 0.01 2381 -45.00% 64.26 0.00
Ishares Inc emrg mrk lc bd 0.01 6106 +110.00% 44.00 0.00
Schwab Strategic Tr us dividend eq 0.01 5897 41.38 0.00
Rose Rock Midstream L P 0.01 6306 NEW 26.32 0.00
Spdr Series Trust 0.01 6027 +3.00% 50.44 0.00
Babson Cap Partn Invs Trust 0.01 17214 +14.00% 14.76 0.00
Doubleline Opportunistic Cr 0.01 5849 -13.00% 26.84 0.00
Retail Properties Of America 0.01 22763 +9.00% 16.93 0.00
Global X Funds 0.01 11622 +40.00% 20.91 0.00
Ishares Trust Barclays 0.01 5314 +20.00% 51.19 0.00
Zweig Total Return Fd 0.01 19478 -2.00% 12.01 0.00
Pioneer Energy Services 0.01 31725 NEW 4.60 0.00
Claymore Etf gug blt2016 hy 0.01 11155 -34.00% 25.82 0.00
Ishares Inc emkts asia idx 0.01 5663 +10.00% 52.27 0.00
Claymore Exchange Trd Fd Tr gug blt2018 hy 0.01 6621 +6.00% 24.77 0.00
Wp Carey 0.01 5944 -29.00% 69.48 0.00
Powershares Etf Trust Ii 0.01 5914 -42.00% 35.34 0.00
Global X Fds glbx suprinc e 0.01 19806 +19.00% 13.58 0.00
Epr Properties 0.01 4356 +172.00% 80.58 0.00
Stratasys 0.01 6686 +3.00% 22.88 0.00
Vanguard Malvern Fds strm infproidx 0.01 7397 +95.00% 49.48 0.00
Solarcity 0.01 9313 +6.00% 23.88 0.00
Nuveen Long/short Commodity 0.01 12958 14.82 0.00
Icon 0.01 4625 +20.00% 70.05 0.00
Barclays Bk Plc barc etn+shill 0.01 4826 +35.00% 85.79 0.00
Ishares Tr core strm usbd 0.01 2214 +19.00% 101.63 0.00
L Brands 0.01 4738 -22.00% 67.12 0.00
Pimco Dynamic Credit Income other 0.01 17338 -28.00% 19.16 0.00
Zoetis Inc Cl A 0.01 4135 -21.00% 47.40 0.00
Ishares Morningstar 0.01 13785 -8.00% 24.87 0.00
Twenty-first Century Fox 0.01 7148 +75.00% 27.10 0.00
Ishares S&p Amt-free Municipal 0.01 5548 +17.00% 25.59 0.00
Intrexon 0.01 10855 +555.00% 24.75 0.00
Fireeye 0.01 9200 +21.00% 16.52 0.00
Ambev Sa- 0.01 25089 +29.00% 5.92 0.00
Powershares Etf Trust Ii glbl st hi yld 0.01 10033 -14.00% 23.92 0.00
American Airls 0.01 10981 -28.00% 28.34 0.00
Ishares Tr 0-5yr invt gr cp 0.01 6922 +1552.00% 51.00 0.00
Alps Etf Tr Riverfrnt Str Inc etf - fixed in 0.01 13835 -26.00% 24.86 0.00
Dbx Trackers db xtr msci eur 0.01 6382 -51.00% 24.60 0.00
Fidelity consmr staples 0.01 11056 33.01 0.00
First Tr Exchange Traded Fd high income etf 0.01 15718 +20.00% 19.79 0.00
Investors Ban 0.01 21345 +16.00% 11.21 0.00
Geo Group Inc/the reit 0.01 5741 +29.00% 34.15 0.00
First Tr Exchange Traded Fd Iii Managed Mun Etf 0.01 5370 +150.00% 43.48 0.00
Arrow Dow Jones Global Yield Etf etf 0.01 20860 +156.00% 18.66 0.00
Liberty Tax 0.01 11676 -2.00% 13.36 0.00
Ishares Tr core msci euro 0.01 7810 +20.00% 39.44 0.00
Ishares Tr core msci pac 0.01 5220 +51.00% 46.74 0.00
Kite Rlty Group Tr 0.01 5714 -12.00% 28.00 0.00
Wisdomtree Tr itl hdg div gt 0.01 7099 +117.00% 25.52 0.00
Ishares msci ukamp; 0.01 23661 +146.00% 15.38 0.00
Spark Energy Inc-class A 0.01 4638 NEW 32.99 0.00
J P Morgan Exchange Traded F div rtn glb eq 0.01 6310 +6.00% 51.05 0.00
Ishares Tr Global Reit Etf 0.01 6356 +68.00% 27.38 0.00
First Tr Exchange Traded Fd ft strg incm etf 0.01 4805 +11.00% 50.16 0.00
H & Q Healthcare Fund equities 0.01 9172 -14.00% 23.44 0.00
New Residential Investment 0.01 18865 +19.00% 13.84 0.00
Tekla Life Sciences sh ben int 0.01 8923 -35.00% 17.15 0.00
Nuveen Global High Inc Fd 0.01 26868 -8.00% 14.40 0.00
Nuveen Dow 30 Dyn Overwrite shs 0.01 14137 +16.00% 14.08 0.00
Alpha Architect Etf Tr us quant etf 0.01 9477 21.42 0.00
Diplomat Pharmacy 0.01 5498 -10.00% 34.92 0.00
Iron Mountain 0.01 5932 +27.00% 39.78 0.00
Blackrock Science & 0.01 15794 +24.00% 16.53 0.00
Mylan Nv 0.01 8652 -12.00% 43.23 0.00
Petroleum & Res Corp Com cef 0.01 15701 20.13 0.00
Chimera Investment Corp etf 0.01 17136 15.68 0.00
Proshares Tr mdcp 400 divid 0.01 6298 +2102.00% 46.21 0.00
Proshares Tr russ 2000 divd 0.01 3056 +968.00% 47.12 0.00
Nrg Yield 0.01 14986 +76.00% 15.61 0.00
Ishares Tr 0.01 9429 +3.00% 24.18 0.00
Ishares Tr fctsl msci glb 0.01 9514 +4.00% 22.60 0.00
Spdr Index Shs Fds euro stoxx 50 0.01 10393 -4.00% 31.37 0.00
Victory Cemp Us Eq Income etf 0.01 4624 +1166.00% 38.49 0.00
Archrock 0.01 15691 +9467.00% 9.43 0.00
Oppenheimer Rev Weighted Etf mid cap rev etf 0.01 2956 47.70 0.00
Hubbell 0.01 1711 +96.00% 105.55 0.00
Victory Portfolios Ii Cemp Us 500 Enha etf 0.01 4723 +13394.00% 37.26 0.00
Global X Fds global x silver 0.01 8495 +109.00% 43.32 0.00
Avangrid 0.01 8725 +3.00% 46.77 0.00
Powershares Etf Tr Ii dwa tctl sctr 0.01 14727 -12.00% 24.55 0.00
Vaneck Vectors Pharmaceutical etf 0.01 6400 NEW 58.67 0.00
Market Vectors Etf Tr Oil Svcs 0.01 12302 NEW 28.57 0.00
Spire Inc Com stock 0.01 2040 NEW 71.08 0.00
Vaneck Vectors Junior Gold Miners Etf etf 0.01 8105 NEW 42.66 0.00
First Tr Exchange Traded Fd Vi dorsey wright 0.01 8681 NEW 20.73 0.00
Charter Communications Inc New Cl A cl a 0.01 1085 NEW 229.06 0.00
Vaneck Vectors Etf Tr morningstar wide 0.01 11772 NEW 32.56 0.00
Vaneck Vec Invt Grade Fltg Rate Etf etf/closed end fund 0.01 13067 NEW 24.80 0.00
Vaneck Vectors Etf Tr amt free long mu 0.01 16116 NEW 21.13 0.00
Vaneck Vectors Etf Tr fallen angel hg 0.01 8778 NEW 27.88 0.00
Compass Minerals International (CMP) 0.00 1662 -8.00% 73.80 92.05
Covanta Holding Corporation (CVA) 0.00 63 15.87 20.95
Diamond Offshore Drilling (DO) 0.00 3249 -3.00% 24.32 26.52
E TRADE Financial Corporation (ETFC) 0.00 915 -8.00% 22.95 27.90
Loews Corporation (L) 0.00 1167 41.13 39.42
PHH Corporation (PHH) 0.00 129 +4.00% 16.13 23.22
Packaging Corporation of America (PKG) 0.00 1188 -30.00% 67.34 77.86
Huntington Bancshares Incorporated (HBAN) 0.00 9452 -5.00% 8.90 10.78
China Petroleum & Chemical (SNP) 0.00 520 +70.00% 72.66 78.22
CIT (CIT) 0.00 891 -26.00% 31.43 44.41
Crown Holdings (CCK) 0.00 1578 +58.00% 50.00 50.20
EXCO Resources (XCO) 0.00 310 0.00 1.61
Melco Crown Entertainment (MPEL) 0.00 615 13.01 21.14
ReneSola (SOL) 0.00 1250 1.60 1.36
SK Tele (SKM) 0.00 51 +96.00% 38.46 26.19
Vimpel (VIP) 0.00 250 4.00 5.41
New York Cmnty Cap Tr V unit 99/99/9999 0.00 242 NEW 49.59 0.00
Verisign Inc sdcv 3.250% 8/1 0.00 5000 2.60 0.00
Mobile TeleSystems OJSC (MBT) 0.00 3472 -6.00% 8.35 8.82
Petroleo Brasileiro SA (PBR) 0.00 13162 -5.00% 7.14 5.36
Companhia Siderurgica Nacional (SID) 0.00 928 2.16 1.61
Fomento Economico Mexicano SAB (FMX) 0.00 374 -7.00% 93.58 86.48
Grupo Televisa, S.A. (TV) 0.00 251 -35.00% 27.89 34.95
Himax Technologies (HIMX) 0.00 450 NEW 8.89 7.67
Sociedad Quimica y Minera (SQM) 0.00 447 24.61 23.51
Gencor Industries (GENC) 0.00 700 15.71 9.85
BHP Billiton (BBL) 0.00 1063 25.40 42.79
Ciena Corp note 0.875% 6/1 0.00 9000 +350.00% 1.00 0.00
Compania de Minas Buenaventura SA (BVN) 0.00 3284 NEW 11.88 10.28
Gerdau SA (GGB) 0.00 168 -70.00% 0.00 3.52
Infosys Technologies (INFY) 0.00 6377 17.88 34.81
Petroleo Brasileiro SA (PBR.A) 0.00 100 10.00 0.00
