Advisor Partners as of Dec. 31, 2014
Portfolio Holdings for Advisor Partners
Advisor Partners holds 299 positions in its portfolio as reported in the December 2014 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 4.4 | $10M | 91k | 110.10 | |
Microsoft Corporation (MSFT) | 2.2 | $4.9M | 106k | 46.54 | |
Exxon Mobil Corporation (XOM) | 1.8 | $4.0M | 43k | 92.48 | |
Johnson & Johnson (JNJ) | 1.6 | $3.7M | 35k | 105.08 | |
Wells Fargo & Company (WFC) | 1.5 | $3.4M | 62k | 54.53 | |
JPMorgan Chase & Co. (JPM) | 1.4 | $3.1M | 50k | 62.27 | |
Procter & Gamble Company (PG) | 1.4 | $3.1M | 34k | 90.44 | |
Intel Corporation (INTC) | 1.2 | $2.7M | 74k | 35.88 | |
Bank of America Corporation (BAC) | 1.1 | $2.5M | 142k | 17.72 | |
General Electric Company | 1.1 | $2.5M | 99k | 25.27 | |
Citigroup (C) | 1.1 | $2.4M | 45k | 53.95 | |
Merck & Co (MRK) | 1.1 | $2.4M | 43k | 57.00 | |
CVS Caremark Corporation (CVS) | 1.1 | $2.4M | 26k | 93.71 | |
Home Depot (HD) | 1.0 | $2.3M | 23k | 103.08 | |
Pfizer (PFE) | 1.0 | $2.3M | 74k | 31.11 | |
Gilead Sciences (GILD) | 1.0 | $2.3M | 23k | 99.42 | |
Walt Disney Company (DIS) | 1.0 | $2.3M | 24k | 93.38 | |
Berkshire Hathaway (BRK.B) | 0.9 | $2.1M | 14k | 150.07 | |
Verizon Communications (VZ) | 0.9 | $2.1M | 44k | 47.53 | |
Coca-Cola Company (KO) | 0.9 | $2.0M | 48k | 42.16 | |
Chevron Corporation (CVX) | 0.9 | $2.0M | 18k | 112.35 | |
Oracle Corporation (ORCL) | 0.9 | $2.1M | 47k | 43.79 | |
Pepsi (PEP) | 0.9 | $2.0M | 21k | 94.78 | |
UnitedHealth (UNH) | 0.9 | $2.0M | 20k | 100.10 | |
Comcast Corporation (CMCSA) | 0.8 | $1.9M | 33k | 57.43 | |
Bristol Myers Squibb (BMY) | 0.8 | $1.9M | 32k | 58.82 | |
At&t (T) | 0.8 | $1.9M | 55k | 33.92 | |
Google Inc Class C | 0.8 | $1.9M | 3.5k | 532.51 | |
Union Pacific Corporation (UNP) | 0.8 | $1.8M | 15k | 118.29 | |
Cisco Systems (CSCO) | 0.8 | $1.8M | 66k | 27.19 | |
International Business Machines (IBM) | 0.8 | $1.8M | 11k | 161.50 | |
0.8 | $1.8M | 3.3k | 538.00 | ||
Visa (V) | 0.8 | $1.7M | 6.8k | 256.87 | |
Wal-Mart Stores (WMT) | 0.8 | $1.7M | 20k | 85.78 | |
Qualcomm (QCOM) | 0.7 | $1.6M | 22k | 75.30 | |
Amgen (AMGN) | 0.7 | $1.6M | 9.9k | 159.49 | |
Biogen Idec (BIIB) | 0.7 | $1.6M | 4.6k | 335.56 | |
Spdr S&p 500 Etf (SPY) | 0.7 | $1.5M | 7.5k | 205.51 | |
Philip Morris International (PM) | 0.7 | $1.5M | 19k | 81.53 | |
ConocoPhillips (COP) | 0.7 | $1.5M | 21k | 70.06 | |
Amazon (AMZN) | 0.7 | $1.5M | 4.9k | 309.20 | |
Facebook Inc cl a (META) | 0.6 | $1.4M | 18k | 77.89 | |
Time Warner | 0.6 | $1.4M | 17k | 83.96 | |
American Express Company (AXP) | 0.6 | $1.4M | 15k | 92.25 | |
Altria (MO) | 0.6 | $1.4M | 28k | 49.26 | |
Costco Wholesale Corporation (COST) | 0.6 | $1.3M | 9.5k | 139.43 | |
MasterCard Incorporated (MA) | 0.6 | $1.3M | 15k | 85.59 | |
