Adirondack Trust as of Sept. 30, 2016
Portfolio Holdings for Adirondack Trust
Adirondack Trust holds 335 positions in its portfolio as reported in the September 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Spdr S&p 500 Etf (SPY) | 11.9 | $17M | 77k | 216.30 | |
iShares Barclays TIPS Bond Fund (TIP) | 6.0 | $8.3M | 71k | 116.49 | |
SPDR S&P MidCap 400 ETF (MDY) | 5.2 | $7.3M | 26k | 282.24 | |
Vanguard Scottsdale Fds cmn (VTHR) | 4.2 | $5.9M | 59k | 99.41 | |
Johnson & Johnson (JNJ) | 3.2 | $4.4M | 37k | 118.11 | |
Exxon Mobil Corporation (XOM) | 2.5 | $3.5M | 41k | 87.28 | |
Procter & Gamble Company (PG) | 2.4 | $3.4M | 38k | 89.74 | |
Pepsi (PEP) | 2.2 | $3.1M | 29k | 108.77 | |
Apple (AAPL) | 2.0 | $2.9M | 25k | 113.05 | |
At&t (T) | 1.9 | $2.7M | 66k | 40.60 | |
iShares S&P SmallCap 600 Index (IJR) | 1.9 | $2.6M | 21k | 124.16 | |
United Technologies Corporation | 1.9 | $2.6M | 26k | 101.62 | |
General Electric Company | 1.8 | $2.6M | 86k | 29.60 | |
Intel Corporation (INTC) | 1.8 | $2.5M | 66k | 37.76 | |
Verizon Communications (VZ) | 1.8 | $2.4M | 47k | 51.97 | |
McDonald's Corporation (MCD) | 1.3 | $1.8M | 16k | 115.40 | |
Amazon (AMZN) | 1.3 | $1.8M | 2.1k | 837.46 | |
Bristol Myers Squibb (BMY) | 1.3 | $1.8M | 33k | 53.93 | |
Walt Disney Company (DIS) | 1.2 | $1.7M | 18k | 92.84 | |
Microsoft Corporation (MSFT) | 1.2 | $1.7M | 29k | 57.57 | |
International Business Machines (IBM) | 1.2 | $1.6M | 10k | 158.85 | |
JPMorgan Chase & Co. (JPM) | 1.1 | $1.6M | 23k | 66.60 | |
Chevron Corporation (CVX) | 1.1 | $1.6M | 15k | 102.90 | |
Nextera Energy (NEE) | 1.0 | $1.4M | 12k | 122.30 | |
Coca-Cola Company (KO) | 1.0 | $1.4M | 32k | 42.31 | |
Home Depot (HD) | 1.0 | $1.4M | 11k | 128.64 | |
CVS Caremark Corporation (CVS) | 0.9 | $1.2M | 14k | 89.02 | |
Vanguard Emerging Markets ETF (VWO) | 0.9 | $1.2M | 33k | 37.62 | |
Qualcomm (QCOM) | 0.9 | $1.2M | 18k | 68.51 | |
Caterpillar (CAT) | 0.8 | $1.2M | 13k | 88.73 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.8 | $1.2M | 25k | 47.18 | |
Waste Management (WM) | 0.8 | $1.2M | 18k | 63.78 | |
Colgate-Palmolive Company (CL) | 0.8 | $1.2M | 16k | 74.10 | |
iShares Lehman Aggregate Bond (AGG) | 0.8 | $1.1M | 10k | 112.46 | |
Automatic Data Processing (ADP) | 0.8 | $1.1M | 12k | 88.23 | |
iShares MSCI EAFE Index Fund (EFA) | 0.7 | $1.0M | 17k | 59.11 | |
Gilead Sciences (GILD) | 0.7 | $1.0M | 13k | 79.12 | |
Phillips 66 (PSX) | 0.7 | $1.0M | 13k | 80.54 | |
Lockheed Martin Corporation (LMT) | 0.7 | $979k | 4.1k | 239.71 | |