NRG Energy (NRG) 0.00 2635 +7.00% 14.80 23.45
Owens Corning (OC) 0.00 215 -2.00% 51.16 40.03
Chesapeake Energy Corp note 2.500% 5/1 0.00 3000 1.00 0.00
HSBC Holdings (HBC) 0.00 3215 +21.00% 31.29 0.00
ICICI Bank (IBN) 0.00 1912 -19.00% 7.32 11.08
Tenaris S.A. (TS) 0.00 55 NEW 36.36 27.37
Federal-Mogul Corporation (FDML) 0.00 200 -98.00% 10.00 12.72
Portland General Electric Company (POR) 0.00 2534 -4.00% 44.20 34.78
ANSYS (ANSS) 0.00 305 -12.00% 78.95 85.06
Boyd Gaming Corporation (BYD) 0.00 102 19.61 14.25
Joy Global (JOYG) 0.00 670 -16.00% 20.90 0.00
Denny's Corporation (DENN) 0.00 2000 +100.00% 10.50 11.24
iStar Financial (SFI) 0.00 1530 +188.00% 9.43 0.00
EMCOR (EME) 0.00 38 -50.00% 52.63 44.03
Aercap Holdings Nv Ord Cmn 0.00 159 +72.00% 31.45 0.00
Genworth Financial (GNW) 0.00 4546 +119.00% 2.64 7.13
Leucadia National (LUK) 0.00 1326 -40.00% 17.35 23.15
PennyMac Mortgage Investment Trust (PMT) 0.00 2261 -4.00% 16.36 20.65
Progressive Corporation (PGR) 0.00 2512 +144.00% 33.44 26.15
Renaissance Re Holdings Ltd Cmn 0.00 15 133.33 0.00
State Street Corporation (STT) 0.00 1826 -7.00% 53.67 72.30
Wells Fargo & Company Non-cum Perpet cnv 0.00 13 1307.69 0.00
First Financial Ban (FFBC) 0.00 265 18.87 17.01
Reinsurance Group of America (RGA) 0.00 148 -16.00% 94.59 90.47
Signature Bank (SBNY) 0.00 236 +101.00% 122.88 124.56
TD Ameritrade Holding (AMTD) 0.00 1790 +7.00% 28.44 37.51
Principal Financial (PFG) 0.00 2631 -8.00% 40.93 49.56
RLI (RLI) 0.00 230 69.57 48.75
Total System Services (TSS) 0.00 632 53.80 37.47
FTI Consulting (FCN) 0.00 9 0.00 36.17
MGIC Investment (MTG) 0.00 2238 5.81 9.39
Arthur J. Gallagher & Co. (AJG) 0.00 436 -70.00% 48.17 45.96
Interactive Brokers (IBKR) 0.00 2055 -26.00% 35.52 33.01
Northern Trust Corporation (NTRS) 0.00 695 -2.00% 66.19 69.63
Safety Insurance (SAFT) 0.00 190 +7.00% 63.16 58.05
DST Systems (DST) 0.00 69 -10.00% 115.94 105.19
Legg Mason (LM) 0.00 200 30.00 54.88
SEI Investments Company (SEIC) 0.00 2798 +58.00% 48.02 42.55
SLM Corporation (SLM) 0.00 3436 6.11 9.06
Suntrust Banks Inc $1.00 Par Cmn 0.00 1811 -23.00% 40.86 0.00
Affiliated Managers (AMG) 0.00 140 -10.00% 142.86 209.73
AutoNation (AN) 0.00 140 -81.00% 50.00 60.20
Cabot Oil & Gas Corporation (COG) 0.00 2235 -52.00% 25.95 27.30
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 30 66.67 78.77
Expeditors International of Washington (EXPD) 0.00 2802 +2.00% 48.89 47.74
IAC/InterActive (IACI) 0.00 671 -18.00% 56.63 68.07
Range Resources (RRC) 0.00 150 40.00 47.15
Republic Services (RSG) 0.00 1752 51.50 40.26
Via (VIA.B) 0.00 3329 +3.00% 41.45 0.00
Seattle Genetics (SGEN) 0.00 872 +39.00% 40.14 36.91
AMAG Pharmaceuticals (AMAG) 0.00 148 -59.00% 27.03 52.58
BioMarin Pharmaceutical (BMRN) 0.00 1044 -25.00% 77.59 113.42
Incyte Corporation (INCY) 0.00 207 +45.00% 82.13 88.43
Orexigen Therapeutics (OREX) 0.00 475 -45.00% 0.00 7.14
HSN (HSNI) 0.00 118 -29.00% 50.85 66.23
Interval Leisure (IILG) 0.00 621 +1414.00% 16.04 26.45
Martin Marietta Materials (MLM) 0.00 422 +294.00% 191.94 137.91
Philippine Long Distance Telephone (PHI) 0.00 57 -82.00% 52.63 69.41
ResMed (RMD) 0.00 1129 +101.00% 63.31 67.11
Sony Corporation (SNE) 0.00 1065 -20.00% 29.11 26.85
Clean Harbors (CLH) 0.00 295 -61.00% 50.85 54.84
Great Plains Energy Incorporated (GXP) 0.00 4037 30.47 25.78
AES Corporation (AES) 0.00 3110 +92.00% 11.94 12.14
Ameren Corporation (AEE) 0.00 1846 -60.00% 53.44 41.21
Brookfield Asset Management (BAM.A) 0.00 1089 -30.00% 33.06 0.00
Bunge 0.00 1556 -5.00% 59.13 0.00
KB Home (KBH) 0.00 1303 +29.00% 15.35 13.29
Pulte (PHM) 0.00 1676 -38.00% 19.69 21.23
India Fund (IFN) 0.00 3368 +3.00% 24.35 28.97
Career Education (CECO) 0.00 40 0.00 5.50
Shaw Communications Inc cl b conv 0.00 2199 -2.00% 19.10 0.00
Acxiom Corporation (ACXM) 0.00 100 20.00 18.94
American Eagle Outfitters (AEO) 0.00 262 -65.00% 15.27 16.91
Autodesk (ADSK) 0.00 1306 +10.00% 53.90 60.20
Avon Products (AVP) 0.00 5909 -13.00% 3.72 8.09
Bank of Hawaii Corporation (BOH) 0.00 430 69.77 60.48
Bed Bath & Beyond (BBBY) 0.00 1885 +29.00% 42.97 74.05
Blackbaud (BLKB) 0.00 41 -70.00% 73.17 44.22
Brown & Brown (BRO) 0.00 216 37.04 31.80
Cameco Corporation 0.00 325 -41.00% 12.31 0.00
Carter's (CRI) 0.00 216 -57.00% 106.48 88.77
Citrix Systems (CTXS) 0.00 772 -9.00% 80.31 59.63
Continental Resources (CLR) 0.00 1094 -6.00% 45.70 43.64
Copart (CPRT) 0.00 444 -2.00% 49.55 36.58
Core Laboratories N.V. (CLB) 0.00 510 -9.00% 123.53 105.11
Curtiss-Wright (CW) 0.00 467 -5.00% 83.51 71.17
FMC Technologies (FTI) 0.00 2120 -3.00% 26.89 37.08
Federated Investors (FII) 0.00 1371 28.45 33.52
Franklin Resources (BEN) 0.00 889 -41.00% 33.75 51.68
H&R; Block (HRB) 0.00 3344 +66.00% 23.03 31.63
Hawaiian Electric Industries (HE) 0.00 1069 -67.00% 32.74 31.91
Heartland Express (HTLD) 0.00 57 +171.00% 17.54 24.25
Hillenbrand (HI) 0.00 339 29.50 30.01
Hologic (HOLX) 0.00 3024 +87.00% 34.72 31.98
IDEXX Laboratories (IDXX) 0.00 837 93.19 149.73
J.B. Hunt Transport Services (JBHT) 0.00 1215 -2.00% 80.66 85.39
J.C. Penney Company (JCP) 0.00 13040 -16.00% 8.86 7.26
LKQ Corporation (LKQX) 0.00 1990 -42.00% 31.66 0.00
Lincoln Electric Holdings (LECO) 0.00 941 -11.00% 59.51 65.00
Lumber Liquidators Holdings (LL) 0.00 1081 -3.00% 15.73 32.88
Mercury General Corporation (MCY) 0.00 45 44.44 54.21
NetApp (NTAP) 0.00 1477 -4.00% 0.00 37.63
Noble Energy (NBL) 0.00 1144 +45.00% 38.46 44.22
Nuance Communications (NUAN) 0.00 6855 -6.00% 15.61 13.76
Power Integrations (POWI) 0.00 999 50.05 55.78
Ritchie Bros. Auctioneers In 0.00 529 -74.00% 32.89 0.00
Rollins (ROL) 0.00 393 -3.00% 30.53 22.17
Sealed Air (SEE) 0.00 1779 -12.00% 46.09 45.48
Steelcase (SCS) 0.00 9 -40.00% 0.00 17.89
Teradata Corporation (TDC) 0.00 1315 +9.00% 25.47 42.00
Valspar Corporation (VAL) 0.00 68 102.94 85.35
Trimble Navigation (TRMB) 0.00 502 +5.00% 23.90 25.75
Watsco, Incorporated (WSO) 0.00 45 133.33 117.82
Zebra Technologies (ZBRA) 0.00 86 -19.00% 46.51 87.03
Brown-Forman Corporation (BF.B) 0.00 740 100.00 0.00
Dun & Bradstreet Corporation (DNB) 0.00 400 -2.00% 122.50 127.49
Gafisa SA (GFA) 0.00 448 2.23 1.12
Global Payments (GPN) 0.00 1248 +4.00% 71.31 88.71
Best Buy (BBY) 0.00 2341 +17.00% 30.76 40.39
Redwood Trust (RWT) 0.00 6 0.00 18.25
SUPERVALU (SVU) 0.00 1176 -48.00% 5.10 10.71
Boston Scientific Corporation (BSX) 0.00 4186 +60.00% 23.51 16.49
Itron (ITRI) 0.00 9 -83.00% 0.00 35.27
KBR (KBR) 0.00 2879 -12.00% 13.20 14.89
Sensient Technologies Corporation (SXT) 0.00 600 71.67 63.87
Jack in the Box (JACK) 0.00 48 -47.00% 83.33 95.10
Verisign (VRSN) 0.00 378 +2.00% 87.30 62.91
Akamai Technologies (AKAM) 0.00 1698 +7.00% 55.95 69.99