3M Company (MMM) | 0.6 | $1.2M | 7.6k | 164.25 | |
Abbvie (ABBV) | 0.6 | $1.3M | 19k | 65.38 | |
United Parcel Service (UPS) | 0.5 | $1.2M | 11k | 109.31 | |
United Technologies Corporation | 0.5 | $1.2M | 10k | 114.90 | |
McDonald's Corporation (MCD) | 0.5 | $1.1M | 12k | 93.71 | |
Celgene Corporation | 0.5 | $1.1M | 10k | 111.23 | |
FedEx Corporation (FDX) | 0.5 | $1.1M | 6.4k | 170.98 | |
Boeing Company (BA) | 0.5 | $1.1M | 8.4k | 129.91 | |
iShares MSCI EAFE Index Fund (EFA) | 0.5 | $1.1M | 18k | 60.85 | |
Lowe's Companies (LOW) | 0.5 | $1.1M | 17k | 65.27 | |
U.S. Bancorp (USB) | 0.5 | $1.1M | 24k | 44.45 | |
Allergan | 0.5 | $1.0M | 5.0k | 207.55 | |
Colgate-Palmolive Company (CL) | 0.5 | $1.0M | 15k | 68.58 | |
Schlumberger (SLB) | 0.5 | $1.0M | 12k | 85.51 | |
Lockheed Martin Corporation (LMT) | 0.5 | $1.0M | 5.2k | 192.64 | |
Goldman Sachs (GS) | 0.4 | $993k | 5.1k | 193.87 | |
MetLife (MET) | 0.4 | $986k | 18k | 54.15 | |
Express Scripts Holding | 0.4 | $1.0M | 12k | 83.73 | |
Mondelez Int (MDLZ) | 0.4 | $988k | 27k | 36.01 | |
Medtronic | 0.4 | $978k | 14k | 71.07 | |
Nike (NKE) | 0.4 | $974k | 10k | 95.78 | |
Texas Instruments Incorporated (TXN) | 0.4 | $965k | 19k | 52.21 | |
Eli Lilly & Co. (LLY) | 0.4 | $952k | 14k | 68.48 | |
Actavis | 0.4 | $948k | 3.7k | 253.75 | |
Morgan Stanley (MS) | 0.4 | $918k | 24k | 37.86 | |
Hewlett-Packard Company | 0.4 | $928k | 23k | 40.04 | |
Target Corporation (TGT) | 0.4 | $898k | 12k | 72.90 | |
Honeywell International (HON) | 0.4 | $878k | 8.8k | 99.82 | |
EOG Resources (EOG) | 0.4 | $883k | 9.5k | 92.93 | |
Walgreen Boots Alliance (WBA) | 0.4 | $876k | 12k | 76.21 | |
Abbott Laboratories (ABT) | 0.4 | $853k | 19k | 44.98 | |
Automatic Data Processing (ADP) | 0.4 | $864k | 10k | 82.97 | |
E.I. du Pont de Nemours & Company | 0.4 | $869k | 12k | 73.65 | |
EMC Corporation | 0.4 | $851k | 29k | 29.50 | |
priceline.com Incorporated | 0.4 | $861k | 744.00 | 1157.26 | |
American International (AIG) | 0.4 | $853k | 15k | 56.03 | |
Simon Property (SPG) | 0.4 | $854k | 4.7k | 181.47 | |
Capital One Financial (COF) | 0.4 | $847k | 10k | 82.61 | |
Yahoo! | 0.4 | $838k | 17k | 49.57 | |
eBay (EBAY) | 0.4 | $824k | 15k | 55.15 | |
Time Warner Cable | 0.3 | $804k | 5.3k | 151.01 | |
Praxair | 0.3 | $793k | 6.2k | 128.65 | |
Covidien | 0.3 | $799k | 7.8k | 102.15 | |
Travelers Companies (TRV) | 0.3 | $778k | 7.4k | 104.72 | |
Dow Chemical Company | 0.3 | $763k | 17k | 45.69 | |
McKesson Corporation (MCK) | 0.3 | $777k | 3.7k | 207.70 | |
Novartis (NVS) | 0.3 | $772k | 8.3k | 92.63 | |
Starbucks Corporation (SBUX) | 0.3 | $780k | 9.7k | 80.23 | |
Directv | 0.3 | $768k | 8.9k | 86.72 | |
Twenty-first Century Fox | 0.3 | $776k | 20k | 38.37 | |
CSX Corporation (CSX) | 0.3 | $744k | 21k | 36.03 | |
PNC Financial Services (PNC) | 0.3 | $736k | 8.1k | 90.95 | |
