Adirondack Trust as of Sept. 30, 2017
Portfolio Holdings for Adirondack Trust
Adirondack Trust holds 325 positions in its portfolio as reported in the September 2017 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Spdr S&p 500 Etf (SPY) | 10.6 | $14M | 54k | 251.24 | |
| iShares Barclays TIPS Bond Fund (TIP) | 6.1 | $7.7M | 68k | 113.57 | |
| SPDR S&P MidCap 400 ETF (MDY) | 4.6 | $5.9M | 18k | 326.32 | |
| Vanguard Scottsdale Fds cmn (VTHR) | 4.2 | $5.4M | 47k | 115.74 | |
| Oppenheimer Developing Market | 3.4 | $4.3M | 104k | 41.13 | |
| Johnson & Johnson (JNJ) | 3.2 | $4.0M | 31k | 130.03 | |
| Apple (AAPL) | 2.5 | $3.2M | 21k | 154.12 | |
| Procter & Gamble Company (PG) | 2.3 | $2.9M | 32k | 91.00 | |
| Exxon Mobil Corporation (XOM) | 2.1 | $2.7M | 33k | 81.95 | |
| Pepsi (PEP) | 2.1 | $2.7M | 24k | 111.43 | |
| United Technologies Corporation | 1.9 | $2.4M | 21k | 116.10 | |
| iShares S&P SmallCap 600 Index (IJR) | 1.9 | $2.4M | 32k | 74.22 | |
| Intel Corporation (INTC) | 1.6 | $2.1M | 54k | 38.07 | |
| At&t (T) | 1.6 | $2.1M | 53k | 39.16 | |
| Microsoft Corporation (MSFT) | 1.6 | $2.1M | 28k | 74.48 | |
| McDonald's Corporation (MCD) | 1.6 | $2.0M | 13k | 156.66 | |
| Verizon Communications (VZ) | 1.4 | $1.8M | 37k | 49.49 | |
| Amazon (AMZN) | 1.4 | $1.7M | 1.8k | 961.21 | |
| JPMorgan Chase & Co. (JPM) | 1.3 | $1.7M | 17k | 95.53 | |
| General Electric Company | 1.3 | $1.6M | 68k | 24.19 | |
| Home Depot (HD) | 1.3 | $1.6M | 9.8k | 163.54 | |
| Bristol Myers Squibb (BMY) | 1.2 | $1.6M | 25k | 63.75 | |
| Nextera Energy (NEE) | 1.2 | $1.6M | 11k | 146.50 | |
| Vanguard Star Fd Intl Stk Idxf (VXUS) | 1.1 | $1.5M | 27k | 54.73 | |
| Chevron Corporation (CVX) | 1.1 | $1.4M | 12k | 117.48 | |
| Walt Disney Company (DIS) | 1.1 | $1.3M | 14k | 98.59 | |
| Lockheed Martin Corporation (LMT) | 1.1 | $1.3M | 4.3k | 310.18 | |
| Berkshire Hathaway (BRK.B) | 0.9 | $1.2M | 6.6k | 183.36 | |
| Caterpillar (CAT) | 0.9 | $1.2M | 9.5k | 124.71 | |
| International Business Machines (IBM) | 0.9 | $1.2M | 8.2k | 145.03 | |
| Vanguard Emerging Markets ETF (VWO) | 0.9 | $1.2M | 27k | 43.55 | |
| iShares S&P 100 Index (OEF) | 0.9 | $1.1M | 10k | 111.31 | |
| Colgate-Palmolive Company (CL) | 0.9 | $1.1M | 15k | 72.88 | |
| iShares Lehman Aggregate Bond (AGG) | 0.9 | $1.1M | 10k | 109.59 | |
| Coca-Cola Company (KO) | 0.8 | $1.0M | 23k | 45.03 | |
| Boeing Company (BA) | 0.8 | $1.0M | 4.0k | 254.24 | |
| Waste Management (WM) | 0.8 | $981k | 13k | 78.30 | |