BE Aerospace (BEAV) 0.00 547 -11.00% 45.70 61.12
Briggs & Stratton Corporation (BGG) 0.00 1268 +385.00% 21.29 19.47
CACI International (CACI) 0.00 9 111.11 85.86
Gold Fields (GFI) 0.00 2994 5.01 3.73
Timken Company (TKR) 0.00 1776 30.41 42.21
Apartment Investment and Management (AIV) 0.00 101 -32.00% 39.60 37.57
Avista Corporation (AVA) 0.00 186 43.01 32.60
Cabot Corporation (CBT) 0.00 500 -48.00% 46.00 43.85
Charles River Laboratories (CRL) 0.00 20 100.00 78.58
Comerica Incorporated (CMA) 0.00 64 -4.00% 46.88 45.57
Commercial Metals Company (CMC) 0.00 918 17.43 14.51
Regions Financial Corporation (RF) 0.00 13265 -8.00% 5.95 9.54
SVB Financial (SIVB) 0.00 67 +26.00% 89.55 124.11
TETRA Technologies (TTI) 0.00 47 0.00 5.30
Autoliv (ALV) 0.00 499 108.22 111.66
Hanesbrands (HBI) 0.00 4399 +4.00% 24.19 32.16
Mid-America Apartment (MAA) 0.00 164 -95.00% 103.66 71.99
ABM Industries (ABM) 0.00 35 28.57 29.12
Entegris (ENTG) 0.00 124 16.13 13.13
Nokia Corporation (NOK) 0.00 7738 5.69 7.66
Cooper Companies (COO) 0.00 667 -31.00% 170.91 182.47
Waddell & Reed Financial (WDR) 0.00 5748 +127.00% 17.22 48.34
Analog Devices (ADI) 0.00 2083 -8.00% 56.65 57.76
Rent-A-Center (RCII) 0.00 3573 12.31 26.85
Universal Corporation (UVV) 0.00 845 57.99 45.24
Cato Corporation (CATO) 0.00 36 27.78 41.12
Healthcare Realty Trust Incorporated (HR) 0.00 685 35.04 26.23
Ruby Tuesday (RT) 0.00 531 3.77 6.21
Vishay Intertechnology (VSH) 0.00 300 13.33 13.59
Xilinx (XLNX) 0.00 1217 -17.00% 46.28 39.72
Equity Residential (EQR) 0.00 1127 -6.00% 69.21 75.86
Intersil Corporation (ISIL) 0.00 2387 NEW 13.41 14.75
Manitowoc Company (MTW) 0.00 5643 +37.00% 5.49 19.75
Pearson (PSO) 0.00 118 -34.00% 16.95 21.66
Mettler-Toledo International (MTD) 0.00 259 366.80 306.26
Mohawk Industries (MHK) 0.00 528 +14.00% 189.39 179.34
AVX Corporation (AVX) 0.00 2020 -13.00% 13.37 14.48
Coherent (COHR) 0.00 130 92.31 63.89
Fresh Del Monte Produce 0.00 87 NEW 57.47 0.00
LifePoint Hospitals (LPNT) 0.00 34 -38.00% 58.82 72.25
Universal Health Services (UHS) 0.00 263 -12.00% 133.08 113.94
Unum (UNM) 0.00 975 -21.00% 31.79 33.01
BancorpSouth (BXS) 0.00 174 22.99 22.36
Taro Pharmaceutical Industries 0.00 110 -57.00% 145.45 0.00
Weight Watchers International (WTW) 0.00 3179 +34.00% 11.64 9.90
Barnes (B) 0.00 94 31.91 38.70
La-Z-Boy Incorporated (LZB) 0.00 377 +389.00% 26.53 25.42
MDU Resources (MDU) 0.00 5059 +78.00% 23.95 20.52
Tetra Tech (TTEK) 0.00 300 30.00 24.49
Agrium 0.00 679 -17.00% 89.84 0.00
Ethan Allen Interiors (ETH) 0.00 503 33.80 26.57
Office Depot (ODP) 0.00 6154 +89.00% 3.25 9.28
Pier 1 Imports (PIR) 0.00 22 +4.00% 0.00 12.41
Herman Miller (MLHR) 0.00 374 29.41 27.53
Interpublic Group of Companies (IPG) 0.00 1401 -10.00% 22.84 21.34
DeVry (DV) 0.00 12 0.00 35.10
Electronics For Imaging (EFII) 0.00 2011 43.26 39.56
Haemonetics Corporation (HAE) 0.00 74 27.03 43.56
PAREXEL International Corporation (PRXL) 0.00 1440 +76.00% 62.40 65.50
Synopsys (SNPS) 0.00 732 -11.00% 54.64 45.25
Cabela's Incorporated (CAB) 0.00 656 -43.00% 50.30 56.20
Crane (CR) 0.00 640 -52.00% 56.25 63.91
Koninklijke Philips Electronics NV (PHG) 0.00 5435 +20.00% 25.09 28.08
WellCare Health Plans (WCG) 0.00 814 106.88 88.95
Waters Corporation (WAT) 0.00 528 +194.00% 140.00 119.56
Newfield Exploration (NFX) 0.00 1000 44.00 31.37
Helmerich & Payne (HP) 0.00 2018 +12.00% 66.90 63.63
Sonic Corporation (SONC) 0.00 633 -68.00% 26.86 31.95
AngloGold Ashanti (AU) 0.00 800 +966.00% 17.50 8.98
Forward Air Corporation (FWRD) 0.00 268 44.78 53.02
Ultratech (UTEK) 0.00 10 0.00 17.37
Red Hat (RHT) 0.00 692 72.89 65.33
CIBER (CBR) 0.00 20 0.00 3.88
Casey's General Stores (CASY) 0.00 1000 +88.00% 132.00 86.89
Goodyear Tire & Rubber Company (GT) 0.00 2652 -27.00% 25.64 25.04
Photronics (PLAB) 0.00 20 0.00 8.25
Integrated Device Technology (IDTI) 0.00 1942 -5.00% 20.08 19.98
NiSource (NI) 0.00 4338 +51.00% 26.58 41.22
American Financial (AFG) 0.00 704 73.86 62.49
Horace Mann Educators Corporation (HMN) 0.00 56 35.71 32.77
Federal Signal Corporation (FSS) 0.00 108 9.26 14.75
MSC Industrial Direct (MSM) 0.00 18 -5.00% 55.56 71.20
Olin Corporation (OLN) 0.00 3362 +48.00% 24.92 29.13
West Marine (WMAR) 0.00 20 NEW 0.00 10.41
AGCO Corporation (AGCO) 0.00 209 -9.00% 47.85 47.82
Arrow Electronics (ARW) 0.00 46 -25.00% 65.22 60.53
Avnet (AVT) 0.00 578 39.79 45.00
Convergys Corporation (CVG) 0.00 2446 +53.00% 24.94 21.27
Lancaster Colony (LANC) 0.00 278 129.50 87.41
Wolverine World Wide (WWW) 0.00 844 +374.00% 20.91 29.85
Shoe Carnival (SCVL) 0.00 8 -33.00% 0.00 24.51
Sotheby's (BID) 0.00 34 -73.00% 29.41 40.57
Universal Electronics (UEIC) 0.00 30 66.67 55.63
Williams-Sonoma (WSM) 0.00 2626 +260.00% 52.17 80.32
Gartner (IT) 0.00 1169 +5.00% 97.52 80.12
AEGON N.V. (AEG) 0.00 2911 +57.00% 3.95 7.81
Baker Hughes Incorporated (BHI) 0.00 2017 +13.00% 45.12 59.73
Cemex SAB de CV (CX) 0.00 10 0.00 9.12
Cenovus Energy 0.00 350 -60.00% 14.29 0.00
Computer Sciences Corporation (CSC) 0.00 738 50.14 67.18
Credit Suisse Group AG (CS) 0.00 2046 +40.00% 10.75 24.99
DISH Network (DISH) 0.00 833 -58.00% 52.82 73.44
Domtar 0.00 431 34.80 0.00
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 4202 +5.00% 7.62 12.38
Fluor Corporation (FLR) 0.00 819 -28.00% 48.84 57.12
Hess (HES) 0.00 1281 +108.00% 60.11 69.52
HONDA MOTOR (HMC) 0.00 1591 -46.00% 25.14 33.26
Marsh & McLennan Companies (MMC) 0.00 1024 -37.00% 68.36 55.76
NCR Corporation (NCR) 0.00 1345 +20.00% 28.07 28.62
Rio Tinto (RIO) 0.00 2721 -5.00% 31.24 42.40
Symantec Corporation (SYMC) 0.00 5198 +288.00% 20.00 23.79
Telefonica S.A. (TEF) 0.00 2489 -50.00% 9.64 14.04
PT Telekomunikasi Indonesia (TLK) 0.00 50 60.00 44.12
John Wiley & Sons (JW.A) 0.00 268 52.24 0.00
Apollo (APOL) 0.00 360 +41.00% 9.52 26.16
Encana 0.00 9090 +87.00% 7.81 0.00
Gap (GPS) 0.00 3349 +27.00% 21.20 41.01
Alleghany Corporation (Y) 0.00 158 -4.00% 550.63 460.40
Statoil ASA (STO) 0.00 1460 -51.00% 17.12 16.81
Agilent Technologies Inc C ommon 0.00 1393 -5.00% 44.51 0.00
Torchmark Corporation (TMK) 0.00 723 +2393.00% 71.43 53.48
Canadian Pacific Railway 0.00 253 -43.00% 125.83 0.00
KB Financial (KB) 0.00 106 -49.00% 28.30 32.46
Mitsubishi UFJ Financial (MTU) 0.00 688 -78.00% 4.36 6.19
Echostar Corporation (SATS) 0.00 15 66.67 50.33
Linear Technology Corporation (LLTC) 0.00 2508 +27.00% 46.65 46.86
Staples (SPLS) 0.00 11736 -10.00% 8.63 16.12
Williams Companies (WMB) 0.00 5634 +15.00% 21.61 46.41
Canadian Natural Resources 0.00 2446 +293.00% 30.66 0.00
Stericycle (SRCL) 0.00 1037 -20.00% 104.15 135.67
VCA Antech (WOOF) 0.00 883 -12.00% 67.95 52.20
MBIA (MBI) 0.00 706 7.08 9.06
Canon (CAJ) 0.00 26 -48.00% 38.46 32.87
Lazard Ltd-cl A shs a 0.00 414 28.99 0.00