iShares S&P 100 Index (OEF) | 0.7 | $976k | 10k | 95.97 | |
Cisco Systems (CSCO) | 0.7 | $959k | 30k | 31.72 | |
Berkshire Hathaway (BRK.B) | 0.7 | $911k | 6.3k | 144.48 | |
ConocoPhillips (COP) | 0.6 | $882k | 20k | 43.49 | |
Southern Company (SO) | 0.6 | $859k | 17k | 51.26 | |
Vanguard Total Bond Market ETF (BND) | 0.6 | $864k | 10k | 84.13 | |
Facebook Inc cl a (META) | 0.6 | $847k | 6.6k | 128.28 | |
Lowe's Companies (LOW) | 0.6 | $762k | 11k | 72.15 | |
Celgene Corporation | 0.6 | $766k | 7.3k | 104.50 | |
Eli Lilly & Co. (LLY) | 0.5 | $756k | 9.4k | 80.29 | |
Pfizer (PFE) | 0.5 | $757k | 22k | 33.84 | |
Stryker Corporation (SYK) | 0.5 | $735k | 6.3k | 116.49 | |
Illinois Tool Works (ITW) | 0.5 | $731k | 6.1k | 119.80 | |
Merck & Co (MRK) | 0.5 | $684k | 11k | 62.45 | |
Aqua America | 0.5 | $660k | 22k | 30.48 | |
Abbvie (ABBV) | 0.5 | $648k | 10k | 63.11 | |
Costco Wholesale Corporation (COST) | 0.5 | $634k | 4.2k | 152.46 | |
3M Company (MMM) | 0.5 | $628k | 3.6k | 176.36 | |
Boeing Company (BA) | 0.5 | $624k | 4.7k | 131.75 | |
Target Corporation (TGT) | 0.4 | $594k | 8.6k | 68.74 | |
iShares Russell 2000 Growth Index (IWO) | 0.4 | $580k | 3.9k | 148.91 | |
MetLife (MET) | 0.4 | $577k | 13k | 44.45 | |
Becton, Dickinson and (BDX) | 0.4 | $501k | 2.8k | 179.60 | |
Schlumberger (SLB) | 0.3 | $492k | 6.3k | 78.69 | |
Accenture (ACN) | 0.3 | $482k | 3.9k | 122.18 | |
Oracle Corporation (ORCL) | 0.3 | $473k | 12k | 39.24 | |
Vanguard Total Stock Market ETF (VTI) | 0.3 | $453k | 4.1k | 111.44 | |
Emerson Electric (EMR) | 0.3 | $438k | 8.1k | 54.46 | |
Cummins (CMI) | 0.3 | $431k | 3.4k | 128.03 | |
Wal-Mart Stores (WMT) | 0.3 | $409k | 5.7k | 72.01 | |
Praxair | 0.3 | $404k | 3.3k | 120.87 | |
American Tower Reit (AMT) | 0.3 | $389k | 3.4k | 113.31 | |
Starbucks Corporation (SBUX) | 0.3 | $361k | 6.7k | 54.12 | |
Kimberly-Clark Corporation (KMB) | 0.2 | $347k | 2.7k | 126.34 | |
Nike (NKE) | 0.2 | $333k | 6.3k | 52.71 | |
Goldman Sachs (GS) | 0.2 | $321k | 2.0k | 161.31 | |
Abbott Laboratories (ABT) | 0.2 | $323k | 7.7k | 42.23 | |
American Express Company (AXP) | 0.2 | $291k | 4.5k | 63.99 | |
E.I. du Pont de Nemours & Company | 0.2 | $290k | 4.3k | 66.97 | |
General Dynamics Corporation (GD) | 0.2 | $289k | 1.9k | 155.56 | |
Express Scripts Holding | 0.2 | $292k | 4.1k | 70.55 | |
Technology SPDR (XLK) | 0.2 | $272k | 5.7k | 47.76 | |
Aetna | 0.2 | $266k | 2.3k | 115.40 | |
Danaher Corporation (DHR) | 0.2 | $260k | 3.3k | 78.57 | |