| Facebook Inc cl a (META) | 0.8 | $984k | 5.8k | 170.88 | |
| iShares MSCI EAFE Index Fund (EFA) | 0.8 | $961k | 14k | 68.47 | |
| CVS Caremark Corporation (CVS) | 0.7 | $911k | 11k | 81.32 | |
| Vanguard Total Bond Market ETF (BND) | 0.7 | $905k | 11k | 81.97 | |
| Abbvie (ABBV) | 0.7 | $871k | 9.8k | 88.87 | |
| Automatic Data Processing (ADP) | 0.7 | $835k | 7.6k | 109.27 | |
| Pfizer (PFE) | 0.6 | $779k | 22k | 35.70 | |
| Southern Company (SO) | 0.6 | $768k | 16k | 49.10 | |
| Cisco Systems (CSCO) | 0.6 | $743k | 22k | 33.64 | |
| Eli Lilly & Co. (LLY) | 0.6 | $727k | 8.5k | 85.64 | |
| 3M Company (MMM) | 0.5 | $684k | 3.3k | 209.86 | |
| Celgene Corporation | 0.5 | $691k | 4.7k | 145.71 | |
| Merck & Co (MRK) | 0.5 | $670k | 11k | 64.03 | |
| Gilead Sciences (GILD) | 0.5 | $582k | 7.2k | 80.95 | |
| ConocoPhillips (COP) | 0.5 | $578k | 12k | 50.05 | |
| Stryker Corporation (SYK) | 0.4 | $559k | 3.9k | 142.03 | |
| Qualcomm (QCOM) | 0.4 | $566k | 11k | 51.87 | |
| Emerson Electric (EMR) | 0.4 | $506k | 8.0k | 62.99 | |
| Accenture (ACN) | 0.4 | $513k | 3.8k | 135.00 | |
| Vanguard Total Stock Market ETF (VTI) | 0.4 | $501k | 3.9k | 129.46 | |
| Phillips 66 (PSX) | 0.4 | $502k | 5.5k | 91.58 | |
| Aqua America | 0.4 | $461k | 14k | 33.19 | |
| American Tower Reit (AMT) | 0.4 | $458k | 3.3k | 136.80 | |
| Wal-Mart Stores (WMT) | 0.3 | $443k | 5.7k | 78.09 | |
| Praxair | 0.3 | $446k | 3.2k | 139.84 | |
| Becton, Dickinson and (BDX) | 0.3 | $418k | 2.1k | 195.76 | |
| Abbott Laboratories (ABT) | 0.3 | $396k | 7.4k | 53.35 | |
| CSX Corporation (CSX) | 0.3 | $387k | 7.1k | 54.22 | |
| Aetna | 0.3 | $355k | 2.2k | 158.98 | |
| Technology SPDR (XLK) | 0.3 | $353k | 6.0k | 59.06 | |
| Starbucks Corporation (SBUX) | 0.3 | $343k | 6.4k | 53.63 | |
| American Express Company (AXP) | 0.2 | $319k | 3.5k | 90.53 | |
| Costco Wholesale Corporation (COST) | 0.2 | $321k | 2.0k | 164.28 | |
| MetLife (MET) | 0.2 | $314k | 6.1k | 51.93 | |
| Kimberly-Clark Corporation (KMB) | 0.2 | $300k | 2.5k | 117.73 | |
| Target Corporation (TGT) | 0.2 | $306k | 5.2k | 59.02 | |
| Nike (NKE) | 0.2 | $299k | 5.8k | 51.82 | |
| Illinois Tool Works (ITW) | 0.2 | $290k | 2.0k | 147.81 | |
| Amgen (AMGN) | 0.2 | $264k | 1.4k | 186.57 | |
| Dominion Resources (D) | 0.2 | $258k | 3.4k | 76.89 | |
| Deere & Company (DE) | 0.2 | $255k | 2.0k | 125.82 | |
| Schlumberger (SLB) | 0.2 | $253k | 3.6k | 69.91 | |
| Lowe's Companies (LOW) | 0.2 | $255k | 3.2k | 79.85 | |
| CenterPoint Energy (CNP) | 0.2 | $239k | 8.2k | 29.17 | |