Syngenta AG (SYT) 0.00 1639 +44.00% 76.44 66.54
Lexmark International (LXK) 0.00 319 -24.00% 37.62 38.67
Jacobs Engineering (JEC) 0.00 814 +20.00% 50.37 42.89
Imperial Oil 0.00 150 33.33 0.00
Harman International Industries Inc./DE/ (HAR) 0.00 769 +65.00% 71.52 131.40
Murphy Oil Corporation (MUR) 0.00 329 -68.00% 30.40 46.97
Brown-Forman Corporation (BF.A) 0.00 538 107.81 0.00
Calumet Specialty Products Partners, L.P (CLMT) 0.00 9898 -29.00% 4.95 24.85
Pool Corporation (POOL) 0.00 109 91.74 67.65
Manpower (MAN) 0.00 527 -7.00% 64.52 82.17
SAP AG (SAP) 0.00 1669 +18.00% 74.90 67.42
SL Green Realty (SLG) 0.00 97 -21.00% 103.09 124.46
Brookfield Infrastructure Part 0.00 275 -77.00% 43.64 0.00
First Industrial Realty Trust (FR) 0.00 504 -5.00% 27.78 20.16
Cohen & Steers (CNS) 0.00 84 -80.00% 35.71 40.39
Valley National Ban (VLY) 0.00 4653 +217.00% 8.96 9.40
International Speedway Corporation (ISCA) 0.00 414 -23.00% 33.82 30.38
Abercrombie & Fitch (ANF) 0.00 232 +364.00% 17.24 21.19
Markel Corporation (MKL) 0.00 88 +131.00% 954.55 738.67
Via (VIA) 0.00 112 -87.00% 44.64 69.40
WisdomTree Japan SmallCap Div Fd (DFJ) 0.00 115 52.17 52.44
USG Corporation (USG) 0.00 2668 +84.00% 26.99 27.52
Barclays (BCS) 0.00 10833 +208.00% 7.57 15.15
Tootsie Roll Industries (TR) 0.00 256 -73.00% 39.06 32.06
Hospitality Properties Trust (HPT) 0.00 2438 28.71 30.62
Sturm, Ruger & Company (RGR) 0.00 815 -28.00% 57.14 52.21
Deluxe Corporation (DLX) 0.00 874 +429.00% 66.00 63.87
Luxottica Group S.p.A. (LUX) 0.00 140 -32.00% 50.00 61.16
W.R. Berkley Corporation (WRB) 0.00 46 -93.00% 65.22 49.84
FactSet Research Systems (FDS) 0.00 322 +7.00% 161.49 150.33
MSCI (MSCI) 0.00 48 83.33 55.39
Middleburg Financial (MBRG) 0.00 20 NEW 50.00 18.34
Penn National Gaming (PENN) 0.00 110 18.18 15.99
American Woodmark Corporation (AMWD) 0.00 910 +256.00% 65.93 51.90
Encore Capital (ECPG) 0.00 43 23.26 39.94
HFF (HF) 0.00 61 32.79 34.34
Hilltop Holdings (HTH) 0.00 11 -26.00% 0.00 19.40
Knight Transportation (KNX) 0.00 175 -54.00% 28.57 32.56
Toll Brothers (TOL) 0.00 2227 -8.00% 26.94 37.37
Big 5 Sporting Goods Corporation (BGFV) 0.00 445 8.99 12.65
WESCO International (WCC) 0.00 121 49.59 67.58
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 219 +7.00% 146.12 104.69
ProAssurance Corporation (PRA) 0.00 43 +115.00% 46.51 44.85
Service Corporation International (SCI) 0.00 2089 +44.00% 26.94 25.12
Hovnanian Enterprises (HOV) 0.00 100 -78.00% 0.00 3.45
Krispy Kreme Doughnuts (KKD) 0.00 103 -89.00% 19.42 20.38
Balchem Corporation (BCPC) 0.00 93 -31.00% 64.52 55.89
Scientific Games (SGMS) 0.00 149 6.71 13.79
Ascent Media Corporation (ASCMA) 0.00 4 0.00 42.18
Discovery Communications (DISCK) 0.00 542 -43.00% 23.99 31.23
Eagle Materials (EXP) 0.00 162 -69.00% 80.25 81.98
eHealth (EHTH) 0.00 200 NEW 15.00 9.17
FLIR Systems (FLIR) 0.00 3074 +11.00% 30.90 31.23
Grand Canyon Education (LOPE) 0.00 160 37.50 44.23
Live Nation Entertainment (LYV) 0.00 462 +216.00% 23.81 25.19
Discovery Communications (DISCA) 0.00 448 -26.00% 24.55 32.39
Beacon Roofing Supply (BECN) 0.00 521 -5.00% 46.07 27.51
Janus Capital (JNS) 0.00 3158 13.93 15.98
Papa John's Int'l (PZZA) 0.00 164 67.07 60.42
St. Joe Company (JOE) 0.00 4 -50.00% 0.00 16.83
AvalonBay Communities (AVB) 0.00 188 -31.00% 180.85 167.28
Vornado Realty Trust (VNO) 0.00 883 +41.00% 98.36 104.45
Westar Energy (WR) 0.00 515 -64.00% 56.31 36.94
Gabelli Global Multimedia Trust (GGT) 0.00 6176 -32.00% 7.12 9.57
CoStar (CSGP) 0.00 47 -11.00% 212.77 190.13
Big Lots (BIG) 0.00 374 50.80 50.09
Dynex Capital (DX) 0.00 295 -77.00% 6.78 8.12
East West Ban (EWBC) 0.00 997 +21.00% 34.10 40.15
WABCO Holdings (WBC) 0.00 186 -97.00% 91.40 114.66
PetroChina Company (PTR) 0.00 13 76.92 105.47
Mueller Industries (MLI) 0.00 1108 -25.00% 31.59 33.97
GATX Corporation (GMT) 0.00 100 -50.00% 40.00 56.17
Solar Cap 0.00 318 +45.00% 18.87 0.00
PDL BioPharma (PDLI) 0.00 8678 3.11 7.02
OMNOVA Solutions (OMN) 0.00 277 7.22 7.59
Old Republic International Corporation (ORI) 0.00 5809 +699.00% 18.18 14.60
Overstock (OSTK) 0.00 615 16.26 23.40
Alliance Data Systems Corporation (ADS) 0.00 379 +13.00% 195.25 275.30
Aptar (ATR) 0.00 188 -22.00% 79.79 63.62
Arch Capital 0.00 370 -6.00% 72.97 0.00
Axis Capital Holdings 0.00 279 -85.00% 53.76 0.00
C.H. Robinson Worldwide (CHRW) 0.00 1253 +146.00% 74.22 72.00
Credit Acceptance (CACC) 0.00 178 185.39 189.40
Drew Industries (DW) 0.00 1088 +3929.00% 84.56 59.24
Fifth Street Finance (FSC) 0.00 21790 -17.00% 4.86 7.07
HDFC Bank (HDB) 0.00 1457 66.58 60.17
Highwoods Properties (HIW) 0.00 10 100.00 43.24
IDEX Corporation (IEX) 0.00 609 +87.00% 82.10 74.18
Pampa Energia S.A. (PAM) 0.00 3135 +42.00% 27.43 15.37
Primerica (PRI) 0.00 34 58.82 51.13
Robert Half International (RHI) 0.00 1641 -6.00% 38.39 59.74
Roper Industries (ROP) 0.00 698 170.49 166.10
TCF Financial Corporation (TCB) 0.00 189 +65.00% 13.33 15.56
Thor Industries (THO) 0.00 526 -41.00% 64.64 60.64
Ultimate Software (ULTI) 0.00 50 +11.00% 220.00 162.96
Verisk Analytics (VRSK) 0.00 735 -2.00% 81.63 69.61
Varian Medical Systems (VAR) 0.00 242 +21.00% 82.64 93.09
Kaiser Aluminum (KALU) 0.00 38 -63.00% 78.95 75.34
Sina Corporation 0.00 100 50.00 0.00
Enbridge Energy Management (EEQ) 0.00 3261 +2.00% 23.00 35.50
Gra (GGG) 0.00 150 -21.00% 80.00 72.96
Pioneer Floating Rate Trust (PHD) 0.00 1099 -31.00% 10.92 11.58
InnerWorkings (INWK) 0.00 236 8.47 6.26
MFS Intermediate Income Trust (MIN) 0.00 7001 -9.00% 4.57 4.89
MercadoLibre (MELI) 0.00 32 -17.00% 156.25 124.22
Penske Automotive (PAG) 0.00 1149 -7.00% 31.33 48.36
Southwestern Energy Company (SWN) 0.00 3176 -30.00% 12.59 21.94
Aaron's (AAN.A) 0.00 215 23.26 0.00
Central Securities (CET) 0.00 619 -6.00% 19.39 22.10
Sears Holdings Corporation (SHLD) 0.00 63 -50.00% 15.87 37.14
World Acceptance (WRLD) 0.00 65 46.15 82.60
Fortress Investment (FIG) 0.00 2239 +9.00% 4.47 7.54
Kennametal (KMT) 0.00 83 24.10 32.91
Monster Worldwide (MWW) 0.00 1 0.00 6.47
Resources Connection (RECN) 0.00 80 12.50 17.00
Bank of the Ozarks (OZRK) 0.00 2518 37.33 36.25
POS (PKX) 0.00 12 -90.00% 83.33 59.45
Umpqua Holdings Corporation (UMPQ) 0.00 380 +10.00% 15.79 16.43
Meredith Corporation (MDP) 0.00 124 48.39 52.66
NVR (NVR) 0.00 45 -34.00% 1777.78 1330.70
Bowl America Incorporated (BWL.A) 0.00 3006 +501.00% 14.30 0.00
CNA Financial Corporation (CNA) 0.00 100 30.00 40.44
Whiting Petroleum Corporation (WLL) 0.00 1613 -87.00% 9.30 37.80
Carlisle Companies (CSL) 0.00 140 107.14 91.27
Trex Company (TREX) 0.00 602 44.85 50.21
National Presto Industries (NPK) 0.00 10 -50.00% 100.00 56.92
Gladstone Capital Corporation (GLAD) 0.00 12986 +1519.00% 7.50 8.69
Universal Technical Institute (UTI) 0.00 300 -40.00% 3.33 9.61