Dominion Resources (D) | 0.2 | $256k | 3.5k | 74.17 | |
General Mills (GIS) | 0.2 | $252k | 3.9k | 63.76 | |
Amgen (AMGN) | 0.2 | $240k | 1.4k | 166.67 | |
J.M. Smucker Company (SJM) | 0.2 | $239k | 1.8k | 135.14 | |
Energy Select Sector SPDR (XLE) | 0.2 | $238k | 3.4k | 70.50 | |
CSX Corporation (CSX) | 0.2 | $221k | 7.2k | 30.57 | |
Wells Fargo & Company (WFC) | 0.2 | $219k | 4.9k | 44.35 | |
SPDR Gold Trust (GLD) | 0.1 | $213k | 1.7k | 125.37 | |
Altria (MO) | 0.1 | $194k | 3.1k | 63.23 | |
Deere & Company (DE) | 0.1 | $194k | 2.3k | 85.44 | |
Ford Motor Company (F) | 0.1 | $188k | 16k | 12.05 | |
CenterPoint Energy (CNP) | 0.1 | $194k | 8.4k | 23.08 | |
Simon Property (SPG) | 0.1 | $191k | 922.00 | 207.16 | |
Oppenheimer Developing Market | 0.1 | $195k | 5.8k | 33.83 | |
Visa (V) | 0.1 | $178k | 2.2k | 82.61 | |
World Fuel Services Corporation (WKC) | 0.1 | $169k | 3.7k | 46.30 | |
iShares Russell 1000 Growth Index (IWF) | 0.1 | $164k | 1.6k | 104.06 | |
BlackRock (BLK) | 0.1 | $153k | 420.00 | 363.64 | |
U.S. Bancorp (USB) | 0.1 | $155k | 3.6k | 42.76 | |
Energy Transfer Partners | 0.1 | $154k | 4.2k | 36.92 | |
Consolidated Edison (ED) | 0.1 | $142k | 1.9k | 75.49 | |
Philip Morris International (PM) | 0.1 | $139k | 1.4k | 97.00 | |
UnitedHealth (UNH) | 0.1 | $124k | 885.00 | 140.12 | |
Frontier Communications | 0.1 | $124k | 30k | 4.17 | |
Invesco International Growth Fund (AIIYX) | 0.1 | $129k | 4.0k | 32.06 | |
Comcast Corporation (CMCSA) | 0.1 | $111k | 1.7k | 66.63 | |
Blackstone | 0.1 | $116k | 4.5k | 25.60 | |
FedEx Corporation (FDX) | 0.1 | $114k | 652.00 | 174.57 | |
Health Care SPDR (XLV) | 0.1 | $118k | 1.6k | 72.39 | |
Dow Chemical Company | 0.1 | $117k | 2.2k | 52.05 | |
Campbell Soup Company (CPB) | 0.1 | $118k | 2.2k | 54.63 | |
Helmerich & Payne (HP) | 0.1 | $106k | 1.6k | 67.30 | |
Applied Materials (AMAT) | 0.1 | $112k | 3.7k | 30.27 | |
iShares Russell 2000 Index (IWM) | 0.1 | $117k | 942.00 | 124.20 | |
Financial Select Sector SPDR (XLF) | 0.1 | $105k | 5.4k | 19.33 | |
SPDR S&P Biotech (XBI) | 0.1 | $109k | 1.7k | 66.06 | |
iShares Dow Jones Select Dividend (DVY) | 0.1 | $106k | 1.2k | 85.48 | |
Bank of America Corporation (BAC) | 0.1 | $93k | 5.9k | 15.57 | |
Nucor Corporation (NUE) | 0.1 | $101k | 2.0k | 49.46 | |
Snap-on Incorporated (SNA) | 0.1 | $93k | 609.00 | 152.71 | |
Morgan Stanley (MS) | 0.1 | $99k | 3.1k | 32.13 | |
Raytheon Company | 0.1 | $98k | 710.00 | 138.10 | |
Honeywell International (HON) | 0.1 | $93k | 800.00 | 116.25 | |