| Danaher Corporation (DHR) | 0.2 | $226k | 2.6k | 85.97 | |
| Wells Fargo & Company (WFC) | 0.2 | $215k | 3.9k | 55.02 | |
| Visa (V) | 0.2 | $222k | 2.1k | 105.48 | |
| U.S. Bancorp (USB) | 0.1 | $192k | 3.6k | 53.56 | |
| Consolidated Edison (ED) | 0.1 | $192k | 2.4k | 80.84 | |
| Altria (MO) | 0.1 | $187k | 3.0k | 63.37 | |
| Oracle Corporation (ORCL) | 0.1 | $191k | 4.0k | 48.24 | |
| iShares Russell 1000 Growth Index (IWF) | 0.1 | $197k | 1.6k | 125.00 | |
| Financial Select Sector SPDR (XLF) | 0.1 | $187k | 7.2k | 25.89 | |
| BlackRock (BLK) | 0.1 | $179k | 400.00 | 446.58 | |
| General Mills (GIS) | 0.1 | $177k | 3.5k | 51.13 | |
| UnitedHealth (UNH) | 0.1 | $182k | 930.00 | 195.48 | |
| Applied Materials (AMAT) | 0.1 | $183k | 3.5k | 51.99 | |
| J.M. Smucker Company (SJM) | 0.1 | $184k | 1.8k | 104.42 | |
| SPDR Gold Trust (GLD) | 0.1 | $174k | 1.4k | 121.76 | |
| Arrow Financial Corporation (AROW) | 0.1 | $177k | 5.2k | 34.30 | |
| Cummins (CMI) | 0.1 | $167k | 992.00 | 167.80 | |
| Ford Motor Company (F) | 0.1 | $164k | 14k | 11.99 | |
| SPDR S&P Biotech (XBI) | 0.1 | $164k | 1.9k | 86.54 | |
| Bank of America Corporation (BAC) | 0.1 | $158k | 6.2k | 25.39 | |
| Philip Morris International (PM) | 0.1 | $159k | 1.4k | 111.34 | |
| General Dynamics Corporation (GD) | 0.1 | $152k | 740.00 | 205.41 | |
| Express Scripts Holding | 0.1 | $159k | 2.5k | 63.37 | |
| Blackstone | 0.1 | $137k | 4.1k | 33.28 | |
| FedEx Corporation (FDX) | 0.1 | $146k | 647.00 | 225.61 | |
| Raytheon Company | 0.1 | $140k | 745.00 | 187.76 | |
| iShares Russell 2000 Index (IWM) | 0.1 | $134k | 903.00 | 148.39 | |
| Simon Property (SPG) | 0.1 | $143k | 887.00 | 161.22 | |
| Energy Select Sector SPDR (XLE) | 0.1 | $124k | 1.8k | 68.32 | |
| Activision Blizzard | 0.1 | $126k | 2.0k | 64.29 | |
| iShares Russell 2000 Growth Index (IWO) | 0.1 | $129k | 720.00 | 179.17 | |
| Nucor Corporation (NUE) | 0.1 | $115k | 2.0k | 56.25 | |
| Morgan Stanley (MS) | 0.1 | $111k | 2.3k | 48.19 | |
| Prudential Financial (PRU) | 0.1 | $109k | 1.0k | 106.03 | |
| Comcast Corporation (CMCSA) | 0.1 | $97k | 2.5k | 38.35 | |
| Corning Incorporated (GLW) | 0.1 | $101k | 3.4k | 29.97 | |
| Travelers Companies (TRV) | 0.1 | $107k | 875.00 | 122.29 | |
| Campbell Soup Company (CPB) | 0.1 | $101k | 2.2k | 46.76 | |
| Honeywell International (HON) | 0.1 | $102k | 720.00 | 141.67 | |
| Public Service Enterprise (PEG) | 0.1 | $100k | 2.2k | 46.21 | |
| McCormick & Company, Incorporated (MKC) | 0.1 | $101k | 970.00 | 103.70 | |