Wynn Resorts (WYNN) 0.00 1432 -48.00% 90.84 128.14
Hub (HUBG) 0.00 536 39.18 39.98
Landstar System (LSTR) 0.00 97 -43.00% 72.16 67.86
Lannett Company (LCI) 0.00 3726 -46.00% 23.89 64.05
TeleTech Holdings (TTEC) 0.00 370 27.03 23.23
Donaldson Company (DCI) 0.00 352 34.09 37.30
Fair Isaac Corporation (FICO) 0.00 53 -54.00% 113.21 82.81
Southwest Gas Corporation (SWX) 0.00 133 75.19 54.27
Entravision Communication (EVC) 0.00 3344 6.58 6.39
Gray Television (GTN) 0.00 291 -25.00% 10.31 13.15
Nexstar Broadcasting (NXST) 0.00 38 52.63 54.88
Wesco Intl Inc dbcv 6.000% 9/1 0.00 2000 2.00 0.00
FelCor Lodging Trust Incorporated (FCH) 0.00 256 -6.00% 7.81 10.50
Lee Enterprises, Incorporated (LEE) 0.00 1276 +6.00% 0.00 3.00
Hertz Global Holdings (HTZ) 0.00 1785 11.20 21.85
ACCO Brands Corporation (ABD) 0.00 505 +4.00% 9.90 0.00
Take-Two Interactive Software (TTWO) 0.00 898 -8.00% 37.86 24.53
Calpine Corporation (CPN) 0.00 2184 -7.00% 14.65 20.82
Libbey (LBY) 0.00 432 16.20 36.76
W.R. Grace & Co. (GRA) 0.00 100 70.00 96.83
Ctrip.com International (CTRP) 0.00 352 -20.00% 42.61 45.17
Radian (RDN) 0.00 236 -4.00% 8.47 16.13
Financial Institutions (FISI) 0.00 574 26.13 22.82
FreightCar America (RAIL) 0.00 5 -90.00% 0.00 28.94
Tesoro Corporation (TSO) 0.00 1635 -10.00% 75.23 86.12
Aspen Insurance Holdings Ltd shs 0.00 146 47.95 0.00
Advanced Micro Devices (AMD) 0.00 351 5.70 2.92
NetEase (NTES) 0.00 692 +61.00% 193.64 98.14
Amdocs Ltd ord 0.00 748 -6.00% 57.49 0.00
Central Garden & Pet (CENT) 0.00 1813 -18.00% 22.61 9.26
MAXIMUS (MMS) 0.00 122 57.38 61.29
Mueller Water Products (MWA) 0.00 177 -58.00% 11.30 9.15
Endurance Specialty Hldgs Lt shs 0.00 285 -8.00% 66.67 0.00
Hawaiian Holdings (HA) 0.00 2692 -23.00% 37.89 18.95
Quanta Services (PWR) 0.00 2862 +3.00% 23.06 28.12
SeaChange International (SEAC) 0.00 150 0.00 7.40
Teekay Shipping Marshall Isl 0.00 3166 +421.00% 7.26 0.00
Aes Tr Iii pfd cv 6.75% 0.00 100 50.00 0.00
Brinker International (EAT) 0.00 47 -2.00% 42.55 58.33
Darling International (DAR) 0.00 1178 -26.00% 15.28 14.51
Quantum Corporation (QTM) 0.00 100 0.00 1.66
CONSOL Energy (CNX) 0.00 2412 +35.00% 16.17 27.80
ON Semiconductor (ONNN) 0.00 1488 10.53 12.68
Texas Capital Bancshares (TCBI) 0.00 150 +294.00% 46.67 49.51
AMN Healthcare Services (AHS) 0.00 3016 -90.00% 40.12 21.00
Louisiana-Pacific Corporation (LPX) 0.00 1358 -25.00% 17.67 15.66
SBA Communications Corporation (SBAC) 0.00 914 108.32 120.39
Stage Stores (SSI) 0.00 18 0.00 22.13
Barnes & Noble (BKS) 0.00 142 14.08 22.97
Juniper Networks (JNPR) 0.00 1115 +7.00% 22.42 23.46
Tenne (TEN) 0.00 205 +4000.00% 48.78 55.28
Silgan Holdings (SLGN) 0.00 294 51.02 58.86
Wyndham Worldwide Corporation (WYN) 0.00 448 -21.00% 71.43 89.37
Grupo Aeroportuario del Sureste (ASR) 0.00 50 160.00 126.55
Dolby Laboratories (DLB) 0.00 226 +737.00% 48.67 38.31
First Horizon National Corporation (FHN) 0.00 284 14.08 14.38
Illumina (ILMN) 0.00 879 +56.00% 139.93 191.44
NutriSystem (NTRI) 0.00 65 -88.00% 30.77 18.95
Allscripts Healthcare Solutions (MDRX) 0.00 100 10.00 11.88
Companhia Energetica Minas Gerais (CIG) 0.00 4239 -10.00% 2.12 3.77
Eaton Vance (EV) 0.00 449 -27.00% 35.63 41.74
Webster Financial Corporation (WBS) 0.00 513 +4.00% 33.14 35.35
Aircastle 0.00 140 -44.00% 21.43 0.00
American Axle & Manufact. Holdings (AXL) 0.00 1105 14.48 24.36
American Capital (ACAS) 0.00 6476 -13.00% 15.90 14.80
Amtrust Financial Services (AFSI) 0.00 1347 +3.00% 24.50 55.19
ArcelorMittal (MT) 0.00 1240 +58.00% 4.84 10.31
BGC Partners (BGCP) 0.00 6339 -25.00% 8.68 8.57
Boston Private Financial Holdings (BPFH) 0.00 664 12.05 12.24
Brooks Automation (BRKS) 0.00 948 +8.00% 11.60 11.50
Brunswick Corporation (BC) 0.00 588 -18.00% 45.92 52.20
Cellcom Israel (CEL) 0.00 1863 6.44 5.27
CF Industries Holdings (CF) 0.00 963 -56.00% 23.88 292.79
Cincinnati Bell (CBB) 0.00 500 -92.00% 4.00 3.46
Companhia Paranaense de Energia (ELP) 0.00 4007 8.98 10.11
Compass Diversified Holdings (CODI) 0.00 668 16.47 16.27
DineEquity (DIN) 0.00 168 +180.00% 83.33 104.27
Dycom Industries (DY) 0.00 720 -8.00% 90.28 43.91
Enbridge 0.00 3290 42.25 0.00
Eni S.p.A. (E) 0.00 1904 +104.00% 32.56 34.59
Fairchild Semiconductor International (FCS) 0.00 34 29.41 17.85
FBL Financial (FFG) 0.00 325 61.54 58.48
Ferro Corporation (FOE) 0.00 37 0.00 12.54
Fuel Tech (FTEK) 0.00 100 0.00 3.10
Graphic Packaging Holding Company (GPK) 0.00 1256 12.74 14.30
Harte-Hanks (HHS) 0.00 1344 1.49 7.43
Humana (HUM) 0.00 437 -24.00% 180.78 160.10
Impax Laboratories (IPXL) 0.00 740 28.38 42.51
Insight Enterprises (NSIT) 0.00 84 23.81 26.58
InterNAP Network Services (INAP) 0.00 16000 +45.00% 2.06 9.71
JAKKS Pacific (JAKK) 0.00 50 0.00 6.28
Jones Lang LaSalle Incorporated (JLL) 0.00 393 +2.00% 96.69 155.46
Kadant (KAI) 0.00 141 49.65 46.38
KapStone Paper and Packaging (KS) 0.00 81 -10.00% 12.35 31.46
Kelly Services (KELYA) 0.00 600 18.33 16.91
Key (KEY) 0.00 8133 +37.00% 11.07 14.07
Lindsay Corporation (LNN) 0.00 47 -81.00% 63.83 78.11
Marvell Technology 0.00 830 +49.00% 9.64 0.00
Maxwell Technologies (MXWL) 0.00 18500 +1323.00% 5.30 7.14
Meritage Homes Corporation (MTH) 0.00 260 38.46 42.65
Microsemi Corporation (MSCC) 0.00 298 33.56 33.00
Newpark Resources (NR) 0.00 49 0.00 9.28
Och-Ziff Capital Management (OZM) 0.00 14155 3.81 12.44
Old National Ban (ONB) 0.00 1649 +71.00% 12.73 13.83
Owens-Illinois (OI) 0.00 897 17.84 23.29
Partner Communications Company (PTNR) 0.00 200 5.00 3.35
Petrobras Energia Participaciones SA (PZE) 0.00 400 NEW 7.50 6.03
Rogers Communications -cl B 0.00 535 -27.00% 41.12 0.00
RPC (RES) 0.00 244 -2.00% 16.39 12.53
Rudolph Technologies (RTEC) 0.00 11 0.00 12.34
Saia (SAIA) 0.00 41 24.39 45.03
Select Comfort (SCSS) 0.00 72 27.78 32.63
Ship Finance Intl 0.00 12349 0.00 0.00
TICC Capital (TICC) 0.00 2000 5.50 7.42
Telecom Italia S.p.A. (TI) 0.00 71 14.08 11.75
Tutor Perini Corporation (TPC) 0.00 1188 +820.00% 23.57 20.69
VAALCO Energy (EGY) 0.00 3000 1.00 4.69
W&T; Offshore (WTI) 0.00 150 0.00 5.65
Wabash National Corporation (WNC) 0.00 406 -10.00% 12.32 14.35
Western Alliance Bancorporation (WAL) 0.00 1833 -9.00% 32.73 29.10
Zions Bancorporation (ZION) 0.00 936 -5.00% 25.64 26.82
ABIOMED (ABMD) 0.00 100 110.00 58.77
AeroVironment (AVAV) 0.00 500 NEW 28.00 25.59
AMER (UHAL) 0.00 92 +58.00% 369.57 311.63
American Equity Investment Life Holding (AEL) 0.00 22 0.00 28.29
Ampco-Pittsburgh (AP) 0.00 50 NEW 20.00 17.13
Andersons (ANDE) 0.00 104 38.46 39.30
Banco Macro SA (BMA) 0.00 304 +36.00% 75.66 56.42
Black Hills Corporation (BKH) 0.00 139 64.75 48.03
Cantel Medical (CMN) 0.00 94 63.83 44.35
Century Aluminum Company (CENX) 0.00 377 5.31 15.15