Prudential Financial (PRU) | 0.3 | $695k | 7.7k | 89.94 | |
Marathon Petroleum Corp (MPC) | 0.3 | $707k | 7.8k | 90.57 | |
Duke Energy (DUK) | 0.3 | $703k | 8.4k | 83.51 | |
Monsanto Company | 0.3 | $681k | 5.7k | 119.39 | |
Anthem (ELV) | 0.3 | $678k | 5.4k | 125.58 | |
Norfolk Southern (NSC) | 0.3 | $658k | 6.0k | 109.96 | |
Occidental Petroleum Corporation (OXY) | 0.3 | $649k | 8.0k | 80.84 | |
Kraft Foods | 0.3 | $657k | 11k | 61.01 | |
Ford Motor Company (F) | 0.3 | $631k | 42k | 14.98 | |
HSBC Holdings (HSBC) | 0.3 | $621k | 12k | 50.48 | |
Northrop Grumman Corporation (NOC) | 0.3 | $611k | 4.1k | 147.37 | |
Adobe Systems Incorporated (ADBE) | 0.3 | $612k | 8.5k | 71.75 | |
AstraZeneca (AZN) | 0.3 | $611k | 8.4k | 72.61 | |
Toyota Motor Corporation (TM) | 0.3 | $615k | 5.0k | 122.22 | |
Phillips 66 (PSX) | 0.3 | $611k | 8.5k | 71.76 | |
Caterpillar (CAT) | 0.3 | $585k | 6.4k | 91.53 | |
Kimberly-Clark Corporation (KMB) | 0.3 | $597k | 5.2k | 115.34 | |
General Mills (GIS) | 0.2 | $566k | 11k | 52.79 | |
Nextera Energy (NEE) | 0.2 | $557k | 5.2k | 106.30 | |
Williams Companies (WMB) | 0.2 | $569k | 12k | 48.87 | |
TJX Companies (TJX) | 0.2 | $562k | 8.3k | 68.06 | |
Bank of New York Mellon Corporation (BK) | 0.2 | $544k | 13k | 40.49 | |
Baxter International (BAX) | 0.2 | $544k | 7.4k | 73.25 | |
Emerson Electric (EMR) | 0.2 | $534k | 8.6k | 61.81 | |
Illinois Tool Works (ITW) | 0.2 | $555k | 5.9k | 94.32 | |
Ameriprise Financial (AMP) | 0.2 | $516k | 4.0k | 129.45 | |
Kroger (KR) | 0.2 | $519k | 8.1k | 64.22 | |
Thermo Fisher Scientific (TMO) | 0.2 | $510k | 4.1k | 125.21 | |
Southern Company (SO) | 0.2 | $511k | 10k | 49.05 | |
General Dynamics Corporation (GD) | 0.2 | $528k | 3.8k | 137.54 | |
Southwest Airlines (LUV) | 0.2 | $516k | 13k | 38.88 | |
China Mobile | 0.2 | $507k | 8.2k | 61.70 | |
Dominion Resources (D) | 0.2 | $495k | 6.4k | 76.82 | |
Aetna | 0.2 | $498k | 5.6k | 88.53 | |
Air Products & Chemicals (APD) | 0.2 | $499k | 3.5k | 143.39 | |
Allstate Corporation (ALL) | 0.2 | $495k | 7.1k | 69.76 | |
Deere & Company (DE) | 0.2 | $502k | 5.7k | 88.46 | |
Accenture (ACN) | 0.2 | $507k | 5.8k | 86.76 | |
State Street Corporation (STT) | 0.2 | $483k | 6.2k | 77.45 | |
Archer Daniels Midland Company (ADM) | 0.2 | $478k | 9.2k | 51.97 | |
Spectra Energy | 0.2 | $478k | 13k | 37.05 | |
Raytheon Company | 0.2 | $478k | 4.4k | 108.07 | |
GlaxoSmithKline | 0.2 | $482k | 11k | 45.30 | |
Royal Dutch Shell | 0.2 | $475k | 6.7k | 70.45 | |
Danaher Corporation (DHR) | 0.2 | $466k | 5.4k | 85.66 | |
Sempra Energy (SRE) | 0.2 | $476k | 4.3k | 110.83 | |
Micron Technology (MU) | 0.2 | $476k | 14k | 35.03 | |
Vodafone Group New Adr F (VOD) | 0.2 | $472k | 14k | 33.30 | |
Waste Management (WM) | 0.2 | $444k | 8.7k | 51.09 | |