| iShares Dow Jones Select Dividend (DVY) | 0.1 | $102k | 1.1k | 93.58 | |
| Time Warner | 0.1 | $87k | 855.00 | 101.91 | |
| Bank of New York Mellon Corporation (BK) | 0.1 | $87k | 1.7k | 52.73 | |
| Health Care SPDR (XLV) | 0.1 | $91k | 1.1k | 81.61 | |
| Snap-on Incorporated (SNA) | 0.1 | $91k | 609.00 | 149.43 | |
| AFLAC Incorporated (AFL) | 0.1 | $93k | 1.1k | 81.12 | |
| International Paper Company (IP) | 0.1 | $89k | 1.6k | 56.52 | |
| Netflix (NFLX) | 0.1 | $85k | 470.00 | 180.85 | |
| iShares Russell Midcap Index Fund (IWR) | 0.1 | $84k | 426.00 | 197.18 | |
| Duke Energy (DUK) | 0.1 | $89k | 1.1k | 83.73 | |
| S&p Midcap 400 Depository Receipts Etf -w mutual fund | 0.1 | $92k | 283.00 | 325.09 | |
| BP (BP) | 0.1 | $78k | 2.0k | 38.40 | |
| MasterCard Incorporated (MA) | 0.1 | $73k | 520.00 | 140.66 | |
| Union Pacific Corporation (UNP) | 0.1 | $73k | 632.00 | 115.51 | |
| Yum! Brands (YUM) | 0.1 | $81k | 1.1k | 74.00 | |
| Buckeye Partners | 0.1 | $73k | 1.3k | 57.25 | |
| Clorox Company (CLX) | 0.1 | $80k | 600.00 | 132.50 | |
| World Fuel Services Corporation (WKC) | 0.1 | $75k | 2.2k | 33.78 | |
| Rydex Etf Trust consumr staple | 0.1 | $74k | 605.00 | 122.31 | |
| Mondelez Int (MDLZ) | 0.1 | $78k | 1.9k | 40.21 | |
| Goldman Sachs (GS) | 0.1 | $62k | 260.00 | 238.46 | |
| United Parcel Service (UPS) | 0.1 | $67k | 555.00 | 120.72 | |
| Helmerich & Payne (HP) | 0.1 | $67k | 1.3k | 52.14 | |
| McKesson Corporation (MCK) | 0.1 | $64k | 415.00 | 154.22 | |
| Zimmer Holdings (ZBH) | 0.1 | $59k | 500.00 | 118.00 | |
| Entergy Corporation (ETR) | 0.1 | $61k | 800.00 | 76.25 | |
| Enterprise Products Partners (EPD) | 0.1 | $61k | 2.4k | 25.89 | |
| Tor Dom Bk Cad (TD) | 0.1 | $70k | 1.2k | 56.32 | |
| Tesla Motors (TSLA) | 0.1 | $65k | 192.00 | 338.54 | |
| Vanguard REIT ETF (VNQ) | 0.1 | $67k | 815.00 | 82.52 | |
| Regeneron Pharmaceuticals (REGN) | 0.0 | $45k | 100.00 | 450.00 | |
| Adobe Systems Incorporated (ADBE) | 0.0 | $49k | 330.00 | 148.48 | |
| Occidental Petroleum Corporation (OXY) | 0.0 | $46k | 710.00 | 64.79 | |
| Texas Instruments Incorporated (TXN) | 0.0 | $53k | 585.00 | 89.72 | |
| Canadian Pacific Railway | 0.0 | $50k | 298.00 | 167.79 | |
| Exelon Corporation (EXC) | 0.0 | $51k | 1.4k | 37.36 | |
| Vanguard Europe Pacific ETF (VEA) | 0.0 | $46k | 1.1k | 43.23 | |
| Consumer Discretionary SPDR (XLY) | 0.0 | $45k | 500.00 | 90.00 | |
| Dentsply Sirona (XRAY) | 0.0 | $50k | 838.00 | 59.67 | |