Cliffs Natural Resources (CLF) 0.00 6318 +34.00% 5.69 5.38
Community Health Systems (CYH) 0.00 2352 11.83 49.70
Cross Country Healthcare (CCRN) 0.00 700 14.29 10.99
Cypress Semiconductor Corporation (CY) 0.00 9138 -4.00% 10.51 15.52
DepoMed (DEPO) 0.00 461 +8.00% 19.52 24.18
DSW (DSW) 0.00 6513 -16.00% 21.19 37.15
E.W. Scripps Company (SSP) 0.00 2096 -40.00% 15.74 24.22
EnerSys (ENS) 0.00 68 58.82 63.83
Evercore Partners (EVR) 0.00 20 -92.00% 50.00 50.69
Gibraltar Industries (ROCK) 0.00 150 NEW 33.33 13.71
Hecla Mining Company (HL) 0.00 2050 +32.00% 5.16 2.65
Herbalife Ltd Com Stk 0.00 500 -9.00% 58.00 0.00
Huntsman Corporation (HUN) 0.00 3665 +610.00% 13.37 21.77
Imation (IMN) 0.00 210 0.00 4.13
Ingram Micro (IM) 0.00 60 -44.00% 33.33 23.43
Innospec (IOSP) 0.00 30 33.33 43.21
Iridium Communications (IRDM) 0.00 7200 +53.00% 10.00 9.57
iShares MSCI EMU Index (EZU) 0.00 2652 -28.00% 32.37 37.39
Kirkland's (KIRK) 0.00 5 0.00 23.64
Korn/Ferry International (KFY) 0.00 1001 -14.00% 20.98 29.96
Lam Research Corporation (LRCX) 0.00 781 -8.00% 84.51 78.20
Littelfuse (LFUS) 0.00 6 166.67 94.91
ManTech International Corporation (MANT) 0.00 100 NEW 40.00 32.09
Methode Electronics (MEI) 0.00 467 34.26 44.40
Minerals Technologies (MTX) 0.00 1283 56.90 68.96
Neenah Paper (NP) 0.00 224 -48.00% 71.43 59.20
On Assignment (ASGN) 0.00 18 55.56 37.29
Oshkosh Corporation (OSK) 0.00 100 -66.00% 50.00 46.24
PennantPark Investment (PNNT) 0.00 643 -87.00% 6.22 9.54
Pennsylvania R.E.I.T. (PEI) 0.00 5957 +13.00% 21.38 21.82
Perficient (PRFT) 0.00 96 20.83 19.45
PolyOne Corporation (POL) 0.00 306 35.95 38.59
Prosperity Bancshares (PRSP) 0.00 93 53.76 0.00
Reliance Steel & Aluminum (RS) 0.00 773 +10.00% 76.33 55.64
Siliconware Precision Industries (SPIL) 0.00 101 NEW 9.90 8.71
Spartan Motors (SPAR) 0.00 526 5.70 4.77
Stillwater Mining Company (SWC) 0.00 200 NEW 10.00 13.10
Synaptics, Incorporated (SYNA) 0.00 176 +12.00% 51.14 80.76
Virtusa Corporation (VRTU) 0.00 204 29.41 38.54
Western Refining (WNR) 0.00 1762 +43.00% 20.43 45.85
World Wrestling Entertainment (WWE) 0.00 675 17.78 16.37
Atlas Air Worldwide Holdings (AAWW) 0.00 940 +944.00% 41.49 45.29
AllianceBernstein Holding (AB) 0.00 3835 +92.00% 23.13 28.01
Asbury Automotive (ABG) 0.00 105 57.14 75.23
American Campus Communities (ACC) 0.00 988 +5.00% 52.63 40.71
Almost Family (AFAM) 0.00 142 42.25 37.31
Air Methods Corporation (AIRM) 0.00 9 0.00 50.09
Align Technology (ALGN) 0.00 589 79.80 57.05
AmSurg (AMSG) 0.00 220 -18.00% 77.27 60.82
Atmos Energy Corporation (ATO) 0.00 1549 +11.00% 81.49 51.93
Actuant Corporation (ATU) 0.00 271 22.14 24.35
Armstrong World Industries (AWI) 0.00 33 30.30 54.61
Acuity Brands (AYI) 0.00 432 +100.00% 247.69 159.34
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 1272 +63.00% 5.50 9.42
BBVA Banco Frances S.A. (BFR) 0.00 61 16.39 18.99
Benchmark Electronics (BHE) 0.00 146 -46.00% 20.55 23.00
Bio-Rad Laboratories (BIO) 0.00 37 -53.00% 135.14 133.91
Bruker Corporation (BRKR) 0.00 145 20.69 18.90
China Automotive Systems (CAAS) 0.00 75 0.00 6.68
Camden National Corporation (CAC) 0.00 1523 42.02 37.14
Cheesecake Factory Incorporated (CAKE) 0.00 305 -18.00% 49.18 47.59
Companhia Brasileira de Distrib. (CBD) 0.00 114 17.54 30.87
Commerce Bancshares (CBSH) 0.00 3 -25.00% 0.00 41.42
Community Bank System (CBU) 0.00 1735 +73.00% 41.00 34.61
Cabot Microelectronics Corporation (CCMP) 0.00 85 47.06 49.96
Coeur d'Alene Mines Corporation (CDE) 0.00 212 +1827.00% 9.43 4.37
Cardinal Financial Corporation (CFNL) 0.00 565 21.24 19.05
China Green Agriculture (CGA) 0.00 1437 1.39 1.94
Celadon (CGI) 0.00 106 9.43 24.96
Cognex Corporation (CGNX) 0.00 546 +5.00% 43.96 46.41
Chemed Corp Com Stk 0.00 352 -47.00% 136.36 0.00
Chico's FAS (CHS) 0.00 200 10.00 17.91
Mack-Cali Realty (CLI) 0.00 432 27.78 18.37
Cibc Cad 0.00 1232 74.68 0.00
Columbus McKinnon (CMCO) 0.00 4 0.00 24.39
Cinemark Holdings (CNK) 0.00 498 +857.00% 41.67 40.54
Consolidated Communications Holdings (CNSL) 0.00 405 27.16 20.83
Columbia Sportswear Company (COLM) 0.00 294 -50.00% 57.82 56.59
Core-Mark Holding Company (CORE) 0.00 18 +100.00% 55.56 58.67
Copa Holdings Sa-class A 0.00 89 -90.00% 56.18 0.00
CPFL Energia S.A. (CPL) 0.00 779 +2.00% 12.84 11.14
Capital Product 0.00 6650 -21.00% 3.01 0.00
Comstock Resources (CRK) 0.00 2129 0.94 4.68
Carrizo Oil & Gas (CRZO) 0.00 71 42.25 46.90
Canadian Solar (CSIQ) 0.00 60 16.67 32.34
Cooper Tire & Rubber Company (CTB) 0.00 1860 +36.00% 29.57 38.00
Concho Resources (CXO) 0.00 91 +8.00% 120.88 107.77
Deutsche Bank Ag-registered 0.00 238 -50.00% 12.61 0.00
NTT DoCoMo (DCM) 0.00 50 20.00 18.09
Delhaize (DEG) 0.00 261 -88.00% 26.82 22.14
Douglas Emmett (DEI) 0.00 276 -34.00% 36.23 27.61
Digi International (DGII) 0.00 110 9.09 10.06
Diodes Incorporated (DIOD) 0.00 496 -93.00% 18.15 28.96
Delek US Holdings (DK) 0.00 1089 -5.00% 12.86 36.26
Dorchester Minerals (DMLP) 0.00 650 -38.00% 13.85 22.56
Dorman Products (DORM) 0.00 144 -33.00% 55.56 46.45
Dcp Midstream Partners 0.00 273 NEW 32.97 0.00
DiamondRock Hospitality Company (DRH) 0.00 194 10.31 13.95
DRDGOLD (DROOY) 0.00 43 -99.00% 0.00 0.00
Dril-Quip (DRQ) 0.00 124 56.45 68.82
Emergent BioSolutions (EBS) 0.00 57 35.09 28.38
El Paso Electric Company (EE) 0.00 732 -39.00% 47.81 35.78
E-House (EJ) 0.00 77 0.00 5.98
Bottomline Technologies (EPAY) 0.00 200 20.00 25.83
Elbit Systems 0.00 11 NEW 90.91 0.00
EV Energy Partners (EVEP) 0.00 1050 1.90 13.88
Exelixis (EXEL) 0.00 100 10.00 3.00
FARO Technologies (FARO) 0.00 31 32.26 53.54
First Community Bancshares (FCBC) 0.00 115 26.09 16.58
Flushing Financial Corporation (FFIC) 0.00 500 20.00 19.46
First Financial Bankshares (FFIN) 0.00 50 40.00 26.83
FMC Corporation (FMC) 0.00 755 -4.00% 46.36 60.36
First Niagara Financial (FNFG) 0.00 2465 9.74 8.91
Finisar Corporation (FNSR) 0.00 627 17.54 21.81
Fulton Financial (FULT) 0.00 1025 13.66 12.19
Greatbatch (GB) 0.00 303 29.70 53.68
Genesis Energy (GEL) 0.00 2754 -9.00% 38.49 44.70
Guess? (GES) 0.00 82 12.20 17.07
Grupo Financiero Galicia S.A. (GGAL) 0.00 175 28.57 23.02
Group Cgi Cad Cl A 0.00 127 -31.00% 39.37 0.00
G-III Apparel (GIII) 0.00 11 -87.00% 90.91 101.98
Group 1 Automotive (GPI) 0.00 1 0.00 77.31
H&E; Equipment Services (HEES) 0.00 15 0.00 22.84
HEICO Corporation (HEI) 0.00 505 67.33 59.32
hhgregg (HGG) 0.00 200 0.00 5.71
Hibbett Sports (HIBB) 0.00 108 +16.00% 37.04 51.11
HNI Corporation (HNI) 0.00 28 35.71 49.79
Hornbeck Offshore Services (HOS) 0.00 534 +1470.00% 7.49 18.69
Hill-Rom Holdings (HRC) 0.00 233 51.50 47.72
Hutchinson Technology Incorporated (HTCH) 0.00 100 0.00 3.22
Healthways (HWAY) 0.00 51 19.61 21.44
Iconix Brand (ICON) 0.00 201 4.98 33.18
InterDigital (IDCC) 0.00 35 57.14 53.05