Buckeye Partners | 0.1 | $91k | 1.3k | 71.37 | |
Prudential Financial (PRU) | 0.1 | $95k | 1.2k | 81.34 | |
Public Service Enterprise (PEG) | 0.1 | $91k | 2.2k | 42.05 | |
Activision Blizzard | 0.1 | $96k | 2.2k | 44.14 | |
McCormick & Company, Incorporated (MKC) | 0.1 | $102k | 1.0k | 98.51 | |
Mondelez Int (MDLZ) | 0.1 | $103k | 2.3k | 44.23 | |
Time Warner | 0.1 | $79k | 1.0k | 79.35 | |
Corning Incorporated (GLW) | 0.1 | $77k | 3.3k | 23.55 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $77k | 1.9k | 40.10 | |
Travelers Companies (TRV) | 0.1 | $85k | 745.00 | 114.09 | |
AFLAC Incorporated (AFL) | 0.1 | $90k | 1.3k | 71.52 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.1 | $89k | 308.00 | 288.96 | |
Enterprise Products Partners (EPD) | 0.1 | $79k | 2.9k | 27.66 | |
Arrow Financial Corporation (AROW) | 0.1 | $80k | 2.4k | 32.98 | |
BP (BP) | 0.1 | $70k | 2.0k | 35.31 | |
MasterCard Incorporated (MA) | 0.1 | $66k | 649.00 | 101.69 | |
Regeneron Pharmaceuticals (REGN) | 0.1 | $68k | 170.00 | 400.00 | |
United Parcel Service (UPS) | 0.1 | $71k | 648.00 | 109.57 | |
Union Pacific Corporation (UNP) | 0.1 | $75k | 772.00 | 97.15 | |
Ross Stores (ROST) | 0.1 | $64k | 1.0k | 64.00 | |
International Paper Company (IP) | 0.1 | $70k | 1.5k | 47.83 | |
Yum! Brands (YUM) | 0.1 | $69k | 780.00 | 88.89 | |
McKesson Corporation (MCK) | 0.1 | $69k | 415.00 | 166.27 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $64k | 883.00 | 72.90 | |
Zimmer Holdings (ZBH) | 0.1 | $65k | 500.00 | 130.00 | |
Under Armour (UAA) | 0.1 | $68k | 1.8k | 38.64 | |
Plains All American Pipeline (PAA) | 0.1 | $65k | 2.1k | 31.40 | |
iShares Russell Midcap Index Fund (IWR) | 0.1 | $74k | 426.00 | 173.71 | |
Vanguard REIT ETF (VNQ) | 0.1 | $64k | 740.00 | 86.49 | |
Duke Energy (DUK) | 0.1 | $72k | 894.00 | 80.54 | |
Biogen Idec (BIIB) | 0.0 | $53k | 168.00 | 315.48 | |
TJX Companies (TJX) | 0.0 | $53k | 700.00 | 75.41 | |
Entergy Corporation (ETR) | 0.0 | $61k | 800.00 | 76.25 | |
Western Gas Partners | 0.0 | $62k | 1.1k | 54.63 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $57k | 1.5k | 37.28 | |
Espey Manufacturing & Electronics (ESP) | 0.0 | $62k | 2.5k | 25.05 | |
Dentsply Sirona (XRAY) | 0.0 | $50k | 838.00 | 59.67 | |
Ecolab (ECL) | 0.0 | $37k | 308.00 | 120.13 | |
Baxter International (BAX) | 0.0 | $43k | 900.00 | 47.78 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $38k | 350.00 | 108.57 | |
eBay (EBAY) | 0.0 | $36k | 1.1k | 32.82 | |
Texas Instruments Incorporated (TXN) | 0.0 | $45k | 635.00 | 71.03 | |