| Discover Financial Services (DFS) | 0.0 | $33k | 508.00 | 64.96 | |
| Valero Energy Corporation (VLO) | 0.0 | $36k | 460.00 | 78.26 | |
| Western Gas Partners | 0.0 | $33k | 635.00 | 51.97 | |
| New Jersey Resources Corporation (NJR) | 0.0 | $38k | 912.00 | 41.67 | |
| athenahealth | 0.0 | $44k | 350.00 | 125.71 | |
| TrustCo Bank Corp NY | 0.0 | $40k | 4.6k | 8.83 | |
| PowerShares QQQ Trust, Series 1 | 0.0 | $40k | 275.00 | 145.45 | |
| Espey Manufacturing & Electronics (ESP) | 0.0 | $39k | 1.8k | 22.48 | |
| Ingredion Incorporated (INGR) | 0.0 | $39k | 320.00 | 121.88 | |
| HSBC Holdings (HSBC) | 0.0 | $30k | 607.00 | 49.42 | |
| PNC Financial Services (PNC) | 0.0 | $22k | 165.00 | 133.33 | |
| Monsanto Company | 0.0 | $23k | 185.00 | 123.81 | |
| Harsco Corporation (NVRI) | 0.0 | $21k | 1.0k | 21.00 | |
| NVIDIA Corporation (NVDA) | 0.0 | $30k | 170.00 | 176.47 | |
| Northrop Grumman Corporation (NOC) | 0.0 | $26k | 90.00 | 288.89 | |
| PPG Industries (PPG) | 0.0 | $30k | 280.00 | 107.14 | |
| Ryder System (R) | 0.0 | $25k | 300.00 | 83.33 | |
| Harley-Davidson (HOG) | 0.0 | $26k | 535.00 | 48.60 | |
| Whirlpool Corporation (WHR) | 0.0 | $28k | 150.00 | 186.67 | |
| CenturyLink | 0.0 | $26k | 1.4k | 19.25 | |
| Allstate Corporation (ALL) | 0.0 | $28k | 300.00 | 93.33 | |
| Diageo (DEO) | 0.0 | $26k | 200.00 | 130.00 | |
| eBay (EBAY) | 0.0 | $27k | 712.00 | 37.92 | |
| GlaxoSmithKline | 0.0 | $27k | 675.00 | 40.00 | |
| Halliburton Company (HAL) | 0.0 | $28k | 600.00 | 46.67 | |
| Royal Dutch Shell | 0.0 | $25k | 405.00 | 61.73 | |
| Biogen Idec (BIIB) | 0.0 | $20k | 63.00 | 317.46 | |
| TJX Companies (TJX) | 0.0 | $29k | 385.00 | 74.58 | |
| Gladstone Commercial Corporation (GOOD) | 0.0 | $20k | 915.00 | 21.86 | |
| Industrial SPDR (XLI) | 0.0 | $28k | 400.00 | 70.00 | |
| salesforce (CRM) | 0.0 | $21k | 230.00 | 91.30 | |
| Alaska Air (ALK) | 0.0 | $23k | 305.00 | 75.41 | |
| DTE Energy Company (DTE) | 0.0 | $30k | 280.00 | 107.14 | |
| Southwest Airlines (LUV) | 0.0 | $27k | 485.00 | 55.67 | |
| Plains All American Pipeline (PAA) | 0.0 | $29k | 1.4k | 21.48 | |
| American International (AIG) | 0.0 | $28k | 470.00 | 60.53 | |
| KKR & Co | 0.0 | $31k | 1.5k | 20.53 | |
| iShares FTSE KLD Select Scil Idx (SUSA) | 0.0 | $21k | 200.00 | 105.00 | |
| iShares FTSE KLD 400 Social Idx (DSI) | 0.0 | $20k | 215.00 | 93.02 | |
| Preferred Apartment Communitie | 0.0 | $20k | 1.0k | 19.23 | |
| Fortive (FTV) | 0.0 | $22k | 317.00 | 69.40 | |
| Barrick Gold Corp (GOLD) | 0.0 | $17k | 1.0k | 16.67 | |