Infinera (INFN) 0.00 650 10.77 18.11
Infinity Property and Casualty (IPCC) 0.00 20 100.00 78.10
IPG Photonics Corporation (IPGP) 0.00 182 -13.00% 82.42 96.34
Innophos Holdings (IPHS) 0.00 113 44.25 54.42
Banco Itau Holding Financeira S.A. (ITUB) 0.00 737 -18.00% 9.50 10.68
Jabil Circuit (JBL) 0.00 1332 +70.00% 18.77 21.29
John Bean Technologies Corporation (JBT) 0.00 40 50.00 33.19
J&J; Snack Foods (JJSF) 0.00 134 119.40 97.41
JMP (JMP) 0.00 3006 NEW 5.32 7.22
Kirby Corporation (KEX) 0.00 442 +22.00% 63.35 74.55
Koppers Holdings (KOP) 0.00 2707 +802.00% 30.66 18.32
Kilroy Realty Corporation (KRC) 0.00 12 -57.00% 83.33 72.45
Kronos Worldwide (KRO) 0.00 1100 5.45 11.69
Lithia Motors (LAD) 0.00 1315 +76.00% 70.42 88.12
Landauer (LDR) 0.00 193 41.45 33.34
Legacy Reserves (LGCY) 0.00 1622 1.85 10.66
LaSalle Hotel Properties (LHO) 0.00 298 -68.00% 23.49 38.02
LivePerson (LPSN) 0.00 42 0.00 10.99
LSB Industries (LXU) 0.00 517 -12.00% 11.61 38.84
Manhattan Associates (MANH) 0.00 648 64.81 48.43
Multi-Fineline Electronix (MFLX) 0.00 2816 +52.00% 23.08 18.55
M/I Homes (MHO) 0.00 500 18.00 21.51
Middleby Corporation (MIDD) 0.00 621 +546.00% 115.94 106.86
Mobile Mini (MINI) 0.00 677 -55.00% 33.97 40.16
MarketAxess Holdings (MKTX) 0.00 103 -98.00% 145.63 85.47
Martin Midstream Partners (MMLP) 0.00 4499 +33.00% 23.12 32.34
Moog (MOG.A) 0.00 145 55.17 0.00
Morningstar (MORN) 0.00 286 +77.00% 80.75 73.68
Medical Properties Trust (MPW) 0.00 4449 +30.00% 15.23 13.91
MicroStrategy Incorporated (MSTR) 0.00 100 NEW 180.00 162.10
Vail Resorts (MTN) 0.00 1 -94.00% 0.00 86.10
MTS Systems Corporation (MTSC) 0.00 10 -99.00% 0.00 70.51
Navigators (NAVG) 0.00 22 90.91 75.00
NCI (NCIT) 0.00 1713 -5.00% 14.01 11.10
Nordson Corporation (NDSN) 0.00 221 +4.00% 81.45 73.70
Navios Maritime Partners 0.00 3102 -32.00% 1.29 0.00
Northern Oil & Gas (NOG) 0.00 230 4.35 7.09
EnPro Industries (NPO) 0.00 60 50.00 66.00
North European Oil Royalty (NRT) 0.00 167 +2.00% 11.98 13.02
Oge Energy 0.00 3889 -27.00% 32.66 0.00
Oceaneering International (OII) 0.00 294 -40.00% 30.61 51.70
Oil States International (OIS) 0.00 12 0.00 41.99
Oneok Partners (OKS) 0.00 3109 -71.00% 40.07 42.51
OSI Systems (OSIS) 0.00 46 65.22 72.25
Oxford Industries (OXM) 0.00 716 +126.00% 57.26 52.02
VeriFone Systems (PAY) 0.00 562 +4.00% 17.79 35.28
Pegasystems (PEGA) 0.00 262 -36.00% 26.72 19.81
Piper Jaffray Companies (PJC) 0.00 96 41.67 52.39
Parker Drilling Company (PKD) 0.00 1000 2.00 3.00
Plexus (PLXS) 0.00 700 +7.00% 42.86 39.16
Post Properties (PPS) 0.00 206 63.11 55.21
Prudential Public Limited Company (PUK) 0.00 660 +3.00% 33.33 48.95
Quidel Corporation (QDEL) 0.00 375 18.67 25.06
Qiagen N.v. 0.00 51 19.61 0.00
Raven Industries (RAVN) 0.00 174 17.24 18.44
Rubicon Technology (RBCN) 0.00 20 0.00 4.29
Dr. Reddy's Laboratories (RDY) 0.00 97 -2.00% 51.55 55.15
Raymond James Financial (RJF) 0.00 498 50.20 57.98
Renasant (RNST) 0.00 1121 32.11 28.26
Rogers Corporation (ROG) 0.00 22 45.45 77.62
Red Robin Gourmet Burgers (RRGB) 0.00 59 50.85 78.76
Boston Beer Company (SAM) 0.00 264 +67.00% 170.73 259.65
Sally Beauty Holdings (SBH) 0.00 759 28.99 32.97
SCANA Corporation (SCG) 0.00 1529 -90.00% 77.16 52.58
Stepan Company (SCL) 0.00 38 52.63 37.88
ScanSource (SCSC) 0.00 76 39.47 36.82
Sangamo Biosciences (SGMO) 0.00 1015 5.91 16.92
Steven Madden (SHOO) 0.00 35 -91.00% 28.57 36.28
Selective Insurance (SIGI) 0.00 2000 38.00 27.70
South Jersey Industries (SJI) 0.00 1846 -30.00% 31.42 52.59
Skechers USA (SKX) 0.00 4545 -22.00% 29.70 67.44
Super Micro Computer (SMCI) 0.00 541 -8.00% 24.03 37.36
Semtech Corporation (SMTC) 0.00 250 24.00 27.13
Synchronoss Technologies (SNCR) 0.00 173 34.68 41.93
Sun Hydraulics Corporation (SNHY) 0.00 84 23.81 37.56
SPX Corporation (SPW) 0.00 5 0.00 84.59
Seaspan 0.00 213 14.08 0.00
Questar Corporation (STR) 0.00 673 +7.00% 25.26 22.73
TASER International (TASR) 0.00 2420 +34.00% 25.26 22.03
TC Pipelines (TCLP) 0.00 914 56.89 0.00
Teledyne Technologies Incorporated (TDY) 0.00 69 101.45 99.65
Terex Corporation (TEX) 0.00 5260 20.34 25.14
Teleflex Incorporated (TFX) 0.00 3 333.33 119.71
Textainer Group Holdings 0.00 225 13.33 0.00
Teekay Offshore Partners 0.00 700 5.71 0.00
Tempur-Pedic International (TPX) 0.00 1445 55.36 55.78
Tata Motors (TTM) 0.00 3570 -4.00% 33.33 46.30
Monotype Imaging Holdings (TYPE) 0.00 21 -86.00% 47.62 31.77
United Bankshares (UBSI) 0.00 2862 +1901.00% 37.51 36.44
USANA Health Sciences (USNA) 0.00 12 -99.00% 83.33 97.56
Universal Insurance Holdings (UVE) 0.00 1743 -31.00% 18.36 24.27
Vanguard Natural Resources (VNR) 0.00 7257 -2.00% 1.43 14.58
Westpac Banking Corporation (WBK) 0.00 256 -71.00% 23.44 28.51
West Pharmaceutical Services (WST) 0.00 195 -30.00% 76.92 53.95
Wintrust Financial Corporation (WTFC) 0.00 1 0.00 46.92
ABB (ABB) 0.00 1992 -38.00% 20.08 20.21
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 176 +10.00% 51.14 0.00
Alliance Holdings GP (AHGP) 0.00 2425 -52.00% 21.03 49.59
Akorn (AKRX) 0.00 1176 -34.00% 28.06 47.03
AK Steel Holding Corporation (AKS) 0.00 4479 -62.00% 4.69 3.95
Alon USA Energy (ALJ) 0.00 510 5.88 14.28
Amerisafe (AMSF) 0.00 80 62.50 39.88
Anworth Mortgage Asset Corporation (ANH) 0.00 7047 4.68 5.14
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 107 -3.00% 9.35 0.00
American Public Education (APEI) 0.00 60 33.33 30.32
Alliance Resource Partners (ARLP) 0.00 487 -62.00% 16.43 35.34
Ashland (ASH) 0.00 687 +2.00% 108.70 123.50
athenahealth (ATHN) 0.00 465 -26.00% 137.63 120.44
Credi 0.00 18 -70.00% 166.67 0.00
Belden (BDC) 0.00 84 +100.00% 62.50 85.06
General Cable Corporation (BGC) 0.00 126 15.87 14.92
Dynamic Materials Corporation (BOOM) 0.00 450 11.11 15.04
BP Prudhoe Bay Royalty Trust (BPT) 0.00 3088 -9.00% 16.67 56.48
Boardwalk Pipeline Partners (BWP) 0.00 3772 17.50 16.18
Cal-Maine Foods (CALM) 0.00 2954 -23.00% 44.35 36.72
Chicago Bridge & Iron Company N.V. (CBI) 0.00 3096 -46.00% 34.53 46.73
China Telecom Corporation (CHA) 0.00 258 -18.00% 46.51 59.82
China Uni (CHU) 0.00 200 10.00 15.19
Ciena Corporation (CIEN) 0.00 440 -25.00% 18.18 20.98
Capstead Mortgage Corporation (CMO) 0.00 1227 9.78 11.63
Cepheid (CPHD) 0.00 89 -2.00% 33.71 55.12
Chesapeake Utilities Corporation (CPK) 0.00 1210 -2.00% 66.12 46.69
Capella Education Company (CPLA) 0.00 15 66.67 64.87
Computer Programs & Systems (CPSI) 0.00 100 -39.00% 40.00 52.35
Cree (CREE) 0.00 2523 +11.00% 24.57 38.59
CRH (CRH) 0.00 48 -20.00% 20.83 26.00
Calavo Growers (CVGW) 0.00 150 66.67 47.34
California Water Service (CWT) 0.00 1443 34.65 24.04
Deckers Outdoor Corporation (DECK) 0.00 1666 57.62 72.60
Denbury Resources (DNR) 0.00 10880 -2.00% 3.58 7.60