Canadian Pacific Railway | 0.0 | $46k | 298.00 | 154.36 | |
Exelon Corporation (EXC) | 0.0 | $36k | 1.1k | 33.03 | |
Staples | 0.0 | $43k | 5.1k | 8.51 | |
Clorox Company (CLX) | 0.0 | $39k | 300.00 | 130.00 | |
Netflix (NFLX) | 0.0 | $38k | 385.00 | 98.70 | |
athenahealth | 0.0 | $44k | 350.00 | 125.71 | |
Tor Dom Bk Cad (TD) | 0.0 | $45k | 1.0k | 44.42 | |
American International (AIG) | 0.0 | $37k | 615.00 | 59.41 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $40k | 500.00 | 80.00 | |
Ingredion Incorporated (INGR) | 0.0 | $43k | 320.00 | 134.38 | |
HSBC Holdings (HSBC) | 0.0 | $23k | 607.00 | 37.89 | |
PNC Financial Services (PNC) | 0.0 | $21k | 235.00 | 89.36 | |
Northrop Grumman Corporation (NOC) | 0.0 | $21k | 100.00 | 210.00 | |
PPG Industries (PPG) | 0.0 | $29k | 280.00 | 103.57 | |
T. Rowe Price (TROW) | 0.0 | $28k | 428.00 | 65.42 | |
Harley-Davidson (HOG) | 0.0 | $28k | 535.00 | 52.34 | |
Whirlpool Corporation (WHR) | 0.0 | $24k | 150.00 | 160.00 | |
Allstate Corporation (ALL) | 0.0 | $21k | 300.00 | 70.00 | |
Anadarko Petroleum Corporation | 0.0 | $33k | 525.00 | 62.86 | |
Diageo (DEO) | 0.0 | $27k | 236.00 | 114.41 | |
Halliburton Company (HAL) | 0.0 | $33k | 740.00 | 44.59 | |
EOG Resources (EOG) | 0.0 | $24k | 245.00 | 97.96 | |
Alaska Air (ALK) | 0.0 | $21k | 320.00 | 65.62 | |
DTE Energy Company (DTE) | 0.0 | $25k | 265.00 | 94.34 | |
New Jersey Resources Corporation (NJR) | 0.0 | $30k | 912.00 | 32.89 | |
TrustCo Bank Corp NY | 0.0 | $32k | 4.6k | 6.94 | |
Tesla Motors (TSLA) | 0.0 | $28k | 135.00 | 207.41 | |
KKR & Co | 0.0 | $22k | 1.5k | 14.57 | |
iShares MSCI Singapore Index Fund | 0.0 | $22k | 2.0k | 10.96 | |
Fleming Cap Mut Fd Group jpm mdcp vl in (FLMVX) | 0.0 | $23k | 625.00 | 36.80 | |
Kinder Morgan (KMI) | 0.0 | $25k | 1.1k | 22.77 | |
Mplx (MPLX) | 0.0 | $27k | 795.00 | 33.96 | |
Under Armour Inc Cl C (UA) | 0.0 | $33k | 979.00 | 33.71 | |
Barrick Gold Corp (GOLD) | 0.0 | $20k | 1.1k | 17.98 | |
Leucadia National | 0.0 | $8.0k | 405.00 | 19.75 | |
Charles Schwab Corporation (SCHW) | 0.0 | $19k | 590.00 | 32.20 | |
Fidelity National Information Services (FIS) | 0.0 | $7.0k | 90.00 | 77.78 | |
Discover Financial Services (DFS) | 0.0 | $18k | 318.00 | 56.60 | |
Interactive Brokers (IBKR) | 0.0 | $9.0k | 250.00 | 36.00 | |
Monsanto Company | 0.0 | $16k | 160.00 | 100.00 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $16k | 358.00 | 44.69 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $20k | 230.00 | 86.96 | |