| Cognizant Technology Solutions (CTSH) | 0.0 | $15k | 200.00 | 75.00 | |
| Leucadia National | 0.0 | $10k | 405.00 | 24.69 | |
| Charles Schwab Corporation (SCHW) | 0.0 | $16k | 360.00 | 44.44 | |
| Fidelity National Information Services (FIS) | 0.0 | $8.0k | 90.00 | 88.89 | |
| Interactive Brokers (IBKR) | 0.0 | $11k | 250.00 | 44.00 | |
| Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $17k | 105.00 | 160.00 | |
| FirstEnergy (FE) | 0.0 | $13k | 408.00 | 31.86 | |
| Cracker Barrel Old Country Store (CBRL) | 0.0 | $19k | 125.00 | 152.00 | |
| Franklin Resources (BEN) | 0.0 | $7.0k | 150.00 | 46.67 | |
| Genuine Parts Company (GPC) | 0.0 | $17k | 175.00 | 97.14 | |
| Noble Energy | 0.0 | $9.0k | 300.00 | 30.00 | |
| SYSCO Corporation (SYY) | 0.0 | $12k | 220.00 | 54.55 | |
| Sherwin-Williams Company (SHW) | 0.0 | $11k | 30.00 | 366.67 | |
| Dun & Bradstreet Corporation | 0.0 | $14k | 117.00 | 119.66 | |
| Molson Coors Brewing Company (TAP) | 0.0 | $7.0k | 85.00 | 82.35 | |
| AstraZeneca (AZN) | 0.0 | $15k | 450.00 | 33.33 | |
| Novartis (NVS) | 0.0 | $11k | 130.00 | 84.62 | |
| Casey's General Stores (CASY) | 0.0 | $8.0k | 70.00 | 114.29 | |
| PerkinElmer (RVTY) | 0.0 | $13k | 190.00 | 68.42 | |
| Anadarko Petroleum Corporation | 0.0 | $16k | 320.00 | 50.00 | |
| Capital One Financial (COF) | 0.0 | $15k | 175.00 | 85.71 | |
| NCR Corporation (VYX) | 0.0 | $12k | 321.00 | 37.38 | |
| Encana Corp | 0.0 | $10k | 816.00 | 12.25 | |
| EOG Resources (EOG) | 0.0 | $16k | 165.00 | 96.97 | |
| Kellogg Company (K) | 0.0 | $12k | 200.00 | 60.00 | |
| PPL Corporation (PPL) | 0.0 | $17k | 450.00 | 37.78 | |
| priceline.com Incorporated | 0.0 | $13k | 7.00 | 1857.14 | |
| Southwest Gas Corporation (SWX) | 0.0 | $12k | 150.00 | 80.00 | |
| Take-Two Interactive Software (TTWO) | 0.0 | $10k | 95.00 | 105.26 | |
| Delta Air Lines (DAL) | 0.0 | $15k | 320.00 | 46.88 | |
| Under Armour (UAA) | 0.0 | $16k | 1.0k | 16.00 | |
| Enbridge (ENB) | 0.0 | $13k | 315.00 | 41.27 | |
| Key (KEY) | 0.0 | $10k | 542.00 | 18.45 | |
| Littelfuse (LFUS) | 0.0 | $10k | 50.00 | 200.00 | |
| Unilever (UL) | 0.0 | $10k | 170.00 | 58.82 | |
| United States Steel Corporation (X) | 0.0 | $7.0k | 275.00 | 25.45 | |
| CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $7.0k | 60.00 | 116.67 | |
| VMware | 0.0 | $8.0k | 75.00 | 106.67 | |
| Manulife Finl Corp (MFC) | 0.0 | $10k | 480.00 | 20.83 | |
| CBOE Holdings (CBOE) | 0.0 | $11k | 100.00 | 110.00 | |
