Spot Trading L.L.C

Latest statistics and disclosures from Spot Trading L.L.C's latest quarterly 13F-HR filing:

Companies in the Spot Trading L.L.C portfolio as of March 2017 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Allergan 3.11 391000 +113% 238.92
Facebook Inc cl a 2.75 582610 +25% 142.05
Gilead Sciences (GILD) 1.80 798237 67.92
iShares NASDAQ Biotechnology Index (IBB) 1.38 141699 +40% 293.28
Apple (AAPL) 1.32 277236 -2% 143.66
Alibaba Group Holding Ltd Spon 1.17 325936 -8% 107.85
Merck & Co (MRK) 1.04 494026 +242% 63.53
Health Care SPDR (XLV) 1.02 411791 +37% 74.36
Exxon Mobil Corporation (XOM) 0.96 351587 -4% 81.94
Boeing Company (BA) 0.91 155500 +76% 176.86
Abbvie 0.88 407500 -6% 65.16
Netflix (NFLX) 0.81 164376 +36% 148.20
Microsoft Corporation (MSFT) 0.80 364800 -32% 65.86
Chevron Corporation (CVX) 0.80 223800 -10% 107.37
Johnson & Johnson (JNJ) 0.77 186832 +49% 124.56
Amgen (AMGN) 0.72 132600 -27% 164.07
Pfizer (PFE) 0.69 604900 -13% 34.21
Bristol Myers Squibb (BMY) 0.67 371279 54.39
Baidu (BIDU) 0.65 113982 +12% 172.53
Humana (HUM) 0.62 91100 -38% 206.15
NVIDIA Corporation (NVDA) 0.59 163727 +63% 108.94
Blackstone (BX) 0.54 544308 +124% 29.70
Crown Castle Intl 0.53 169924 -47% 94.45
SPDR S&P; Biotech (XBI) 0.52 227600 -26% 69.34
NIKE (NKE) 0.50 270637 -17% 55.74
Biogen Idec (BIIB) 0.46 50273 +111% 273.39
UnitedHealth (UNH) 0.44 80517 +85% 164.00
Kraft Heinz 0.44 146656 -62% 90.81
Verizon Communications (VZ) 0.43 262628 48.77
Starbucks Corporation (SBUX) 0.43 220349 -60% 58.39
Caterpillar (CAT) 0.42 134600 -30% 92.76
Lowe's Companies (LOW) 0.42 151896 +167% 82.23
QUALCOMM (QCOM) 0.41 215565 +24% 57.14
Celgene Corporation (CELG) 0.40 96700 -37% 124.43
Mylan Nv 0.40 306151 +80% 38.99
Walt Disney Company (DIS) 0.39 102094 -25% 113.38
Aetna (AET) 0.38 89597 +64% 127.59
Anadarko Petroleum Corporation (APC) 0.38 185775 -61% 61.99
MasterCard Incorporated (MA) 0.37 99912 +28% 112.48
Union Pacific Corporation (UNP) 0.37 105600 -27% 105.92
Teva Pharmaceutical Industries (TEVA) 0.36 336678 +4% 32.09
Panera Bread Company (PNRA) 0.36 41058 +689% 261.86
Palo Alto Networks 0.35 94268 +16% 112.68
Martin Marietta Materials (MLM) 0.34 47503 +425% 218.21
United Parcel Service (UPS) 0.33 92300 -2% 107.30
Energy Select Sector SPDR (XLE) 0.32 138391 -56% 69.91
HSBC Holdings (HBC) 0.31 227861 +284% 40.82
Deere & Company (DE) 0.31 85400 +74% 108.86
Nexstar Broadcasting (NXST) 0.31 131035 -16% 70.13
Citigroup Inc 0.31 153904 -46% 59.82
Aercap Holdings Nv Ord Cmn 0.30 197700 45.97
Magellan Midstream Partners (MMP) 0.30 116900 -39% 76.90
Shopify Inc cl a 0.30 134097 +501% 68.07
United Technologies Corporation (UTX) 0.29 77600 +36% 112.22
NetEase (NTES) 0.29 30369 +155% 282.53
salesforce (CRM) 0.29 104100 -58% 82.48
Marathon Petroleum Corp 0.29 174854 -53% 50.55
American Tower Reit 0.29 71900 NEW 121.54
Broad 0.29 39300 -42% 218.97
CVS Caremark Corporation (CVS) 0.28 107100 -25% 78.50
American Airls 0.28 195600 -68% 42.30
AFLAC Incorporated (AFL) 0.27 111200 +2% 72.42
Valero Energy Corporation (VLO) 0.27 120500 -52% 66.29
Illumina (ILMN) 0.27 48426 -17% 170.62
3M Company (MMM) 0.26 41295 +384% 191.34
International Business Machines (IBM) 0.26 44900 +250% 174.14
New Residential Investment 0.26 465508 +763% 16.98
McDonald's Corporation (MCD) 0.25 58085 -76% 129.62
Nextera Energy Inc C om 0.25 59100 +138% 128.38
Schlumberger (SLB) 0.25 96800 +2% 78.10
MetLife (MET) 0.25 140880 -32% 52.81
Express Scripts Holding 0.25 114900 +34% 65.91
Intel Corporation (INTC) 0.23 191311 -52% 36.07
Halliburton Company (HAL) 0.23 138400 -8% 49.20
Philip Morris International (PM) 0.23 61700 +25% 112.91
EOG Resources (EOG) 0.23 70600 -61% 97.54
Dollar Tree (DLTR) 0.23 85815 -42% 79.37
Pioneer Natural Resources (PXD) 0.23 37900 -66% 186.24
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.23 187232 -84% 37.44
Comcast Corporation (CMCSA) 0.22 172616 +106% 37.57
Time Warner (TWX) 0.22 66200 -19% 97.70
AT&T; (T) 0.22 156000 -18% 41.55
Automatic Data Processing (ADP) 0.22 65100 +74% 102.40
Western Digital (WDC) 0.22 79875 -22% 82.50
TJX Companies (TJX) 0.22 84600 +74% 79.08
Marriott International (MAR) 0.22 69931 -27% 94.19
Oracle Corporation (ORCL) 0.22 147500 +252% 44.61
Constellation Brands (STZ) 0.22 39987 +507% 162.17
Micron Technology (MU) 0.22 226673 -81% 28.90
United States Steel Corporation (X) 0.22 198900 -66% 33.81
Duke Energy 0.22 81200 +116% 82.01
Home Depot (HD) 0.21 43800 -51% 146.84
Yum! Brands (YUM) 0.21 99515 +213% 63.89
Kansas City Southern (KSU) 0.21 72935 +10% 85.76
Expedia 0.21 50517 +68% 126.09
Twitter 0.21 416183 -39% 14.95
Restaurant Brands Intl Inc Com equity / large cap 0.21 112349 -10% 55.74
Dick's Sporting Goods (DKS) 0.20 121801 +1182% 48.71
Royal Caribbean Cruises Ltd. 0.20 61300 -67% 98.10
United States Oil Fund (USO) 0.20 578126 -17% 10.64
Kinder Morgan Inc. 0.20 283369 -79% 21.74
Cognizant Technology Solutions (CTSH) 0.19 94900 +12% 59.52
Coca-Cola Company (KO) 0.19 131950 -12% 42.45
Norfolk Southern (NSC) 0.19 51200 +122% 111.97
Coherent (COHR) 0.19 27231 +213% 205.54
American International (AIG) 0.19 92000 +7% 62.43
U.s. Concrete Inc Cmn 0.19 89800 NEW 64.51
Delphi Automotive Plc shs 0.19 69700 -23% 80.49
Metropcs Communications 0.19 89705 +26% 64.57
Mobileye N.v. 0.19 91091 -31% 61.41
Petroleo Brasileiro SA (PBR) 0.18 549389 -50% 9.69
Starwood Property Trust (STWD) 0.18 245300 +387% 22.58
Devon Energy Corporation (DVN) 0.18 132638 -39% 41.51
Ecolab (ECL) 0.18 42100 -10% 125.34
FedEx Corporation (FDX) 0.18 27691 -45% 195.05
Continental Resources (CLR) 0.18 118505 -25% 45.41
Paychex (PAYX) 0.18 92500 -61% 58.90
General Mills (GIS) 0.18 91232 -36% 59.02
Tesoro Corporation (TSO) 0.18 68512 -17% 80.19
Valeant Pharmaceuticals Int (VRX) 0.18 488988 +25% 11.03
Targa Res Corp 0.18 91700 -60% 59.90
Washington Prime 0.18 105096 +184% 52.12
Costco Wholesale Corporation (COST) 0.17 30382 -59% 167.67
CarMax (KMX) 0.17 85800 -7% 59.22
W.W. Grainger (GWW) 0.17 22000 NEW 232.77
Adobe Systems Incorporated (ADBE) 0.17 40178 NEW 129.90
Spectra Energy Partners (SEP) 0.17 115757 +2% 43.67
HCA HOLDINGS Inc 0.17 57100 +32% 88.99
Lumentum Hldgs 0.17 94962 +943% 53.34
* Barrick Gold Corp 0.16 249500 -56% 18.99
Goldman Sachs (GS) 0.16 21199 +41% 229.68
Regeneron Pharmaceuticals (REGN) 0.16 12400 +129% 387.63
Carnival Corporation (CCL) 0.16 81446 -36% 58.89
Lockheed Martin Corporation (LMT) 0.16 18236 +112% 267.43
Capital One Financial (COF) 0.16 54500 +80% 86.67
GlaxoSmithKline (GSK) 0.16 114676 +32% 42.15
American Electric Power Company (AEP) 0.16 72300 -3% 67.13
Marathon Oil Corporation (MRO) 0.16 301533 -70% 15.80
Kcg Holdings Inc Cl A 0.16 275100 -4% 17.83
BP (BP) 0.15 130619 -54% 34.52
China Petroleum & Chemical (SNP) 0.15 53500 -33% 81.50
Autodesk (ADSK) 0.15 51686 -48% 86.46
Microchip Technology (MCHP) 0.15 59085 +570% 73.78
Allstate Corporation (ALL) 0.15 56200 +23% 81.49
ConocoPhillips (COP) 0.15 92300 -58% 49.88
Credit Suisse Group AG (CS) 0.15 299372 +197% 14.84