FirstEnergy (FE) | 0.0 | $12k | 353.00 | 33.99 | |
Cardinal Health (CAH) | 0.0 | $10k | 135.00 | 74.07 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $15k | 115.00 | 130.43 | |
Genuine Parts Company (GPC) | 0.0 | $18k | 175.00 | 102.86 | |
Harsco Corporation (NVRI) | 0.0 | $10k | 1.0k | 10.00 | |
Noble Energy | 0.0 | $11k | 300.00 | 36.67 | |
Ryder System (R) | 0.0 | $20k | 300.00 | 66.67 | |
SYSCO Corporation (SYY) | 0.0 | $11k | 220.00 | 50.00 | |
Dun & Bradstreet Corporation | 0.0 | $16k | 117.00 | 136.75 | |
Valero Energy Corporation (VLO) | 0.0 | $16k | 295.00 | 54.24 | |
CenturyLink | 0.0 | $10k | 361.00 | 27.70 | |
PerkinElmer (RVTY) | 0.0 | $13k | 240.00 | 54.17 | |
Alcoa | 0.0 | $11k | 1.1k | 9.87 | |
Baker Hughes Incorporated | 0.0 | $17k | 334.00 | 50.90 | |
Capital One Financial (COF) | 0.0 | $20k | 278.00 | 71.94 | |
Cenovus Energy (CVE) | 0.0 | $11k | 751.00 | 14.65 | |
GlaxoSmithKline | 0.0 | $18k | 450.00 | 40.00 | |
NCR Corporation (VYX) | 0.0 | $10k | 321.00 | 31.15 | |
Symantec Corporation | 0.0 | $10k | 400.00 | 25.00 | |
Encana Corp | 0.0 | $9.0k | 816.00 | 11.03 | |
Whole Foods Market | 0.0 | $17k | 600.00 | 28.33 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $13k | 100.00 | 130.00 | |
Kellogg Company (K) | 0.0 | $15k | 200.00 | 75.00 | |
PPL Corporation (PPL) | 0.0 | $16k | 465.00 | 34.41 | |
priceline.com Incorporated | 0.0 | $10k | 7.00 | 1428.57 | |
Toyota Motor Corporation (TM) | 0.0 | $13k | 115.00 | 113.04 | |
Gladstone Commercial Corporation (GOOD) | 0.0 | $15k | 815.00 | 18.40 | |
Southwest Gas Corporation (SWX) | 0.0 | $10k | 150.00 | 66.67 | |
Delta Air Lines (DAL) | 0.0 | $13k | 340.00 | 38.24 | |
Industrial SPDR (XLI) | 0.0 | $12k | 200.00 | 60.00 | |
salesforce (CRM) | 0.0 | $19k | 265.00 | 71.70 | |
Key (KEY) | 0.0 | $7.0k | 542.00 | 12.92 | |
Southwest Airlines (LUV) | 0.0 | $19k | 500.00 | 38.00 | |
Alexion Pharmaceuticals | 0.0 | $9.0k | 75.00 | 120.00 | |
VMware | 0.0 | $7.0k | 100.00 | 70.00 | |
Materials SPDR (XLB) | 0.0 | $8.0k | 175.00 | 45.71 | |
Ball Corporation (BALL) | 0.0 | $10k | 118.00 | 84.75 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $10k | 193.00 | 51.81 | |
Dollar General (DG) | 0.0 | $10k | 150.00 | 66.67 | |
Utilities SPDR (XLU) | 0.0 | $8.0k | 167.00 | 47.90 | |
iShares Silver Trust (SLV) | 0.0 | $8.0k | 464.00 | 17.24 | |
iShares MSCI Taiwan Index | 0.0 | $10k | 609.00 | 16.42 | |
Barclays Bk Plc Ipsp croil etn | 0.0 | $11k | 1.9k | 5.71 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $7.0k | 69.00 | 101.45 | |