| Dollar General (DG) | 0.0 | $12k | 150.00 | 80.00 | |
| SPDR S&P Homebuilders (XHB) | 0.0 | $7.0k | 187.00 | 37.43 | |
| Barclays Bk Plc Ipsp croil etn | 0.0 | $10k | 1.9k | 5.19 | |
| iShares MSCI Canada Index (EWC) | 0.0 | $11k | 350.00 | 30.00 | |
| iShares MSCI Australia Index Fund (EWA) | 0.0 | $8.0k | 400.00 | 20.00 | |
| iShares S&P Global Technology Sect. (IXN) | 0.0 | $16k | 114.00 | 140.35 | |
| iShares S&P Global Clean Energy Index (ICLN) | 0.0 | $10k | 1.2k | 8.66 | |
| First Trust NASDAQ Clean Edge Green (QCLN) | 0.0 | $11k | 590.00 | 18.64 | |
| Citigroup (C) | 0.0 | $13k | 173.00 | 75.14 | |
| Eaton (ETN) | 0.0 | $8.0k | 100.00 | 80.00 | |
| Ambev Sa- (ABEV) | 0.0 | $9.0k | 1.3k | 6.92 | |
| Nielsen Hldgs Plc Shs Eur | 0.0 | $7.0k | 170.00 | 41.18 | |
| Mkt Vectors Biotech Etf etf (BBH) | 0.0 | $10k | 75.00 | 133.33 | |
| Ishr Msci Singapore (EWS) | 0.0 | $19k | 744.00 | 25.00 | |
| Vaneck Vectors Etf Tr green bd etf (GRNB) | 0.0 | $10k | 385.00 | 25.97 | |
| iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $5.0k | 115.00 | 43.48 | |
| Nasdaq Omx (NDAQ) | 0.0 | $4.0k | 50.00 | 80.00 | |
| Canadian Natl Ry (CNI) | 0.0 | $3.0k | 40.00 | 75.00 | |
| Via | 0.0 | $2.0k | 57.00 | 35.09 | |
| Seattle Genetics | 0.0 | $5.0k | 100.00 | 50.00 | |
| Teva Pharmaceutical Industries (TEVA) | 0.0 | $5.0k | 268.00 | 18.66 | |
| Martin Marietta Materials (MLM) | 0.0 | $2.0k | 10.00 | 200.00 | |
| Norfolk Southern (NSC) | 0.0 | $6.0k | 45.00 | 133.33 | |
| Coach | 0.0 | $4.0k | 100.00 | 40.00 | |
| NetApp (NTAP) | 0.0 | $4.0k | 100.00 | 40.00 | |
| Vulcan Materials Company (VMC) | 0.0 | $2.0k | 20.00 | 100.00 | |
| Electronic Arts (EA) | 0.0 | $4.0k | 35.00 | 114.29 | |
| Newell Rubbermaid (NWL) | 0.0 | $1.0k | 16.00 | 62.50 | |
| Equity Residential (EQR) | 0.0 | $3.0k | 50.00 | 60.00 | |
| Coherent | 0.0 | $2.0k | 8.00 | 250.00 | |
| Intuitive Surgical (ISRG) | 0.0 | $4.0k | 4.00 | 1000.00 | |
| Macy's (M) | 0.0 | $1.0k | 59.00 | 16.95 | |
| American Electric Power Company (AEP) | 0.0 | $4.0k | 50.00 | 80.00 | |
| Weyerhaeuser Company (WY) | 0.0 | $5.0k | 150.00 | 33.33 | |
| PG&E Corporation (PCG) | 0.0 | $4.0k | 64.00 | 62.50 | |
| Abercrombie & Fitch (ANF) | 0.0 | $0 | 3.00 | 0.00 | |
| Markel Corporation (MKL) | 0.0 | $5.0k | 5.00 | 1000.00 | |
| Sempra Energy (SRE) | 0.0 | $3.0k | 30.00 | 100.00 | |
| MercadoLibre (MELI) | 0.0 | $999.990000 | 3.00 | 333.33 | |
| Domino's Pizza (DPZ) | 0.0 | $5.0k | 25.00 | 200.00 | |
| Advanced Micro Devices (AMD) | 0.0 | $1.0k | 100.00 | 10.00 | |