Southwest Airlines (LUV) 0.15 85900 -66% 53.77
Plains All American Pipeline (PAA) 0.15 141800 -22% 31.61
MGM Resorts International. (MGM) 0.15 163947 -15% 27.40
Mondelez Int 0.15 106024 -66% 43.06
Ally Financial 0.15 223533 +159% 20.15
Northrop Grumman Corporation (NOC) 0.14 17785 -80% 237.88
Colgate-Palmolive Company (CL) 0.14 59483 NEW 73.18
Prudential Financial (PRU) 0.14 40400 -26% 106.68
W.R. Grace & Co. (GRA) 0.14 60559 NEW 69.74
Universal Display Corporation (PANL) 0.14 47400 +2% 86.10
Genesis Energy (GEL) 0.14 127534 NEW 32.41
Intuit (INTU) 0.14 36561 +577% 115.95
TC Pipelines (TCLP) 0.14 71042 -23% 59.69
VMware (VMW) 0.14 45000 +287% 92.14
HCP (HCP) 0.14 130636 +32% 31.32
iShares MSCI Brazil Index (EWZ) 0.14 113311 -79% 37.43
Tesla Motors (TSLA) 0.14 15200 -91% 278.31
Tesaro 0.14 26486 +18% 153.78
Blackberry 0.14 527674 -25% 7.75
Walgreen Boots Alliance 0.14 50123 +8% 83.01
Vaneck Vectors Gold Miners mutual 0.14 183438 -73% 22.79
JPMorgan Chase & Co. (JPM) 0.13 44600 -70% 87.82
Discover Financial Services (DFS) 0.13 58600 -33% 68.38
Kimberly-Clark Corporation (KMB) 0.13 29700 +262% 131.67
Electronic Arts (ERTS) 0.13 45100 -34% 89.51
Occidental Petroleum Corporation (OXY) 0.13 60700 -79% 63.37
Royal Dutch Shell (RDS.A) 0.13 72954 +68% 52.75
Texas Instruments Incorporated (TXN) 0.13 47692 -52% 80.92
Accenture 0.13 32300 -32% 119.90
Kellogg Company (K) 0.13 54200 +378% 72.63
Advanced Micro Devices (AMD) 0.13 272121 -25% 14.55
FMC Corporation (FMC) 0.13 54131 +1311% 69.59
Skyworks Solutions (SWKS) 0.13 39300 +164% 97.98
Eaton 0.13 52300 -46% 74.14
L Brands 0.13 80577 +216% 47.08
Chemours 0.13 98200 +59% 38.49
ICICI Bank (IBN) 0.12 410818 -71% 8.60
iShares FTSE/Xinhua China 25 Index (FXI) 0.12 95844 -70% 38.51
iShares MSCI Emerging Markets Indx (EEM) 0.12 95300 -70% 39.39
American Express Company (AXP) 0.12 47300 -54% 79.10
Northern Trust Corporation (NTRS) 0.12 42400 -2% 86.58
Cummins (CMI) 0.12 23300 -10% 151.11
T. Rowe Price (TROW) 0.12 53199 -34% 68.13
V.F. Corporation (VFC) 0.12 64500 +465% 54.97
Las Vegas Sands (LVS) 0.12 60827 -79% 57.09
AstraZeneca (AZN) 0.12 118087 +308% 31.12
Red Hat (RHT) 0.12 40724 +640% 86.54
Macy's (M) 0.12 125393 -38% 29.65
Rio Tinto (RIO) 0.12 92200 -32% 40.67
HDFC Bank (HDB) 0.12 47612 -9% 75.17
Yahoo! (YHOO) 0.12 78213 -64% 46.29
Enterprise Products Partners 0.12 129273 -73% 28.90
Concho Resources (CXO) 0.12 28100 NEW 128.32
Lululemon Athletica Inc 0.12 66978 +72% 51.87
Ralph Lauren Corp 0.12 43401 +84% 81.59
Diamondback Energy 0.12 35500 +105% 103.75
Medtronic 0.12 43400 +1072% 80.57
* Atlantica Yield Plc Shs stock 0.12 171253 +27% 20.95
Life Storage Inc reit 0.12 45025 -15% 82.13
Interactive Brokers (IBKR) 0.11 91233 +38% 34.76
Wal-Mart Stores (WMT) 0.11 45347 -77% 72.18
Abbott Laboratories (ABT) 0.11 74200 -73% 44.40
Eli Lilly & Co. (LLY) 0.11 40600 -73% 84.09
Bunge Limited 0.11 41700 -28% 79.24
CenturyLink (CTL) 0.11 146000 -24% 23.57
Altria (MO) 0.11 45172 -65% 71.38
BB&T; Corporation (BBT) 0.11 77200 -42% 44.69
Target Corporation (TGT) 0.11 60100 -63% 55.19
GATX Corporation (GMT) 0.11 54800 +482% 60.97
Brinker International (EAT) 0.11 71964 NEW 43.96
Under Armour (UA) 0.11 161981 -35% 19.78
Dycom Industries (DY) 0.11 35851 +102% 93.13
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.11 11069 -62% 285.39
Chicago Bridge & Iron Company N.V. (CBI) 0.11 105636 +7% 30.77
Energy Transfer Partners (ETP) 0.11 89235 -63% 36.36
Sunoco Logistics Partners (SXL) 0.11 138044 +1280% 24.41
Macerich Company (MAC) 0.11 51955 +10% 64.38
General Motors Company (GM) 0.11 89422 -57% 35.35
Franco-Nevada Corporation (FNV) 0.11 51307 NEW 65.49
Xpo Logistics Inc equity 0.11 67700 +29% 47.89
Post Holdings Inc Common 0.11 36600 +351% 87.51
Phillips 66 0.11 43000 -60% 79.21
Tower Semiconductor 0.11 147659 +199% 23.16
Applied Optoelectronics 0.11 59892 +13% 56.12
Jd 0.11 108022 -65% 31.12
Paycom Software 0.11 59000 +94% 57.51
Plains Gp Holdings Lp-cl A 0.11 101400 +18% 31.26
U.S. Ban (USB) 0.10 60600 -59% 51.51
Vertex Pharmaceuticals Incorporated (VRTX) 0.10 26771 NEW 111.11
Cerner Corporation (CERN) 0.10 52900 -33% 58.85
Greif (GEF) 0.10 54900 NEW 55.08
Nucor Corporation (NUE) 0.10 52000 -24% 59.72
Sherwin-Williams Company (SHW) 0.10 9870 NEW 310.16
Nordstrom (JWN) 0.10 67034 +4% 46.59
Verisign (VRSN) 0.10 35500 NEW 87.11
BE Aerospace (BEAV) 0.10 45459 -27% 64.11
Newell Rubbermaid (NWL) 0.10 64100 NEW 47.17
DaVita (DVA) 0.10 43700 +1020% 67.98
Emerson Electric (EMR) 0.10 51000 +11% 59.87
Raytheon Company (RTN) 0.10 20600 -18% 152.55
Royal Dutch Shell (RDS.B) 0.10 52000 +459% 55.83
Applied Materials (AMAT) 0.10 76438 -30% 38.91
First Solar (FSLR) 0.10 112664 +194% 27.10
Wynn Resorts (WYNN) 0.10 25400 -73% 114.59
SPDR Gold Trust (GLD) 0.10 24250 -90% 118.67
Delta Air Lines (DAL) 0.10 67717 -82% 45.82
Estee Lauder Companies (EL) 0.10 35417 +22% 84.72
Community Health Systems (CYH) 0.10 348783 -64% 8.89
AllianceBernstein Holding (AB) 0.10 134108 +26% 22.85
Banco Santander, S.A. (STD) 0.10 478716 -23% 6.06
Teradyne (TER) 0.10 100600 +4% 31.10
Ebix (EBIX) 0.10 50463 NEW 61.29
Utilities SPDR (XLU) 0.10 60262 -21% 51.34
iShares Silver Trust (SLV) 0.10 168573 -57% 17.26
Hldgs Inc 0.10 41200 -85% 70.65
Proofpoint 0.10 40505 +305% 74.42
Murphy Usa 0.10 42600 -3% 73.42
Truecar 0.10 198600 +7% 15.47
Williams Partners L P 0.10 76500 +31% 40.83
Market Vectors Etf Tr Oil Svcs 0.10 99400 -58% 30.80
Via (VIA.B) 0.09 61100 -40% 46.62
Harley-Davidson (HOG) 0.09 44500 +96% 60.50
Tiffany & Co. (TIF) 0.09 28419 -64% 95.28
Vulcan Materials Company (VMC) 0.09 22660 +46% 120.33
Morgan Stanley (MS) 0.09 60700 -58% 42.84
Masco Corporation (MAS) 0.09 81692 +117% 33.99
Kroger (KR) 0.09 93231 -39% 29.50
Baker Hughes Incorporated (BHI) 0.09 44000 -84% 59.82
Fluor Corporation (FLR) 0.09 52800 -37% 52.63
Hess (HES) 0.09 58835 -67% 48.15
Parker-Hannifin Corporation (PH) 0.09 17714 +77% 160.39
Williams Companies (WMB) 0.09 86700 -72% 29.59
Freeport-McMoRan Copper & Gold (FCX) 0.09 198500 -70% 13.36
Whole Foods Market (WFMI) 0.09 86443 -40% 29.74
General Dynamics Corporation (GD) 0.09 15180 +8% 187.15
Fastenal Company (FAST) 0.09 53200 +204% 51.50
Activision Blizzard (ATVI) 0.09 55668 -51% 49.91
BHP Billiton (BHP) 0.09 77854 -38% 36.30
Raymond James Financial (RJF) 0.09 37100 -14% 76.25
Tempur-Pedic International (TPX) 0.09 57900 -39% 46.45
Flowserve Corporation (FLS) 0.09 58434 +11% 48.41
Teck Resources Ltd cl b 0.09 121909 -33% 21.89
Apollo Global Management 'a' 0.09 110151 +29% 24.33
Mosaic Co New 0.09 96597 +136% 29.21
Tripadvisor 0.09 61282 +59% 43.17
Ubiquiti Networks 0.09 51338 +808% 50.24
Michael Kors Holdings Ltd shs 0.09 73639 -67% 38.11
Tenet Healthcare Corporation stock 0.09 157203 -32% 17.71
Mplx 0.09 72288 +11% 36.09
Tribune Co New Cl A 0.09 72533 +119% 38.63
Liberty Global Inc Com Ser A 0.09 76133 +305% 35.87
Westrock 0.09 51900 +31% 52.03
Chubb 0.09 19700 NEW 136.26
CNOOC (CEO) 0.08 19300 -74% 119.79