Diana Shipping 0.00 43 -15.00% 0.00 0.00
Energen Corporation (EGN) 0.00 925 48.65 62.96
ESSA Ban (ESSA) 0.00 170 11.76 12.64
First Cash Financial Services (FCFS) 0.00 21 47.62 46.90
Finish Line (FINL) 0.00 17 0.00 24.26
Flowserve Corporation (FLS) 0.00 813 +138.00% 46.67 57.90
F.N.B. Corporation (FNB) 0.00 10969 -4.00% 12.58 12.85
FormFactor (FORM) 0.00 334 NEW 8.98 9.26
Five Star Quality Care (FVE) 0.00 1 0.00 3.42
Greenhill & Co (GHL) 0.00 44 +57.00% 22.73 39.56
Graham Corporation (GHM) 0.00 100 20.00 23.17
Gildan Activewear Inc Com Cad 0.00 600 30.00 0.00
P.H. Glatfelter Company (GLT) 0.00 105 +2000.00% 0.00 24.61
Randgold Resources (GOLD) 0.00 265 -27.00% 113.21 66.67
Genesee & Wyoming (GWR) 0.00 175 +8.00% 55.90 102.48
Hain Celestial (HAIN) 0.00 2484 -30.00% 49.92 60.12
Holly Energy Partners (HEP) 0.00 665 -69.00% 34.59 32.00
HMS Holdings (HMSY) 0.00 200 NEW 20.00 16.67
Harmony Gold Mining (HMY) 0.00 430 4.65 1.74
Hexcel Corporation (HXL) 0.00 335 -83.00% 41.79 47.72
ING Groep N.V. (ING) 0.00 6396 -30.00% 10.32 14.08
World Fuel Services Corporation (INT) 0.00 476 48.32 53.16
KLA-Tencor Corporation (KLAC) 0.00 1634 -5.00% 73.44 60.32
Knoll (KNL) 0.00 1045 +108.00% 23.92 19.51
China Life Insurance Company (LFC) 0.00 879 10.24 58.59
MGM Resorts International. (MGM) 0.00 5175 -4.00% 22.61 19.77
MannKind Corporation (MNKD) 0.00 18112 +68.00% 1.16 5.54
Monro Muffler Brake (MNRO) 0.00 348 63.22 62.59
Molina Healthcare (MOH) 0.00 875 +414.00% 50.29 61.05
Monolithic Power Systems (MPWR) 0.00 214 70.09 52.78
Marten Transport (MRTN) 0.00 11 -97.00% 0.00 21.98
Myriad Genetics (MYGN) 0.00 171 29.24 34.39
Neurocrine Biosciences (NBIX) 0.00 1318 45.52 40.28
Novagold Resources Inc Cad 0.00 2348 +134.00% 5.96 0.00
NetScout Systems (NTCT) 0.00 100 20.00 40.72
NuVasive (NUVA) 0.00 98 -2.00% 61.22 44.67
Ocwen Financial Corporation (OCN) 0.00 200 -33.00% 0.00 9.67
Old Dominion Freight Line (ODFL) 0.00 1094 -15.00% 60.33 77.51
PAN AMERICAN SILVER CORP CAN 0.00 3787 +456.00% 16.37 0.00
Pacific Continental Corporation (PCBK) 0.00 9 0.00 12.98
Provident Financial Services (PFS) 0.00 6681 19.61 18.14
Progenics Pharmaceuticals (PGNX) 0.00 1000 NEW 4.00 6.71
Children's Place Retail Stores (PLCE) 0.00 465 +2.00% 79.57 57.66
Poly (PLCM) 0.00 40 0.00 13.00
Pain Therapeutics (PTIE) 0.00 300 -62.00% 3.33 1.78
Sabine Royalty Trust (SBR) 0.00 101 -65.00% 29.70 42.63
Shenandoah Telecommunications Company (SHEN) 0.00 232 38.79 27.87
Sinopec Shanghai Petrochemical (SHI) 0.00 400 45.00 33.24
Silicon Laboratories (SLAB) 0.00 144 48.61 50.30
Silver Standard Res 0.00 9818 +54444.00% 13.04 0.00
Teekay Lng Partners 0.00 1605 -50.00% 11.21 0.00
First Financial Corporation (THFF) 0.00 82 +156.00% 40.00 33.56
Hanover Insurance (THG) 0.00 949 +1255.00% 84.34 68.76
Team (TISI) 0.00 72 27.78 35.85
TiVo (TIVO) 0.00 240 8.33 10.71
Tennant Company (TNC) 0.00 14 71.43 63.86
Tessera Technologies (TSRA) 0.00 158 31.65 39.62
Tyler Technologies (TYL) 0.00 215 +65.00% 170.00 116.22
Universal Health Realty Income Trust (UHT) 0.00 466 57.94 50.23
Urban Outfitters (URBN) 0.00 403 -66.00% 27.30 44.81
United Therapeutics Corporation (UTHR) 0.00 759 +33.00% 105.40 161.87
VASCO Data Security International (VDSI) 0.00 327 -33.00% 15.29 21.85
Valmont Industries (VMI) 0.00 25 -3.00% 120.00 120.29
Washington Federal (WFSL) 0.00 1677 24.45 0.00
Worthington Industries (WOR) 0.00 930 +12.00% 41.94 25.15
United States Steel Corporation (X) 0.00 3588 -18.00% 16.72 22.23
Advisory Board Company (ABCO) 0.00 110 -31.00% 36.36 51.60
Aceto Corporation (ACET) 0.00 106 -73.00% 18.87 21.17
Agree Realty Corporation (ADC) 0.00 2420 +79.00% 48.00 31.80
Agni 0.00 1023 +7.00% 53.76 0.00
AAR (AIR) 0.00 285 -14.00% 24.56 32.07
ALLETE (ALE) 0.00 106 66.04 52.24
America Movil SAB de CV (AMOV) 0.00 6107 12.12 19.62
Arena Pharmaceuticals (ARNA) 0.00 260 -74.00% 0.00 4.61
Associated Banc- (ASBC) 0.00 1334 -12.00% 17.24 18.42
American Science & Engineering (ASEI) 0.00 150 40.00 48.85
American States Water Company (AWR) 0.00 1463 -25.00% 43.75 38.80
BancFirst Corporation (BANF) 0.00 47 -32.00% 63.83 58.56
Saul Centers (BFS) 0.00 850 -2.00% 61.18 54.41
Brookdale Senior Living (BKD) 0.00 751 +41.00% 15.98 37.56
Bob Evans Farms (BOBE) 0.00 402 NEW 37.31 46.20
BT (BT) 0.00 4919 +153.00% 27.85 66.91
Cambrex Corporation (CBM) 0.00 226 +44.00% 53.10 33.91
Calgon Carbon Corporation (CCC) 0.00 223 -45.00% 13.45 20.35
CLARCOR (CLC) 0.00 116 -75.00% 60.34 63.66
CONMED Corporation (CNMD) 0.00 601 +200.00% 48.25 50.24
Callon Pete Co Del Com Stk 0.00 175 11.43 0.00
CorVel Corporation (CRVL) 0.00 25 40.00 34.76
CryoLife (CRY) 0.00 81 -19.00% 12.35 10.56
Cubic Corporation (CUB) 0.00 45 44.44 50.71
Carnival (CUK) 0.00 9 -72.00% 0.00 45.27
Duke Realty Corporation (DRE) 0.00 437 -77.00% 25.00 20.41
NIC (EGOV) 0.00 1596 +85.00% 21.93 16.82
EastGroup Properties (EGP) 0.00 110 -21.00% 72.73 58.23
Equity Lifestyle Properties (ELS) 0.00 1623 +9.00% 80.10 52.68
Esterline Technologies Corporation (ESL) 0.00 13 76.92 107.67
Exactech (EXAC) 0.00 500 +900.00% 26.67 21.90
Exponent (EXPO) 0.00 308 +7.00% 58.44 86.04
Extra Space Storage (EXR) 0.00 159 -6.00% 94.34 64.02
F5 Networks (FFIV) 0.00 763 -4.00% 114.02 112.86
Ferrellgas Partners (FGP) 0.00 2775 -81.00% 18.38 22.79
Comfort Systems USA (FIX) 0.00 6 0.00 18.93
FirstMerit Corporation (FMER) 0.00 387 20.67 18.86
Fresenius Medical Care AG & Co. (FMS) 0.00 1113 +4.00% 43.48 40.45
Forrester Research (FORR) 0.00 40 25.00 37.14
H.B. Fuller Company (FUL) 0.00 14 -68.00% 71.43 42.13
Glacier Ban (GBCI) 0.00 54 +170.00% 18.52 24.79
Geron Corporation (GERN) 0.00 19170 +189.00% 2.66 4.14
General Communication (GNCMA) 0.00 200 15.00 13.23
Gentex Corporation (GNTX) 0.00 1890 -2.00% 15.34 17.45
Chart Industries (GTLS) 0.00 65 30.77 33.81
Hancock Holding Company (HBHC) 0.00 486 -9.00% 26.75 29.87
Healthcare Services (HCSG) 0.00 893 +28.00% 41.43 32.10
Huaneng Power International (HNP) 0.00 130 -35.00% 23.08 45.99
Home BancShares (HOMB) 0.00 178 +100.00% 22.47 32.11
Headwaters Incorporated (HW) 0.00 130 15.38 16.03
Integra LifeSciences Holdings (IART) 0.00 63 79.37 58.76
IBERIABANK Corporation (IBKC) 0.00 109 +13.00% 64.22 62.98
ICU Medical, Incorporated (ICUI) 0.00 203 +298.00% 113.21 87.07
ImmunoGen (IMGN) 0.00 725 +14.00% 2.76 7.55
Ingles Markets, Incorporated (IMKTA) 0.00 560 37.50 47.20
Independent Bank (INDB) 0.00 3 -99.00% 0.00 41.07
Inter Parfums (IPAR) 0.00 159 31.45 27.28
ORIX Corporation (IX) 0.00 47 -79.00% 63.83 69.35
Jack Henry & Associates (JKHY) 0.00 1168 87.33 65.91
Korea Electric Power Corporation (KEP) 0.00 530 -32.00% 26.42 19.28
Kforce (KFRC) 0.00 71 14.08 22.23
Kinross Gold 0.00 1410 +302.00% 4.96 0.00
Kansas City Southern (