| Baidu (BIDU) | 0.0 | $4.0k | 15.00 | 266.67 | |
| Graphic Packaging Holding Company (GPK) | 0.0 | $3.0k | 250.00 | 12.00 | |
| Steel Dynamics (STLD) | 0.0 | $4.0k | 120.00 | 33.33 | |
| Transcanada Corp | 0.0 | $2.0k | 50.00 | 40.00 | |
| Universal Display Corporation (OLED) | 0.0 | $2.0k | 17.00 | 117.65 | |
| Align Technology (ALGN) | 0.0 | $2.0k | 10.00 | 200.00 | |
| Legacy Reserves | 0.0 | $0 | 200.00 | 0.00 | |
| Textron (TXT) | 0.0 | $4.0k | 65.00 | 61.54 | |
| Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $1.0k | 6.00 | 166.67 | |
| BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $2.0k | 100.00 | 20.00 | |
| Allegheny Technologies Incorporated (ATI) | 0.0 | $0 | 20.00 | 0.00 | |
| iRobot Corporation (IRBT) | 0.0 | $2.0k | 30.00 | 66.67 | |
| PetMed Express (PETS) | 0.0 | $3.0k | 100.00 | 30.00 | |
| iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $2.0k | 100.00 | 20.00 | |
| Materials SPDR (XLB) | 0.0 | $3.0k | 50.00 | 60.00 | |
| Cloud Peak Energy | 0.0 | $999.250000 | 175.00 | 5.71 | |
| Ball Corporation (BALL) | 0.0 | $5.0k | 124.00 | 40.32 | |
| iShares S&P 500 Growth Index (IVW) | 0.0 | $4.0k | 31.00 | 129.03 | |
| SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $6.0k | 25.00 | 240.00 | |
| iShares Silver Trust (SLV) | 0.0 | $2.0k | 150.00 | 13.33 | |
| 3D Systems Corporation (DDD) | 0.0 | $0 | 25.00 | 0.00 | |
| Jones Soda (JSDA) | 0.0 | $0 | 250.00 | 0.00 | |
| WisdomTree Investments (WT) | 0.0 | $6.0k | 600.00 | 10.00 | |
| Kinder Morgan (KMI) | 0.0 | $6.0k | 300.00 | 20.00 | |
| Plug Power (PLUG) | 0.0 | $0 | 110.00 | 0.00 | |
| Yrc Worldwide Inc Com par $.01 | 0.0 | $0 | 2.00 | 0.00 | |
| Tripadvisor (TRIP) | 0.0 | $3.0k | 70.00 | 42.86 | |
| Post Holdings Inc Common (POST) | 0.0 | $4.0k | 50.00 | 80.00 | |
| stock | 0.0 | $3.0k | 50.00 | 60.00 | |
| Stratasys (SSYS) | 0.0 | $0 | 15.00 | 0.00 | |
| Mplx (MPLX) | 0.0 | $6.0k | 160.00 | 37.50 | |
| Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $5.0k | 100.00 | 50.00 | |
| Twenty-first Century Fox | 0.0 | $4.0k | 150.00 | 26.67 | |
| Terra Inventions Corp industrials | 0.0 | $0 | 4.00 | 0.00 | |
| Jd (JD) | 0.0 | $3.0k | 70.00 | 42.86 | |
| Arista Networks (ANET) | 0.0 | $6.0k | 30.00 | 200.00 | |
| Hubspot (HUBS) | 0.0 | $3.0k | 30.00 | 100.00 | |
| Match | 0.0 | $2.0k | 85.00 | 23.53 | |
| Under Armour Inc Cl C (UA) | 0.0 | $5.0k | 315.00 | 15.87 | |
| Trade Desk (TTD) | 0.0 | $4.0k | 60.00 | 66.67 | |
| Alcoa (AA) | 0.0 | $6.0k | 119.00 | 50.42 |