State Street Corporation (STT) 0.08 30200 +94% 79.62
Lincoln National Corporation (LNC) 0.08 35674 -5% 65.27
CSX Corporation (CSX) 0.08 53294 -9% 46.32
Dominion Resources (D) 0.08 29500 -10% 77.59
Apache Corporation (APA) 0.08 47039 -55% 51.32
Zebra Technologies (ZBRA) 0.08 26700 -39% 91.22
Transocean Ltd. 0.08 188579 -45% 12.45
Best Buy (BBY) 0.08 50900 -31% 49.15
Dow Chemical Company (DOW) 0.08 39600 -37% 63.55
Helmerich & Payne (HP) 0.08 37174 +34% 66.53
NCR Corporation (NCR) 0.08 51300 +2% 45.67
Jacobs Engineering (JEC) 0.08 43340 NEW 55.23
Discovery Communications (DISCA) 0.08 83000 +274% 29.09
PetroChina Company (PTR) 0.08 33161 -65% 73.24
C.H. Robinson Worldwide (CHRW) 0.08 31100 -31% 77.30
POS (PKX) 0.08 37500 NEW 64.51
Transcanada Corp 0.08 53100 +331% 46.16
Cheesecake Factory Incorporated (CAKE) 0.08 40200 NEW 63.33
Finisar Corporation (FNSR) 0.08 86049 +122% 27.33
Banco Itau Holding Financeira S.A. (ITUB) 0.08 208140 -69% 12.07
Randgold Resources (GOLD) 0.08 26709 -20% 87.24
Stifel Financial (SF) 0.08 47700 -36% 50.19
Albemarle Corporation (ALB) 0.08 21871 +21% 105.68
Rbc Cad Com 0.08 32500 -22% 72.92
SM Energy (SM) 0.08 104207 -10% 24.02
KKR & Co (KKR) 0.08 129218 -10% 18.23
Semgroup Corp cl a 0.08 65082 -42% 36.11
Spirit Airlines Inc Com 0.08 45491 +236% 53.11
Eqt Midstream Partners 0.08 31341 -73% 76.94
Ambarella Inc shs 0.08 45100 -28% 54.70
Ofg Ban 0.08 211418 +238% 11.80
Gigamon 0.08 69291 NEW 35.53
Gw Pharmaceuticals Plc ads 0.08 20592 -73% 120.69
Phillips 66 Partners 0.08 46468 +54% 51.34
Kite Pharma 0.08 28966 +498% 78.54
Zayo Group Hldgs 0.08 76605 +104% 32.90
Monster Beverage Corp Com stock 0.08 49800 NEW 46.18
Paypal Holdings 0.08 54600 -13% 43.03
Alphabet Inc Class C cs 0.08 2800 -86% 829.64
Itt 0.08 59741 +68% 41.01
Johnson Controls International Plc equity 0.08 56800 -12% 42.11
TD Ameritrade Holding (AMTD) 0.07 54000 -65% 38.86
Range Resources (RRC) 0.07 75024 -78% 29.10
Waste Management (WM) 0.07 28503 +34% 73.09
Cisco Systems (CSCO) 0.07 64100 -50% 33.81
Coach (COH) 0.07 53788 -55% 41.32
Kohl's Corporation (KSS) 0.07 52900 -53% 39.83
Analog Devices (ADI) 0.07 23900 NEW 81.97
Olin Corporation (OLN) 0.07 67600 +14% 32.88
DISH Network (DISH) 0.07 32485 -5% 63.43
Symantec Corporation (SYMC) 0.07 73050 -55% 30.67
Encana Corp C om 0.07 186829 +7% 11.71
Canadian Natural Resources 0.07 64240 -45% 32.79
Patterson Companies (PDCO) 0.07 44800 NEW 45.22
Sturm, Ruger & Company (RGR) 0.07 36600 +91% 53.54
Dover Corporation (DOV) 0.07 25229 +122% 80.32
Bce Inc. 0.07 44900 +327% 44.27
MercadoLibre (MELI) 0.07 10488 -64% 211.58
Zimmer Holdings (ZMH) 0.07 16600 NEW 122.12
Whiting Petroleum Corporation (WLL) 0.07 231713 9.45
Ventas (VTR) 0.07 30800 NEW 65.06
Goldcorp Inc New 0.07 138732 -51% 14.60
Invesco Ltd shs 0.07 69100 +34% 30.62
Brunswick Corporation (BC) 0.07 33928 NEW 61.21
Edison International (EIX) 0.07 28300 NEW 79.61
Enbridge Inc 0.07 52800 -56% 41.84
Energy Transfer Equity (ETE) 0.07 99372 -68% 19.73
Group 1 Automotive (GPI) 0.07 27436 +24% 73.82
Oneok Partners (OKS) 0.07 36400 -37% 53.97
Tata Motors (TTM) 0.07 60539 +3% 35.67
athenahealth (ATHN) 0.07 19511 NEW 113.74
Teekay Lng Partners Lp Com 0.07 117136 +155% 17.54
Urban Outfitters (URBN) 0.07 94791 +77% 23.77
Agnico Com 0.07 52817 +33% 42.35
Cambrex Corporation (CBM) 0.07 37926 -35% 55.35
CHECK POINT SOFTWARE Technolog Com Stk 0.07 20800 +105% 102.65
TransDigm Group Incorporated (TDG) 0.07 8900 NEW 220.17
GOLAR LNG Limited Com 0.07 80300 -57% 27.92
SPDR KBW Regional Banking (KRE) 0.07 40258 +163% 54.62
Sierra Wireless Inc 0.07 82593 +57% 26.56
Sensata Technologies Hldg Bv 0.07 49270 +539% 43.69
EXACT Sciences Corporation (EXAS) 0.07 83800 NEW 23.62
Motorola Solutions (MSI) 0.07 24000 NEW 86.20
Pvh Corporation 0.07 20793 +92% 103.63
Cbre Group Inc Cl A 0.07 59700 34.78
Nationstar Mortgage 0.07 132433 +213% 15.76
Workday Inc cl a 0.07 24002 +81% 83.19
Tallgrass Energy Partners 0.07 42300 +36% 53.21
Tucows, Inc. Cmn Class A 0.07 40000 NEW 51.05
Arista Networks 0.07 14800 NEW 132.31
Fiat Chrysler Auto 0.07 190038 -60% 10.87
Nielsen Hldgs Plc Shs Eur stock 0.07 51000 +484% 41.32
Hewlett Packard Enterprise 0.07 95277 -78% 23.06
Vaneck Vectors Junior Gold Miners Etf etf 0.07 61484 -18% 36.00
Charter Communications Inc New Cl A cl a 0.07 6208 -93% 327.19
Ingevity 0.07 32900 60.85
Snap Inc cl a 0.07 98967 NEW 22.53
Melco Crown Entertainment (MPEL) 0.06 102614 -58% 18.59
China Mobile (CHL) 0.06 33600 +639% 55.24
Taiwan Semiconductor Mfg (TSM) 0.06 54629 -33% 32.85
Annaly Capital Management (NLY) 0.06 161486 -59% 11.13
Charles Schwab Corporation (SCHW) 0.06 47500 -80% 40.82
Archer Daniels Midland Company (ADM) 0.06 40700 -73% 46.05
CBS Corporation (CBS) 0.06 27424 -82% 69.38
FirstEnergy (FE) 0.06 55236 +19% 31.86
Cardinal Health (CAH) 0.06 22300 NEW 81.57
Franklin Resources (BEN) 0.06 41687 +33% 42.12
Newmont Mining Corporation (NEM) 0.06 57238 -83% 32.96
Sealed Air (SEE) 0.06 39500 NEW 43.58
Wells Fargo & Company (WFC) 0.06 30800 -72% 55.67
SVB Financial (SIVB) 0.06 9108 NEW 186.18
United Rentals (URI) 0.06 13500 -91% 125.08
Xilinx (XLNX) 0.06 29935 -76% 57.87
Koninklijke Philips Electronics NV (PHG) 0.06 59958 NEW 32.10
McKesson Corporation (MCK) 0.06 11800 -69% 148.24
Sotheby's (BID) 0.06 37900 -82% 45.46
Pepsi (PEP) 0.06 16127 -75% 111.99
Procter & Gamble Company (PG) 0.06 19900 -77% 89.87
Weyerhaeuser Company (WY) 0.06 51834 +81% 34.02
Stericycle (SRCL) 0.06 20100 +59% 82.89
Novo Nordisk A/S (NVO) 0.06 53750 +239% 34.26
Visa (V) 0.06 20891 -61% 88.84
Sina Corporation 0.06 26800 +43% 72.12
Ctrip.com International (CTRP) 0.06 36500 -82% 50.00
Texas Capital Bancshares (TCBI) 0.06 19881 +289% 83.38
Wyndham Worldwide Corporation (WYN) 0.06 21100 -66% 84.29
Seagate Technology Com Stk 0.06 41856 -75% 46.01
Ship Finance Intl Ltd 0.06 132900 14.70
Zions Bancorporation (ZION) 0.06 40900 +44% 42.00
Huntsman Corporation (HUN) 0.06 71500 +12% 24.53
Cirrus Logic (CRUS) 0.06 28600 +429% 60.68
Carrizo Oil & Gas (CRZO) 0.06 64763 +27% 28.67
Deutsche Bank Ag-registered 0.06 104500 -71% 17.16
TASER International (TASR) 0.06 83600 -19% 22.80
Holly Energy Partners (HEP) 0.06 50979 -19% 35.82
Cheniere Energy (LNG) 0.06 36761 -83% 47.37
United Therapeutics Corporation (UTHR) 0.06 12302 +685% 134.55
Rockwell Automation (ROK) 0.06 12300 +62% 155.00
Allegheny Technologies Incorporated (ATI) 0.06 92800 -35% 17.96
Builders FirstSource (BLDR) 0.06 116000 +1022% 14.90
Greenbrier Companies (GBX) 0.06 43119 -71% 42.90
Taubman Centers (TCO) 0.06 26795 +54% 66.01
EQT Corporation (EQT) 0.06 27779 -47% 61.15
Rayonier (RYN) 0.06 59400 +28% 28.34
Suncor Energy Inc New 0.06 61500 -34% 30.75
Kimco Realty Corporation (KIM) 0.06 80297 +13% 22.10
ONEOK (OKE) 0.06 35100 -38% 55.46
Consumer Staples Select Sect. SPDR (XLP) 0.06 32852 -83% 54.58
iShares Dow Jones US Real Estate (IYR) 0.06 21600 -41% 78.50
First Majestic Silver Corp 0.06 218360 +485% 8.12
Cheniere Energy Partners (CQP) 0.06 54567 NEW 32.30
Huntington Ingalls Inds. Inc. 0.06 8600 NEW 200.25