iShares MSCI Canada Index (EWC) | 0.0 | $11k | 350.00 | 30.00 | |
iShares FTSE KLD Select Scil Idx (SUSA) | 0.0 | $9.0k | 100.00 | 90.00 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $8.0k | 400.00 | 20.00 | |
iShares FTSE KLD 400 Social Idx (DSI) | 0.0 | $8.0k | 100.00 | 80.00 | |
PIMCO Corporate Income Fund (PCN) | 0.0 | $8.0k | 500.00 | 16.00 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $12k | 200.00 | 60.00 | |
Fidelity Adv Emrg Mkts Inc- mf | 0.0 | $7.0k | 477.00 | 14.68 | |
Pimco Total Return Etf totl (BOND) | 0.0 | $14k | 133.00 | 105.26 | |
Palo Alto Networks (PANW) | 0.0 | $8.0k | 50.00 | 160.00 | |
Prudential Financial 5.70% public | 0.0 | $13k | 500.00 | 26.00 | |
Fortive (FTV) | 0.0 | $19k | 367.00 | 51.77 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $5.0k | 100.00 | 50.00 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $4.0k | 115.00 | 34.78 | |
Nasdaq Omx (NDAQ) | 0.0 | $3.0k | 50.00 | 60.00 | |
Seattle Genetics | 0.0 | $5.0k | 100.00 | 50.00 | |
Archer Daniels Midland Company (ADM) | 0.0 | $2.0k | 48.00 | 41.67 | |
Norfolk Southern (NSC) | 0.0 | $4.0k | 45.00 | 88.89 | |
Citrix Systems | 0.0 | $6.0k | 70.00 | 85.71 | |
Coach | 0.0 | $5.0k | 145.00 | 34.48 | |
Franklin Resources (BEN) | 0.0 | $5.0k | 150.00 | 33.33 | |
J.C. Penney Company | 0.0 | $5.0k | 500.00 | 10.00 | |
NetApp (NTAP) | 0.0 | $4.0k | 100.00 | 40.00 | |
Teradata Corporation (TDC) | 0.0 | $2.0k | 67.00 | 29.85 | |
Sherwin-Williams Company (SHW) | 0.0 | $4.0k | 15.00 | 266.67 | |
W.W. Grainger (GWW) | 0.0 | $5.0k | 23.00 | 217.39 | |
Tiffany & Co. | 0.0 | $3.0k | 36.00 | 83.33 | |
Newell Rubbermaid (NWL) | 0.0 | $1.0k | 16.00 | 62.50 | |
Equity Residential (EQR) | 0.0 | $3.0k | 50.00 | 60.00 | |
AstraZeneca (AZN) | 0.0 | $2.0k | 65.00 | 30.77 | |
Casey's General Stores (CASY) | 0.0 | $4.0k | 35.00 | 114.29 | |
Royal Dutch Shell | 0.0 | $6.0k | 110.00 | 54.55 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $999.900000 | 110.00 | 9.09 | |
PG&E Corporation (PCG) | 0.0 | $4.0k | 64.00 | 62.50 | |
Marriott International (MAR) | 0.0 | $3.0k | 40.00 | 75.00 | |
Abercrombie & Fitch (ANF) | 0.0 | $0 | 3.00 | 0.00 | |
Markel Corporation (MKL) | 0.0 | $5.0k | 5.00 | 1000.00 | |
Barclays (BCS) | 0.0 | $3.0k | 375.00 | 8.00 | |
Sempra Energy (SRE) | 0.0 | $3.0k | 30.00 | 100.00 | |
Advanced Micro Devices (AMD) | 0.0 | $1.0k | 100.00 | 10.00 | |
CF Industries Holdings (CF) | 0.0 | $2.0k | 95.00 | 21.05 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $3.0k | 250.00 | 12.00 | |