Hollyfrontier Corp 0.06 63394 -50% 28.32
Golar Lng Partners Lp unit 0.06 85987 22.32
Pandora Media Inc 0.06 151100 -35% 11.81
J Global 0.06 21395 -45% 83.80
Shutterstock 0.06 42470 NEW 41.35
Twenty-first Century Fox 0.06 54138 -27% 32.40
Sprint 0.06 216738 +175% 8.68
Perrigo Company 0.06 27900 -37% 66.39
Vodafone Group New Adr F 0.06 63921 -76% 27.15
Shake Shack Inc cl a 0.06 51233 NEW 33.37
Ilg Inc Com stock 0.06 92074 -90% 20.95
E TRADE Financial Corporation (ETFC) 0.05 47100 -75% 34.87
Hasbro (HAS) 0.05 14700 +16% 99.83
Radware Ltd ord 0.05 94653 +134% 16.16
Bank of New York Mellon Corporation (BK) 0.05 30300 -37% 47.24
Moody's Corporation (MCO) 0.05 14000 +38% 112.09
Canadian Natl Ry Co 0.05 19300 +55% 73.97
Sony Corporation (SNE) 0.05 44494 +32% 33.73
General Electric Company (GE) 0.05 50529 -72% 29.74
Cameco Corporation 0.05 131517 +106% 11.08
Polaris Industries (PII) 0.05 18055 NEW 83.71
Ryder System (R) 0.05 18737 -28% 75.38
SYSCO Corporation (SYY) 0.05 26300 -27% 51.90
Darden Restaurants (DRI) 0.05 17400 -73% 83.66
Thermo Fisher Scientific (TMO) 0.05 9400 -60% 153.62
United States Cellular Corporation (USM) 0.05 42300 -11% 37.33
Novartis AG (NVS) 0.05 20545 +107% 74.42
Diageo (DEO) 0.05 11987 +31% 115.51
Unilever N.V. (UN) 0.05 32800 NEW 49.69
Danaher Corporation (DHR) 0.05 18100 -80% 85.56
Exelon Corporation (EXC) 0.05 37700 35.97
Anheuser-Busch InBev NV (BUD) 0.05 14600 -72% 109.81
Manpower (MAN) 0.05 14900 NEW 102.59
USG Corporation (USG) 0.05 47400 +3% 31.67
National Beverage (FIZZ) 0.05 18500 -21% 84.52
Eagle Materials (EXP) 0.05 15600 -15% 97.14
PPL Corporation (PPL) 0.05 41600 -43% 37.40
Chesapeake Energy Corporation (CHK) 0.05 265944 -7% 5.94
J.M. Smucker Company (SJM) 0.05 10457 +237% 131.11
Kennametal (KMT) 0.05 36500 +37% 39.23
Amazon (AMZN) 0.05 1700 -37% 886.47
Toyota Motor Corporation (TM) 0.05 13678 -27% 108.67
Amdocs Ltd ord 0.05 22370 NEW 60.95
Industrial SPDR (XLI) 0.05 24300 65.07
Entergy Corporation (ETR) 0.05 18600 +238% 75.97
Tutor Perini Corporation (TPC) 0.05 51900 +452% 31.77
Cliffs Natural Resources (CLF) 0.05 193600 +28% 8.21
GameStop (GME) 0.05 64300 -34% 22.56
Infinera (INFN) 0.05 161085 +8% 10.24
Omega Healthcare Investors (OHI) 0.05 44900 -2% 32.99
Terex Corporation (TEX) 0.05 51084 +3% 31.42
Trinity Industries (TRN) 0.05 51689 -44% 26.54
BorgWarner (BWA) 0.05 37500 +25% 41.81
Centene Corporation (CNC) 0.05 21300 NEW 71.27
Genesee & Wyoming (GWR) 0.05 20082 -41% 67.92
Orbotech Ltd Com Stk 0.05 50000 NEW 32.24
Stamps (STMP) 0.05 13479 NEW 118.63
Westlake Chemical Corporation (WLK) 0.05 22429 +207% 66.10
YPF SA (YPF) 0.05 62600 +226% 24.29
Materials SPDR (XLB) 0.05 27057 -68% 52.39
Financial Select Sector SPDR (XLF) 0.05 67842 -23% 23.74
Silver Wheaton Corp 0.05 79206 -18% 20.83
Dollar General (DG) 0.05 21400 -72% 69.73
Embraer S A Adr adr 0.05 66396 -42% 22.08
Costamare Inc shs 0.05 239090 NEW 6.67
Tesoro Logistics Lp us equity 0.05 25600 +101% 54.46
Lumos Networks 0.05 87700 -31% 17.69
Us Silica Hldgs 0.05 29239 -65% 47.83
Pdc Energy 0.05 24291 -32% 61.38
Ensco Plc Shs Class A 0.05 160026 +175% 8.96
Sarepta Therapeutics 0.05 52416 -56% 29.59
Delek Logistics Partners 0.05 44101 +91% 33.25
Blackstone Mtg Tr 0.05 50000 NEW 30.96
Knowles 0.05 78190 NEW 18.94
Chimera Investment Corp etf 0.05 75900 -25% 20.19
Hp 0.05 89100 -4% 17.87
Ionis Pharmaceuticals 0.05 36065 -20% 40.20
Square Inc cl a 0.05 90640 -60% 17.27
Colony Starwood Homes 0.05 40700 -81% 33.96
Hilton Worldwide Holdings 0.05 25100 NEW 58.46
Rh Com Npv 0.05 30600 NEW 46.28
Ggp 0.05 59921 NEW 23.16
Uniti Group Inc Com reit 0.05 59700 NEW 25.84
PHH Corporation (PHH) 0.04 89100 NEW 12.73
Lear Corporation (LEA) 0.04 9400 -61% 141.59
Vale (VALE) 0.04 139840 -83% 9.49
Himax Technologies (HIMX) 0.04 132596 +159% 9.13
Seacor Holdings (CKH) 0.04 16560 +46% 68.75
Suntrust Banks Inc $1.00 Par Cmn 0.04 23000 NEW 55.34
AutoNation (AN) 0.04 25606 +47% 42.26
Lennar Corporation (LEN) 0.04 24362 -40% 51.22
Noble Energy (NBL) 0.04 33600 +143% 34.35
Molson Coors Brewing Company (TAP) 0.04 13800 -74% 95.59
Akamai Technologies (AKAM) 0.04 19100 -40% 59.73
Cabot Corporation (CBT) 0.04 22400 -2% 59.91
Laboratory Corp. of America Holdings (LH) 0.04 8400 NEW 143.46
Foot Locker (FL) 0.04 18000 -82% 74.79
Tyson Foods (TSN) 0.04 17900 -63% 61.72
Crane (CR) 0.04 17100 -24% 74.83
Newfield Exploration (NFX) 0.04 28843 -36% 36.91
Goodyear Tire & Rubber Company (GT) 0.04 29500 -84% 36.00
Cemex SAB de CV (CX) 0.04 120300 -66% 9.07
eBay (EBAY) 0.04 38500 -64% 33.85
Ford Motor Company (F) 0.04 98300 -69% 11.64
Buckeye Partners (BPL) 0.04 19300 +6% 68.52
Murphy Oil Corporation (MUR) 0.04 43200 +126% 28.60
FactSet Research Systems (FDS) 0.04 6800 NEW 164.91
D.R. Horton (DHI) 0.04 35700 -79% 33.32
II-VI (IIVI) 0.04 33789 NEW 36.05
Nelnet (NNI) 0.04 28062 NEW 43.88
Umpqua Holdings Corporation (UMPQ) 0.04 69269 +160% 17.73
Trex Company (TREX) 0.04 18600 NEW 69.41
Eaton Vance (EV) 0.04 30000 NEW 44.97
Celanese Corporation (CE) 0.04 12300 -38% 89.82
CF Industries Holdings (CF) 0.04 41329 29.35
Sanderson Farms (SAFM) 0.04 10800 -10% 104.00
Herbalife Ltd Com Stk 0.04 19809 -55% 58.06
Medicines Company (MDCO) 0.04 23900 NEW 48.91
Copa Holdings Sa-class A 0.04 11100 +63% 112.50
CARBO Ceramics (CRR) 0.04 97346 +365% 13.03
Hormel Foods Corporation (HRL) 0.04 31135 +390% 34.57
Ingersoll-rand Co Ltd-cl A 0.04 14300 -64% 81.34
VeriFone Systems (PAY) 0.04 66800 -65% 18.73
Alexion Pharmaceuticals (ALXN) 0.04 10500 -79% 121.29
ING Groep N.V. (ING) 0.04 76900 -50% 15.09
Nektar Therapeutics (NKTR) 0.04 52000 NEW 23.47
Neustar (NSR) 0.04 32107 -5% 33.16
F5 Networks (FFIV) 0.04 9300 -39% 142.67
Icahn Enterprises (IEP) 0.04 23617 +202% 51.17
Open Text Corp Com 0.04 33235 NEW 33.95
Southern Copper Corporation (SCCO) 0.04 33156 -60% 35.90
Clearwater Paper (CLW) 0.04 23400 -22% 55.99
SPDR S&P; Retail (XRT) 0.04 27491 -79% 42.31
Mellanox Technologies Ltd 0.04 21400 NEW 50.98
Oasis Petroleum (OAS) 0.04 88952 -22% 14.27
Fabrinet shs 0.04 27715 NEW 40.96
Industries N shs - a - 0.04 12200 -77% 91.15
Main Street Capital Corporation (MAIN) 0.04 30100 NEW 38.27
Swift Transportation Company (SWFT) 0.04 57656 -54% 20.55
Us Natural Gas Fd Etf 0.04 178221 -46% 7.58
Fiesta Restaurant 0.04 43880 +19% 24.23
Summit Midstream Partners 0.04 52739 NEW 24.15
Berry Plastics 0.04 27600 -60% 48.59
Boise Cascade 0.04 46200 NEW 26.71
Norwegian Cruise Line Hldgs shs 0.04 20900 +94% 50.70
Straight Path Communic Cl B 0.04 30250 +110% 35.95
Autohome Inc- 0.04 33920 +35% 32.26
Rice Energy 0.04 56841 +35% 23.67
Weatherford Intl Plc ord shs 0.04 173200 +71% 6.65
Grubhub 0.04 32900 -42% 32.89
Westlake Chemical Partners master ltd part 0.04 48600 +4% 25.15
Synchrony Financial 0.04 31819 -67% 34.22
Ubs Group Ag 0.04 71796 -3% 15.97
Nrg Yield 0.04 67461 +10% 17.66
Welltower Inc Com reit 0.04 17600 +71% 70.81
Under Armour Inc Cl C 0.04 58763 +38% 18.30
Hertz Global Holdings 0.04 77000 -21% 17.53
Triton International 0.04 45673 +62% 25.88
Alcoa 0.04 30854 NEW 34.42
Packaging Corporation of America (PKG) 0.03 10864 +92% 91.70
Huntington Bancshares Incorporated (HBAN) 0.03 56710 -55% 13.40
Mobile TeleSystems OJSC (MBT) 0.03 93019 NEW 11.02
ANSYS (ANSS) 0.03 9147 NEW 106.86
CME (CME) 0.03 7600 NEW 118.81
Western Union Company (WU) 0.03 46400 NEW 20.36
Bank of America Corporation (BAC) 0.03 33704 -97% 23.57
Ameriprise Financial (AMP) 0.03 6900 -11% 129.62
Monsanto Company (MON) 0.03 7409 -90% 113.06
KB Home (KBH) 0.03 43500 -46% 19.90
Pulte (PHM) 0.03 41778 -56% 23.57
American Eagle Outfitters (AEO) 0.03 62114 -40% 14.06
H&R; Block (HRB) 0.03 34866 -47% 23.22
Hologic (HOLX) 0.03 17768 NEW 42.51
Mattel (MAT) 0.03 33497 -60% 25.44
Ross Stores (ROST) 0.03 15756 -48% 65.84
Comerica Incorporated (CMA) 0.03 11800 +47% 68.59
International Paper Company (IP) 0.03 17280 -71% 50.00
Hanesbrands (HBI) 0.03 49681 -68% 20.77
E.I. du Pont de Nemours & Company (DD) 0.03 10000 -78% 80.35
Whirlpool Corporation (WHR) 0.03 4900 -71% 171.43
AmerisourceBergen (ABC) 0.03 8600 +107% 88.51
Eastman Chemical Company (EMN) 0.03 9367 -83% 80.82
Rockwell Collins (COL) 0.03 8785 -52% 97.24
Potash Corp. Of Saskatchewan I 0.03 46029 -70% 17.03
Sonic Corporation (SONC) 0.03 39916 NEW 25.32
American Financial (AFG) 0.03 9300 NEW 95.38
Sanofi-Aventis SA (SNY) 0.03 17400 +16% 45.23
Telefonica S.A. (TEF) 0.03 76570 -10% 11.19
PT Telekomunikasi Indonesia (TLK) 0.03 31913 NEW 31.18
CA (CA) 0.03 24200 -58% 31.74
TOTAL S.A. (TOT) 0.03 16500 -36% 50.49
Clorox Company (CLX) 0.03 7132 +13% 134.83
Barclays (BCS) 0.03 73475 -27% 11.25
Tupperware Brands Corporation (TUP) 0.03 13369 +37% 62.73
Hospitality Properties Trust (HPT) 0.03 24300 +6% 31.55
Toll Brothers (TOL) 0.03 27332 -45% 36.18
Vornado Realty Trust (VNO) 0.03 8000 NEW 100.38
Primerica (PRI) 0.03 10000 NEW 82.20
Roper Industries (ROP) 0.03 4101 -58% 206.53
Thor Industries (THO) 0.03 10717 NEW 96.20
Take-Two Interactive Software (TTWO) 0.03 16942 +104% 59.34
Quanta Services (PWR) 0.03 20300 -38% 37.09
Advanced Energy Industries (AEIS) 0.03 12802 NEW 68.52
BGC Partners (BGCP) 0.03 72862 +27% 11.33
Maxwell Technologies (MXWL) 0.03 149192 +567% 5.82
Owens-Illinois (OI) 0.03 38500 +23% 20.36
Ares Capital Corporation (ARCC) 0.03 49025 +260% 17.36
Cohu (COHU) 0.03 45600 +261% 18.47
Flextronics International Ltd Com Stk 0.03 48487 +66% 16.62
Lam Research Corporation (LRCX) 0.03 6700 -91% 128.33
Macquarie Infrastructure Company (MIC) 0.03 12059 NEW 80.24
Air Transport Services (ATSG) 0.03 48032 -36% 16.17
Canadian Solar (CSIQ) 0.03 67911 -83% 12.26
Dcp Midstream Partners Lp 0.03 22800 NEW 39.21
Kirby Corporation (KEX) 0.03 10863 +154% 70.45
Middleby Corporation (MIDD) 0.03 6900 +245% 136.41
Martin Midstream Partners (MMLP) 0.03 38700 NEW 20.00
NuStar Energy (NS) 0.03 18190 -32% 51.91
Piper Jaffray Companies (PJC) 0.03 15448 NEW 63.88
Ternium S.A. (TX) 0.03 33528 NEW 26.10
Ciena Corporation (CIEN) 0.03 38830 -65% 23.61
China Life Insurance Company (LFC) 0.03 58600 +447% 15.31
Lennox International (LII) 0.03 5333 NEW 168.17
Bk Nova Cad Com (usd) 0.03 14000 -2% 58.56
IBERIABANK Corporation (IBKC) 0.03 11900 +98% 79.10
Liquidity Services (LQDT) 0.03 102725 +11% 7.99
Realty Income (O) 0.03 16500 +345% 59.53
Olympic Steel (ZEUS) 0.03 53031 -28% 18.77
Halozyme Therapeutics (HALO) 0.03 62753 +299% 12.97
Tor Dom Bk Cad Com 0.03 19900 -58% 50.12
Navistar International Corporation (NAV) 0.03 38641 +88% 24.61
iShares Dow Jones US Home Const. (ITB) 0.03 30066 +237% 31.97
Nabors Industries Ltd shs 0.03 78200 +562% 13.07
Hyatt Hotels Corporation (H) 0.03 16379 NEW 53.83
CBOE Holdings (CBOE) 0.03 10000 81.10
Thomson Reuters Corp 0.03 17500 +78% 43.19
8x8 (EGHT) 0.03 68500 -11% 15.24
Invesco Mortgage Capital (IVR) 0.03 62900 NEW 15.42
Te Connectivity Ltd for 0.03 10500 -27% 74.00
Prologis Inc. 0.03 18600 NEW 51.82
Ngl Energy Partners Lp Com Uni 0.03 38117 -33% 22.58
Wpx Energy 0.03 66675 -81% 13.19
Homestreet 0.03 36703 NEW 27.98
Popular 0.03 25500 -43% 40.75
Oaktree Cap 0.03 18016 NEW 45.32
stock 0.03 16400 NEW 62.32
Supernus Pharmaceuticals 0.03 33600 +5% 31.31
Servicenow 0.03 11900 NEW 87.54
0.03 57340 -44% 17.34
Cvr Refng 0.03 82800 -11% 9.46
West 0.03 38800 +49% 24.41
Mallinckrodt Pub 0.03 19385 NEW 44.44
Fox News 0.03 24100 NEW 31.78
Coty Inc Cl A 0.03 41947 NEW 18.13
Biotelemetry 0.03 29800 -26% 28.95
Fireeye 0.03 71354 -11% 12.60
Veeva Sys Inc cl a 0.03 20000 -64% 51.30
Antero Res 0.03 43855 NEW 22.78
Santander Consumer Usa 0.03 71036 +36% 13.34
Dynagas Lng Partners 0.03 45800 -47% 17.63
Rsp Permian 0.03 21690 +233% 41.42
Gopro 0.03 102600 -84% 8.69
Five9 0.03 48084 -57% 16.50
Citizens Financial 0.03 27176 -63% 34.54
Cyberark Software Ltd shs 0.03 20344 +92% 50.79
Suno 0.03 40688 -72% 24.15
Qorvo 0.03 11300 -25% 68.57
Momo 0.03 25459 +7% 34.09
Orbital Atk 0.03 9200 NEW 98.00
Box Inc cl a 0.03 61818 +7% 16.32
Apple Hospitality Reit 0.03 41300 -7% 19.10
Bwx Technologies 0.03 18617 -49% 47.59
Liberty Global 0.03 32800 NEW 23.03
Zillow Group Inc Cl C Cap Stk stock 0.03 28100 -73% 33.68
First Data 0.03 64800 -54% 15.51
Bmc Stk Hldgs Inc Com Added 0.03 40000 +14% 22.60
Scorpio Bulkers 0.03 93300 NEW 9.21
Resolute Energy 0.03 21000 -59% 40.38
Donnelley R R & Sons Co when issued 0.03 67406 NEW 12.13
Gramercy Property Trust 0.03 36400 NEW 26.29
Veon 0.03 245285 NEW 4.07
Altisource Portfolio Solns S reg shs 0.02 19700 -31% 36.80
CIT (CIT) 0.02 17300 -44% 42.95
Infosys Technologies (INFY) 0.02 43713 +25% 15.84
Broadridge Financial Solutions (BR) 0.02 10653 NEW 68.38
Leucadia National (LUK) 0.02 26146 -18% 25.96
Principal Financial (PFG) 0.02 8000 +5% 63.20
Total System Services (TSS) 0.02 11000 +10% 53.45
Cabot Oil & Gas Corporation (COG) 0.02 28042 -80% 23.93
IAC/InterActive (IACI) 0.02 6838 +107% 73.79
BioMarin Pharmaceutical (BMRN) 0.02 6500 -40% 87.89
Incyte Corporation (INCY) 0.02 4916 NEW 137.93
HSN (HSNI) 0.02 13400 NEW 37.09
Core Laboratories N.V. (CLB) 0.02 5200 -54% 115.51
Edwards Lifesciences (EW) 0.02 6729 NEW 94.27
J.B. Hunt Transport Services (JBHT) 0.02 5700 +14% 91.75
J.C. Penney Company (JCP) 0.02 87900 -58% 6.15
LKQ Corporation (LKQX) 0.02 21504 +11% 29.26
NetApp (NTAP) 0.02 13569 -78% 42.31
Snap-on Incorporated (SNA) 0.02 3082 NEW 167.54
Stanley Black & Decker (SWK) 0.02 3500 NEW 133.33
Travelers Companies (TRV) 0.02 6100 NEW 120.49
Boston Scientific Corporation (BSX) 0.02 24600 -10% 24.88
KBR (KBR) 0.02 30600 NEW 15.03
Timken Company (TKR) 0.02 10504 +75% 44.87
Regions Financial Corporation (RF) 0.02 31364 -49% 14.54
Winnebago Industries (WGO) 0.02 19134 NEW 29.27
National-Oilwell Var (NOV) 0.02 16800 -85% 40.12
DeVry (DV) 0.02 16572 NEW 35.55
Honeywell International (HON) 0.02 5476 -84% 125.00
Gap (GPS) 0.02 30924 -62% 24.24
Canadian Pacific Railway Ltd 0.02 4327 -71% 146.70
Lazard Ltd-cl A shs a 0.02 10700 -57% 45.98
Henry Schein (HSIC) 0.02 3121 -90% 170.28
Southern Company (SO) 0.02 11000 +118% 49.82
WESCO International (WCC) 0.02 8600 +14% 69.50