Transcanada Corp | 0.0 | $2.0k | 50.00 | 40.00 | |
Zions Bancorporation (ZION) | 0.0 | $6.0k | 203.00 | 29.56 | |
Littelfuse (LFUS) | 0.0 | $6.0k | 50.00 | 120.00 | |
Legacy Reserves | 0.0 | $0 | 200.00 | 0.00 | |
Skechers USA (SKX) | 0.0 | $5.0k | 200.00 | 25.00 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $2.0k | 100.00 | 20.00 | |
National Grid | 0.0 | $6.7k | 100.00 | 66.67 | |
Skyworks Solutions (SWKS) | 0.0 | $2.0k | 25.00 | 80.00 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $5.0k | 60.00 | 83.33 | |
Lions Gate Entertainment | 0.0 | $4.0k | 220.00 | 18.18 | |
National Fuel Gas (NFG) | 0.0 | $2.0k | 39.00 | 51.28 | |
Piedmont Natural Gas Company | 0.0 | $5.0k | 75.00 | 66.67 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $0 | 20.00 | 0.00 | |
PetMed Express (PETS) | 0.0 | $2.0k | 100.00 | 20.00 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $2.0k | 100.00 | 20.00 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $3.0k | 25.00 | 120.00 | |
Cloud Peak Energy | 0.0 | $999.250000 | 175.00 | 5.71 | |
American Water Works (AWK) | 0.0 | $2.0k | 25.00 | 80.00 | |
CBOE Holdings (CBOE) | 0.0 | $6.0k | 100.00 | 60.00 | |
3D Systems Corporation (DDD) | 0.0 | $0 | 25.00 | 0.00 | |
Jones Soda (JSDA) | 0.0 | $0 | 250.00 | 0.00 | |
iShares Dow Jones US Industrial (IYJ) | 0.0 | $3.0k | 22.00 | 136.36 | |
iShares Dow Jones US Medical Dev. (IHI) | 0.0 | $4.0k | 26.00 | 153.85 | |
iShares S&P NA Tec.-SW. Idx. Fund (IGV) | 0.0 | $5.0k | 45.00 | 111.11 | |
PowerShares Glbl Clean Enrgy Port | 0.0 | $2.0k | 200.00 | 10.00 | |
PowerShares Cleantech Portfolio | 0.0 | $3.0k | 100.00 | 30.00 | |
WisdomTree Investments (WT) | 0.0 | $6.0k | 600.00 | 10.00 | |
Citigroup (C) | 0.0 | $4.0k | 79.00 | 50.63 | |
Plug Power (PLUG) | 0.0 | $0 | 110.00 | 0.00 | |
Yrc Worldwide Inc Com par $.01 | 0.0 | $0 | 2.00 | 0.00 | |
Tripadvisor (TRIP) | 0.0 | $2.0k | 35.00 | 57.14 | |
Artisan Mid Cap Fund Instl equity mutual fu | 0.0 | $6.0k | 130.00 | 46.15 | |
Post Holdings Inc Common (POST) | 0.0 | $4.0k | 50.00 | 80.00 | |
Puma Biotechnology (PBYI) | 0.0 | $2.0k | 30.00 | 66.67 | |
Stratasys (SSYS) | 0.0 | $0 | 15.00 | 0.00 | |
Intercept Pharmaceuticals In | 0.0 | $6.0k | 35.00 | 171.43 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $4.0k | 100.00 | 40.00 | |
Terra Inventions Corp industrials | 0.0 | $0 | 4.00 | 0.00 | |
Fidelity cmn (FCOM) | 0.0 | $5.0k | 181.00 | 27.62 | |
Artisan International Fund mutual fund | 0.0 | $4.0k | 133.00 | 30.08 |