Dr Pepper Snapple (DPS) 0.02 7200 -52% 97.92
ConAgra Foods (CAG) 0.02 14426 -82% 40.27
New York Community Ban (NYB) 0.02 39750 -58% 14.02
Sempra Energy (SRE) 0.02 4500 NEW 110.61
Magna Intl Inc cl a 0.02 13800 -28% 43.15
Methanex Corp 0.02 11700 -78% 46.85
PACCAR (PCAR) 0.02 8420 -73% 66.96
Robert Half International (RHI) 0.02 10500 +82% 48.86
Penske Automotive (PAG) 0.02 13400 -49% 46.79
Southwestern Energy Company (SWN) 0.02 88434 -82% 8.16
Sinclair Broadcast (SBGI) 0.02 13200 -86% 40.53
Gray Television (GTN) 0.02 46676 NEW 14.53
Avis Budget (CAR) 0.02 24353 -68% 29.67
Entercom Communications (ETM) 0.02 31594 NEW 14.30
Hawaiian Holdings (HA) 0.02 12400 +11% 46.42
Juniper Networks (JNPR) 0.02 17225 -77% 27.80
Tenne (TEN) 0.02 9200 NEW 62.34
Dolby Laboratories (DLB) 0.02 12589 NEW 52.43
Webster Financial Corporation (WBS) 0.02 13000 -70% 50.00
American Axle & Manufact. Holdings (AXL) 0.02 36700 -36% 18.77
ArcelorMittal (MT) 0.02 68300 -80% 8.35
Rogers Communications -cl B 0.02 10700 -68% 44.21
Saia (SAIA) 0.02 11301 NEW 44.41
Steel Dynamics (STLD) 0.02 19300 -36% 34.81
Alaska Air (ALK) 0.02 6600 -71% 92.40
Apogee Enterprises (APOG) 0.02 10426 +86% 59.58
E.W. Scripps Company (SSP) 0.02 23451 NEW 23.44
World Wrestling Entertainment (WWE) 0.02 21435 NEW 22.15
Atlas Air Worldwide Holdings (AAWW) 0.02 8900 -4% 55.51
Almost Family (AFAM) 0.02 13000 -76% 48.62
Align Technology (ALGN) 0.02 4700 NEW 114.68
AmeriGas Partners (APU) 0.02 14811 +146% 47.12
Mack-Cali Realty (CLI) 0.02 18173 +6% 26.90
Consolidated Communications Holdings (CNSL) 0.02 29000 -14% 23.40
Enbridge Energy Partners (EEP) 0.02 27307 NEW 18.97
Energy Recovery (ERII) 0.02 70982 +141% 8.32
Kronos Worldwide (KRO) 0.02 31000 NEW 16.44
Vail Resorts (MTN) 0.02 2800 +46% 191.54
Red Robin Gourmet Burgers (RRGB) 0.02 7867 NEW 58.54
Suburban Propane Partners (SPH) 0.02 23935 -3% 26.94
Textainer Group Holdings Ltd 0.02 48100 +253% 15.30
ABB (ABB) 0.02 22048 NEW 23.37
Akorn (AKRX) 0.02 19218 -88% 24.28
AK Steel Holding Corporation (AKS) 0.02 96636 -65% 7.15
Belden (BDC) 0.02 10100 -61% 69.21
Boardwalk Pipeline Partners (BWP) 0.02 28658 NEW 18.31
Cal-Maine Foods (CALM) 0.02 12707 -55% 36.74
P.H. Glatfelter Company (GLT) 0.02 23700 -36% 21.73
Ocwen Financial Corporation (OCN) 0.02 125873 -68% 5.47
Silver Standard Res Com 0.02 63800 +30% 10.61
Unilever (UL) 0.02 9324 +26% 49.36
Valmont Industries (VMI) 0.02 3300 -62% 155.45
Worthington Industries (WOR) 0.02 13400 -34% 45.08
Astec Industries (ASTE) 0.02 8500 NEW 61.53
Callon Pete Co Del Com Stk 0.02 45634 NEW 13.18
Chart Industries (GTLS) 0.02 19500 +116% 34.92
Lloyds TSB (LYG) 0.02 183693 -79% 3.39
MasTec (MTZ) 0.02 16700 -35% 40.09
Quality Systems (QSII) 0.02 43300 15.24
TreeHouse Foods (THS) 0.02 5700 NEW 84.58
Lydall (LDL) 0.02 12444 +9% 53.82
Mesabi Trust (MSB) 0.02 36200 NEW 15.00
Triumph (TGI) 0.02 28875 +23% 25.76
Potlatch Corporation (PCH) 0.02 10700 -79% 45.70
Dex (DXCM) 0.02 5800 NEW 84.67
iRobot Corporation (IRBT) 0.02 7500 NEW 66.16
PetMed Express (PETS) 0.02 23948 NEW 20.13
National Health Investors (NHI) 0.02 8300 72.65
Manulife Finl Corp 0.02 35200 -18% 17.73
Royal Bank of Scotland (RBS) 0.02 117600 -31% 6.07
Ball Corporation (BLL) 0.02 9970 +105% 71.43
Oclaro (OCLR) 0.02 47492 +157% 9.82
Signet Jewelers Limited 0.02 9667 +22% 69.31
SPDR KBW Bank (KBE) 0.02 14566 NEW 43.00
Colfax Corporation (CFX) 0.02 16005 -59% 39.26
Garmin Ltd. 0.02 12701 -81% 51.12
Consumer Discretionary SPDR (XLY) 0.02 8300 -98% 87.94
SPDR S&P; Homebuilders (XHB) 0.02 16757 -45% 37.19
Nordic American Tanker Shippin 0.02 76800 -63% 8.17
Barclays Bk Plc Ipsp croil etn 0.02 129067 -16% 5.58
Douglas Dynamics (PLOW) 0.02 21805 +106% 30.62
Fortinet (FTNT) 0.02 12600 -73% 38.33
Government Properties Income Trust (GOV) 0.02 32331 NEW 21.02
Kratos Defense & Security Solutions (KTOS) 0.02 62749 NEW 7.78
TAL Education (XRS) 0.02 5200 -87% 107.00
Sodastream International Ltd 0.02 12598 NEW 51.02
Park City (PCYG) 0.02 42683 -14% 12.35
WisdomTree Investments (WSDT) 0.02 68732 +109% 9.09
Rlj Lodging Trust Com 0.02 23710 NEW 23.56
Stag Industrial Inc Com 0.02 20000 -33% 25.00
Amc Networks Inc Cl A 0.02 11438 NEW 58.75
Magicjack Vocaltec Ltd 0.02 69368 -38% 8.54
Dunkin' Brands Group 0.02 8400 -79% 54.66
Yelp Inc cl a 0.02 21942 -74% 32.89
Rexnord 0.02 21000 +31% 23.10
Caesar Stone Sdot Yam 0.02 14169 NEW 36.55
Blucora 0.02 33500 +138% 17.30
Tronox 0.02 29399 -87% 18.46
Five Below 0.02 13200 NEW 43.40
Beazer Homes Usa 0.02 58137 -21% 12.06
Pbf Energy Inc cl a 0.02 27490 -88% 23.08
Southcross Energy Partners L 0.02 164097 NEW 3.46
Ptc 0.02 12136 NEW 55.56
Icon 0.02 7600 79.74
REPCOM cla 0.02 13620 -70% 46.17
Seaworld Entertainment 0.02 25472 -95% 18.19
Hd Supply 0.02 11980 -64% 41.35
Emerge Energy Svcs 0.02 45546 -68% 13.85
Bluebird Bio 0.02 5600 -78% 91.43
Sprouts Fmrs Mkt 0.02 22541 NEW 23.10
Pattern Energy 0.02 32600 +46% 20.12
Eros International 0.02 53824 +35% 10.30
Criteo Sa Ads 0.02 12703 NEW 49.97
Kate Spade & Co 0.02 29500 -74% 23.23
Platform Specialty Prods Cor 0.02 56100 +46% 13.01
Arcbest 0.02 20238 -43% 25.73
Synovus Finl 0.02 11000 -14% 41.00
Pentair cs 0.02 10871 +2% 62.62
Time 0.02 31625 -49% 18.82
Dorian Lpg 0.02 60400 +275% 10.53
Parsley Energy Inc-class A 0.02 17382 NEW 32.50
Pbf Logistics Lp unit ltd ptnr 0.02 24895 -36% 21.70
Anthem 0.02 4434 -23% 165.62
Cimpress N V Shs Euro 0.02 6693 NEW 86.24
Liberty Broadband Cl C 0.02 8137 NEW 86.19
Juno Therapeutics 0.02 30053 +131% 22.20
Axalta Coating Sys 0.02 18644 NEW 32.18
Summit Matls Inc cl a 0.02 22057 NEW 24.71
Godaddy Inc cl a 0.02 13257 -24% 37.93
Edgewell Pers Care 0.02 8800 NEW 73.18
Armour Residential Reit Inc Re 0.02 26300 -26% 22.70
Viavi Solutions Inc equities 0.02 42580 +284% 10.74
Madison Square Garden Cl A 0.02 3190 -52% 200.00
Direxion Daily Gold Miners Bull 3x Shares etf 0.02 54800 +194% 8.98
Match 0.02 37427 -25% 16.51
Crestwood Equity Partners master ltd part 0.02 21900 +54% 26.29
Corenergy Infrastructure Tr 0.02 19700 NEW 33.76
Ferrari Nv Ord 0.02 9900 -57% 74.44
Arris 0.02 23500 NEW 26.45
Frontline Ltd Shs 0.02 90483 NEW 6.74
Vaneck Vectors Semiconductor Etf semiconductor 0.02 8635 -84% 79.61
California Res Corp Com New stock 0.02 30343 +46% 15.03
Coca Cola European Partners shs 0.02 16696 -84% 37.41
Herc Hldgs 0.02 13582 NEW 48.78
Fortive 0.02 10570 NEW 60.26
Ashland 0.02 4600 NEW 120.00
Arconic Inc Com stock 0.02 20683 -88% 26.30
Diamond Offshore Drilling (DO) 0.01 22870 -93% 16.74
* America Movil Sab De Cv spon adr l shs 0.01 31700 -85% 14.15
Sociedad Quimica y Minera (SQM) 0.01 10424 NEW 34.33
NRG Energy (NRG) 0.01 19200 -92% 18.68
Owens Corning (OC) 0.01 5800 -81% 61.46
Tenaris S.A. (TS) 0.01 5990 NEW 33.81
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.01 28346 -24% 8.29
Legg Mason (LM) 0.01 12334 NEW 36.47
SLM Corporation (SLM) 0.01 36200 12.10
Expeditors International of Washington (EXPD) 0.01 5746 -23% 56.31
Tractor Supply Company (TSCO) 0.01 4559 -63% 68.68
Consolidated Edison (ED) 0.01 4300 -94% 77.67
SPDR S&P; 500 ETF (SPY) 0.01 1717 -32% 235.01
Avon Products (AVP) 0.01 44400 -89% 4.41
Citrix Systems (CTXS) 0.01 2951 NEW 83.36
Diebold Incorporated (DBD) 0.01 10600 -16% 30.67
Digital Realty Trust (DLR) 0.01 2000 -90% 106.50
Genuine Parts Company (GPC) 0.01 3600 -79% 92.29
Harsco Corporation (HSC) 0.01 32171 NEW 12.78
Lumber Liquidators Holdings (LL) 0.01 11149 -81% 21.02
PPG Industries (PPG) 0.01 3000 -89% 105.00
Pitney Bowes (PBI) 0.01 31973 NEW 13.08
Teradata Corporation (TDC) 0.01 12400 -36% 31.09
Granite Construction (GVA) 0.01 4000 NEW 50.25
Itron (ITRI) 0.01 4716 NEW 60.69
Nu Skin Enterprises (NUS) 0.01 4400 NEW 55.41
Commercial Metals Company (CMC) 0.01 22400 -32% 19.14
Nokia Corporation (NOK) 0.01 48092 +193% 5.42
International Flavors & Fragrances (IFF) 0.01 2800 +64% 132.63
Cincinnati Financial Corporation (CINF) 0.01 3500 72.29
Pearson (PSO) 0.01 19081 NEW 8.48
Mohawk Industries (MHK) 0.01 1512 -89% 250.00
JetBlue Airways Corporation (JBLU) 0.01 14769 -87% 20.69
Weight Watchers International (WTW) 0.01 16300 -93% 15.55
MDU Resources (MDU) 0.01 11600 NEW 27.33
Agrium Inc. 0.01 2700 NEW 95.33
PAREXEL International Corporation (PRXL) 0.01 6117 -85% 63.65
Cadence Design Systems (CDNS) 0.01 12718 -61% 31.39
WellCare Health Plans (WCG) 0.01 1969 -60% 144.93
ADTRAN (ADTN) 0.01 10257 NEW 20.73
Air Products & Chemicals (APD) 0.01 1700 -80% 135.00
Williams-Sonoma (WSM) 0.01 4968 -76% 53.57
Gartner (IT) 0.01 2571 NEW 108.07
CIGNA Corporation (CI) 0.01 1998 -95% 146.65
HONDA MOTOR (HMC) 0.01 12175 NEW 29.09
Liberty Media (LINTA) 0.01 17647 +27% 20.01
Praxair (PX) 0.01 2187 -85% 118.54
Stryker Corporation (SYK) 0.01 2000 -80% 131.50
Agilent Technologies Inc C ommon 0.01 7589 -46% 52.89
Dillard's (DDS) 0.01 5400 -66% 52.16
Imperial Oil Ltd New 0.01 8056 NEW 30.56
NuStar GP Holdings (NSH) 0.01 8461 -34% 27.70
Cintas Corporation (CTAS) 0.01 2963 -96% 126.34
SAP AG (SAP) 0.01 2105 NEW 97.52
Valley National Ban (VLY) 0.01 27300 +13% 11.79
Abercrombie & Fitch (ANF) 0.01 25701 -69% 11.94
Fifth Third Ban (FITB) 0.01 10100 -80% 25.56
Hershey Company (HSY) 0.01 3527 -82% 108.83
Penn National Gaming (PENN) 0.01 15300 -11% 18.44
Scientific Games (SGMS) 0.01 12886 -89% 23.58
St. Joe Company (JOE) 0.01 12500 -22% 17.04
East West Ban (EWBC) 0.01 5101 NEW 51.90
Frontier Communications (FTR) 0.01 85658 -46% 2.19
Public Service Enterprise (PEG) 0.01 9500 NEW 44.32
Meredith Corporation (MDP) 0.01 4660 NEW 64.59
Calpine Corporation (CPN) 0.01 16903 -30% 11.03
FreightCar America (RAIL) 0.01 33271 NEW 12.51
Amphenol Corporation (APH) 0.01 4300 -78% 71.16
Mueller Water Products (MWA) 0.01 30014 NEW 11.80
Teekay Shipping Marshall Isl 0.01 31612 NEW 9.14
Darling International (DAR) 0.01 12900 -95% 14.50
CONSOL Energy (CNX) 0.01 25000 -91% 16.76
Louisiana-Pacific Corporation (LPX) 0.01 13304 NEW 24.78
Silgan Holdings (SLGN) 0.01 7500 NEW 59.33
Mead Johnson Nutrition (MJN) 0.01 3448 -91% 87.84
NutriSystem (NTRI) 0.01 5000 NEW 55.48
Array BioPharma (ARRY) 0.01 22053 NEW 8.88
Boston Private Financial Holdings (BPFH) 0.01 13858 NEW 16.38
Cogent Communications (CCOI) 0.01 8486 -16% 46.51
DineEquity (DIN) 0.01 3930 NEW 56.52
InterNAP Network Services (INAP) 0.01 49100 +9% 3.71
KapStone Paper and Packaging (KS) 0.01 17221 -36% 23.13
Key (KEY) 0.01 15564 -94% 17.75
Marvell Technology Group Ltd 0.01 11100 -83% 15.23
Meritage Homes Corporation (MTH) 0.01 11600 -58% 36.78
STMicroelectronics N.V. (STM) 0.01 27156 NEW 15.62
Western Alliance Bancorporation (WAL) 0.01 6300 +26% 49.06
Brookline Ban (BRKL) 0.01 17900 15.64
Century Aluminum Company (CENX) 0.01 34500 12.68
Cypress Semiconductor Corporation (CY) 0.01 24286 NEW 13.77
EnerSys (ENS) 0.01 3200 -57% 79.06
Northwest Pipe Company (NWPX) 0.01 17452 -80% 15.74
Synaptics, Incorporated (SYNA) 0.01 5600 NEW 49.58
TowneBank (TOWN) 0.01 12000 -24% 32.42
Atwood Oceanics (ATW) 0.01 20659 NEW 9.56
Armstrong World Industries (AWI) 0.01 9100 NEW 46.04
Acuity Brands (AYI) 0.01 2100 -88% 204.12
Cognex Corporation (CGNX) 0.01 3600 -12% 83.79
CVR Energy (CVI) 0.01 13300 -85% 20.08
Digi International (DGII) 0.01 20414 -9% 11.93
Euronet Worldwide (EEFT) 0.01 4000 NEW 85.67
Exelixis (EXEL) 0.01 11051 -79% 21.68
First Financial Bankshares (FFIN) 0.01 10000 40.10
Guess? (GES) 0.01 25067 -79% 11.18
Gulfport Energy Corporation (GPOR) 0.01 24302 +3% 17.26
Harmonic (HLIT) 0.01 27600 -33% 5.94
InterDigital (IDCC) 0.01 3700 -31% 86.22
IPG Photonics Corporation (IPGP) 0.01 2400 -95% 120.83
Medical Properties Trust (MPW) 0.01 14741 -61% 12.94
New Jersey Resources Corporation (NJR) 0.01 5200 NEW 39.62
OSI Systems (OSIS) 0.01 5000 -33% 73.04
Royal Gold Inc 0.01 5582 -75% 73.17
Skechers USA (SKX) 0.01 10229 -90% 27.39
TTM Technologies (TTMI) 0.01 12093 -78% 15.97
Textron (TXT) 0.01 6069 -77% 47.49
United Bankshares (UBSI) 0.01 6000 -18% 42.33
Universal Insurance Holdings (UVE) 0.01 16138 +65% 24.50
AEGEAN MARINE PETROLEUM Networ Com Stk 0.01 36000 NEW 12.06
General Cable Corporation (BGC) 0.01 23600 NEW 18.06
Deckers Outdoor Corporation (DECK) 0.01 4200 NEW 59.62
Diana Shipping Inc Com 0.01 49465 NEW 4.64
Finish Line (FINL) 0.01 11600 NEW 14.27
World Fuel Services Corporation (INT) 0.01 5600 -26% 36.25
PAN AMERICAN SILVER CORP CAN Com 0.01 22376 -27% 17.52
Wabtec Corporation (WAB) 0.01 5100 -55% 78.00
Westmoreland Coal Company (WLB) 0.01 15835 -88% 14.47
Brookdale Senior Living (BKD) 0.01 27381 -63% 13.41
Bob Evans Farms (BOBE) 0.01 5300 -85% 64.81
Extra Space Storage (EXR) 0.01 5294 NEW 74.19
Gentex Corporation (GNTX) 0.01 16100 NEW 21.35
Scotts Miracle-Gro Company (SMG) 0.01 2300 -71% 93.33
Vicor Corporation (VICR) 0.01 13201 NEW 16.24
Acorda Therapeutics (ACOR) 0.01 14265 -77% 20.97
AMETEK (AME) 0.01 5200 -60% 54.12
Anixter International (AXE) 0.01 5463 NEW 79.91
Insteel Industries (IIIN) 0.01 6908 NEW 36.30
Superior Energy Services (SPN) 0.01 28852 NEW 14.18
Alnylam Pharmaceuticals (ALNY) 0.01 5200 NEW 51.67
Bank Of Montreal Cadcom Npv 0.01 4400 -84% 70.00
Hercules Technology Growth Capital (HTGC) 0.01 19600 NEW 15.15
Prospect Capital Corporation (PSEC) 0.01 37500 -53% 9.05
Technology SPDR (XLK) 0.01 6601 -93% 53.50
AECOM Technology Corporation (ACM) 0.01 5740 NEW 35.11
Amicus Therapeutics (FOLD) 0.01 55900 -8% 7.14
Pilgrim's Pride Corporation (PPC) 0.01 10249 NEW 20.13
Web (WWWW) 0.01 16000 -5% 19.31
Immunomedics (IMMU) 0.01 26255 +11% 6.53
Spirit AeroSystems Holdings (SPR) 0.01 3632 -61% 57.87
3D Systems Corporation (TDSC) 0.01 17400 -87% 14.97
Express (EXPR) 0.01 22306 -79% 9.18
Generac Holdings (GNRC) 0.01 8600 -45% 37.26
Evolution Petroleum Corporation (EPM) 0.01 34600 -24% 8.01
Six Flags Entertainment (SIX) 0.01 5300 NEW 59.43
BroadSoft (BSFT) 0.01 5521 NEW 40.31
Quad/Graphics (QUAD) 0.01 16959 -50% 25.24
Craft Brewers Alliance (HOOK) 0.01 32000 NEW 13.36
Echo Global Logistics (ECHO) 0.01 15900 -16% 21.32
Opko Health (OPK) 0.01 19535 -91% 8.03
Atlantic Power Corporation (ATP) 0.01 57365 +4% 2.65
Unifi Inc 0.01 14900 +55% 28.40
Cadiz (CDZI) 0.01 18700 -6% 15.03
Triangle Capital Corporation (TCAP) 0.01 10200 NEW 19.12
iShares MSCI Germany Index Fund (EWG) 0.01 10969 -97% 28.71
SPDR EURO STOXX 50 ETF (FEZ) 0.01 12058 +33% 36.32
Enerplus Corp 0.01 18700 NEW 8.06
SPDR S&P; Metals and Mining (XME) 0.01 12275 -77% 30.28
WisdomTree Japan Total Dividend Fd (DXJ) 0.01 5000 -98% 50.60
New York Mortgage Trust (NYMT) 0.01 28809 +22% 6.14
Telus Ord 0.01 8900 NEW 32.47
Insmed Inc 0.01 20000 -50% 17.50
Meritor Inc 0.01 24600 NEW 17.12
Materion Corporation 0.01 10000 -9% 33.60
Pacira Pharmaceuticals, Inc. 0.01 6000 NEW 45.71
Cornerstone Ondemand Inc 0.01 7100 NEW 39.09
Yandex Nv-a 0.01 14683 -83% 21.52
Air Lease Corp Com 0.01 6543 -93% 38.62
Wendy's/arby's Group 0.01 21375 NEW 13.65
Voc Energy Tr tr unit 0.01 49392 NEW 3.48
Cys Investments 0.01 34583 NEW 7.98
Ddr Corp stock 0.01 20300 NEW 12.50
Ag Mtg Invt Tr 0.01 14400 18.06
Telefonica Brasil Sa adr 0.01 20957 +58% 14.94
Pretium Res Inc Com Isin# Ca74 0.01 20981 NEW 10.73
Xylem 0.01 5039 NEW 50.21
Yrc Worldwide Inc Com par $.01 0.01 30634 -60% 11.24
Groupon 0.01 44600 -12% 3.91
Imperva 0.01 7430 NEW 41.15
Newlink Genetics Corporation 0.01 8900 NEW 24.07
Sanchez Energy Corp C ommon stocks 0.01 19803 +75% 9.52
Laredo Petroleum Holdings 0.01 29500 +46% 14.60
SYNERGY PHARMACEUTICALS 0.01 52199 +241% 4.65
Aon 0.01 2400 NEW 118.75
Depository Vipshop Holdings Ltd - Ads receipt 0.01 24400 -89% 13.25
Resolute Fst Prods In 0.01 58496 +34% 5.46
Forum Energy Technolo 0.01 13580 NEW 20.60
Bloomin Brands 0.01 11500 +15% 19.74
Chuys Hldgs 0.01 14400 -70% 29.82
Grupo Fin Santander adr b 0.01 20875 -17% 9.02
Stratasys 0.01 10874 -53% 20.38
Prothena 0.01 4000 NEW 55.83
WESTERN GAS EQUITY Partners 0.01 5687 -20% 46.07
Cyrusone 0.01 8600 NEW 51.53
Zoetis Inc Cl A 0.01 6500 -89% 53.44
Usa Compression Partners 0.01 18170 -76% 16.92
Suncoke Energy Partners 0.01 24800 -32% 15.36
Fossil 0.01 14100 NEW 17.44
Insys Therapeutics 0.01 26700 NEW 10.50
Knot Offshore Partners 0.01 12500 -76% 23.33
Orange Sa 0.01 25800 NEW 15.53
Tableau Software Inc Cl A 0.01 6334 -91% 49.67
Gogo 0.01 20108 -35% 10.99
Fifth Str Sr Floating Rate 0.01 38600 NEW 8.81
Sirius Xm Holdings 0.01 51700 +14% 5.15
Eastman Kodak 0.01 21995 NEW 11.56
Nimble Storage 0.01 31200 NEW 12.50
Wix Com Ltd shs 0.01 4691 NEW 67.95
Amc Entmt Hldgs Inc Cl A 0.01 10937 -79% 31.46
Voya Financial 0.01 6500 -55% 38.00
Care 0.01 16979 NEW 13.19
2u 0.01 11200 -8% 39.64
Enable Midstream 0.01 26410 -13% 16.69
Zoe's Kitchen 0.01 12400 NEW 18.53
Nextera Energy Partners 0.01 12972 -61% 33.29
Ares Management Lp m 0.01 17523 NEW 18.93
Heritage Ins Hldgs 0.01 20000 12.75
Trinseo S A shs 0.01 5100 NEW 67.06
Hc2 Holdings 0.01 31705 NEW 6.24
Lo 0.01 26400 NEW 11.95
Hyde Park Bancorp, Mhc 0.01 18600 +19% 17.85
Pra 0.01 9863 -65% 33.13
Dynavax Technologies 0.01 25700 -56% 6.00
Csi Compress 0.01 23538 -20% 9.84
Enova Intl 0.01 15771 -25% 14.80
Hortonworks 0.01 17100 NEW 9.82
Antero Midstream Prtnrs Lp master ltd part 0.01 9300 NEW 33.12
Outfront Media 0.01 15400 NEW 26.56
Dave & Buster's Entertainmnt, * 0.01 7325 -61% 60.87
Wayfair 0.01 7500 NEW 40.43
Zillow Group Inc Cl A stock 0.01 10000 -65% 33.80
Eversource Energy 0.01 5891 -46% 58.84
Solaredge Technologies 0.01 23396 NEW 15.64
Virtu Financial Inc Class A 0.01 14457 -15% 16.84
International Game Technology 0.01 8700 -84% 23.67
Windstream Holdings 0.01 29200 -67% 5.46
Tegna Inc Com stock 0.01 9100 -21% 25.60
Etsy 0.01 24903 -26% 10.65
Wingstop 0.01 13933 NEW 27.03
Fairmount Santrol Holdings 0.01 60641 NEW 7.32
Baozun 0.01 14700 NEW 14.97
Quotient Technology 0.01 29000 +60% 9.55
Onemain Holdings 0.01 10000 -88% 24.90
Global X Fds glb x lithium 0.01 14945 NEW 28.10
Liberty Media Corp Delaware Com A Braves Grp 0.01 11700 NEW 24.00
Versum Matls Inc Com stock 0.01 7000 -59% 30.62
Donnelley Finl Solutions Inc Com stock 0.01 10000 NEW 19.30
Nutanix Inc cl a 0.01 21686 NEW 18.70
Cincinnati Bell 0.01 17952 +6% 17.62
Smith & Wesson Holding Corpora 0.01 14900 NEW 19.80
Sba Communications Corp Com stock 0.01 3448 NEW 120.37
Technipfmc 0.01 10600 NEW 33.00
Companhia Siderurgica Nacional (SID) 0.00 15708 NEW 2.98
Gerdau SA (GGB) 0.00 34800 NEW 3.45
Two Harbors Investment (TWO) 0.00 10800 -66% 9.54
Crocs (CROX) 0.00 19575 NEW 7.05
SUPERVALU (SVU) 0.00 14827 -12% 3.87
AngloGold Ashanti (AU) 0.00 10987 -84% 10.82
Calumet Specialty Products Partners, L.P (CLMT) 0.00 10746 3.74
Fifth Street Finance (FSC) 0.00 15000 NEW 4.60
Fortress Investment (FIG) 0.00 12051 +14% 7.26
Gladstone Capital Corporation (GLAD) 0.00 13000 NEW 9.46
Och-Ziff Capital Management (OZM) 0.00 24853 NEW 2.24
Alaska Communications Systems (ALSK) 0.00 11870 NEW 1.87
Bill Barrett Corporation (BBG) 0.00 13926 -90% 4.52
Coeur d'Alene Mines Corporation (CDE) 0.00 12111 -58% 8.01
Iconix Brand (ICON) 0.00 13700 NEW 7.52
Navios Maritime Partners Lp 0.00 10000 NEW 2.10
Teekay Offshore Partners Lp 0.00 22057 NEW 5.06
Harmony Gold Mining (HMY) 0.00 23600 -41% 2.41
Novagold Resources Inc Cad Com 0.00 21667 NEW 4.89
McDermott International (MDR) 0.00 15882 -58% 6.74
EnerNOC (ENOC) 0.00 11000 NEW 6.00
AXT (AXTI) 0.00 22200 NEW 5.80
Apollo Investment (AINV) 0.00 12300 -39% 6.59
Approach Resources (AREX) 0.00 13533 NEW 2.56
Endeavour Silver Corp 0.00 12989 NEW 3.18
Gran Tierra Energy Inc 0.00 12303 NEW 2.73
Limelight Networks (LLNW) 0.00 27181 -23% 2.44
CBL & Associates Properties (CBL) 0.00 10748 -87% 9.73
IDT Corporation (IDT) 0.00 10000 -59% 12.70
Seadrill Limited 0.00 15800 -94% 1.65
Advantage Oil & Gas Ltd 0.00 14993 NEW 6.56
Salem Communications (SALM) 0.00 10800 -6% 7.41
QEP Resources (QEP) 0.00 11400 NEW 12.72
Scorpio Tankers Inc shs 0.00 20438 -46% 4.38
Alerian Mlp Etf(amlp) 0.00 10700 -98% 12.73
Calix (CALX) 0.00 15075 NEW 7.74
Rockwell Medical Technologies (RMTI) 0.00 14254 NEW 5.91
Uni-Pixel (UNXL) 0.00 75000 NEW 0.85
Ascena Retail (ASNA) 0.00 32613 -36% 4.18
Richmont Mines Inc 0.00 16604 NEW 7.11
Medley Capital Corporation 0.00 12800 7.66
Tahoe Resources Inc. 0.00 12530 -85% 8.07
Rait Financial Trust 0.00 29092 NEW 3.21
Suncoke Energy 0.00 10100 -22% 8.91
Angie's List 0.00 23000 +61% 5.71
Bonanza Creek Energy 0.00 20500 -43% 1.17
MCEWEN MINING 0.00 19137 NEW 3.02
Cempra 0.00 27352 -60% 3.99
Sandstorm Gold 0.00 20869 NEW 4.34
News 0.00 10568 -73% 12.96
Ptc Therapeutics I 0.00 13032 NEW 9.87
Rocket Fuel 0.00 16100 NEW 5.34
A10 Networks 0.00 12100 NEW 9.17
Rubicon Proj 0.00 12587 NEW 5.93
Cheetah Mobile 0.00 14400 NEW 10.00
Tuniu Corp sponsored ads cl 0.00 11894 +15% 8.80
***leju Holdings 0.00 17800 NEW 3.43
Lendingclub 0.00 22600 -80% 5.47
Alamos Gold Inc New Class A 0.00 14100 +30% 8.02
Pure Storage Inc - Class A 0.00 11640 -40% 9.92
Mechel Oao american depository receipt 0.00 16800 -44% 5.29
Petroquest Energy 0.00 17600 2.73
* Fang Hldgs Ltd Adr stock 0.00 19400 -82% 3.25
Leaf 0.00 12708 NEW 7.52
Galena Biopharma 0.00 12500 -4% 0.60

Past 13F-HR SEC Filings by Spot Trading L.L.C

View All Filings