Cummins (CMI) | 0.2 | $451k | 3.1k | 144.97 | |
Reynolds American | 0.2 | $459k | 7.1k | 64.31 | |
Unilever | 0.2 | $461k | 12k | 38.72 | |
Eaton (ETN) | 0.2 | $446k | 6.6k | 67.98 | |
BlackRock (BLK) | 0.2 | $426k | 1.2k | 356.19 | |
McGraw-Hill Companies | 0.2 | $421k | 4.7k | 89.65 | |
Chubb Corporation | 0.2 | $416k | 4.0k | 103.33 | |
Cardinal Health (CAH) | 0.2 | $402k | 5.0k | 80.69 | |
PPG Industries (PPG) | 0.2 | $403k | 1.7k | 230.95 | |
Valero Energy Corporation (VLO) | 0.2 | $402k | 8.1k | 49.46 | |
Anadarko Petroleum Corporation | 0.2 | $418k | 5.1k | 82.64 | |
Total (TTE) | 0.2 | $406k | 6.9k | 58.62 | |
Precision Castparts | 0.2 | $403k | 1.7k | 241.17 | |
General Motors Company (GM) | 0.2 | $406k | 12k | 34.79 | |
American Tower Reit (AMT) | 0.2 | $416k | 4.2k | 98.81 | |
Canadian Natl Ry (CNI) | 0.2 | $374k | 5.3k | 70.31 | |
AFLAC Incorporated (AFL) | 0.2 | $390k | 6.4k | 60.82 | |
Johnson Controls | 0.2 | $391k | 8.1k | 48.24 | |
Baker Hughes Incorporated | 0.2 | $378k | 6.7k | 56.13 | |
Delta Air Lines (DAL) | 0.2 | $381k | 7.8k | 49.14 | |
SanDisk Corporation | 0.2 | $393k | 4.0k | 97.96 | |
Rbc Cad (RY) | 0.2 | $387k | 5.5k | 70.76 | |
Kinder Morgan (KMI) | 0.2 | $381k | 9.0k | 42.34 | |
Corning Incorporated (GLW) | 0.2 | $353k | 15k | 22.88 | |
Cme (CME) | 0.2 | $361k | 4.1k | 88.57 | |
Ace Limited Cmn | 0.2 | $360k | 3.1k | 114.76 | |
Lincoln National Corporation (LNC) | 0.2 | $353k | 6.1k | 57.45 | |
V.F. Corporation (VFC) | 0.2 | $358k | 4.8k | 74.83 | |
CenturyLink | 0.2 | $352k | 8.8k | 40.02 | |
Halliburton Company (HAL) | 0.2 | $355k | 9.0k | 39.52 | |
American Electric Power Company (AEP) | 0.2 | $357k | 5.9k | 60.75 | |
Novo Nordisk A/S (NVO) | 0.2 | $354k | 7.9k | 44.56 | |
St. Jude Medical | 0.2 | $357k | 5.5k | 64.69 | |
Devon Energy Corporation (DVN) | 0.1 | $341k | 5.6k | 60.72 | |
Regeneron Pharmaceuticals (REGN) | 0.1 | $339k | 827.00 | 409.92 | |
International Paper Company (IP) | 0.1 | $336k | 6.3k | 53.55 | |
Macy's (M) | 0.1 | $332k | 5.1k | 64.77 | |
Marsh & McLennan Companies (MMC) | 0.1 | $330k | 5.8k | 57.11 | |
AutoZone (AZO) | 0.1 | $337k | 546.00 | 617.22 | |
Tor Dom Bk Cad (TD) | 0.1 | $338k | 6.9k | 48.98 | |
Cognizant Technology Solutions (CTSH) | 0.1 | $324k | 6.2k | 52.64 | |
Discover Financial Services (DFS) | 0.1 | $310k | 4.7k | 65.58 | |
Via | 0.1 | $311k | 4.1k | 74.99 | |
Public Storage (PSA) | 0.1 | $306k | 1.7k | 184.78 | |
Western Digital (WDC) | 0.1 | $317k | 2.9k | 110.65 | |
AmerisourceBergen (COR) | 0.1 | $308k | 3.4k | 90.19 | |
National-Oilwell Var | 0.1 | $323k | 4.9k | 65.50 | |
Becton, Dickinson and (BDX) | 0.1 | $307k | 2.2k | 138.98 | |
BB&T Corporation | 0.1 | $312k | 8.1k | 38.74 | |
CIGNA Corporation | 0.1 | $306k | 3.0k | 102.79 | |
Applied Materials (AMAT) | 0.1 | $324k | 13k | 24.84 | |
Marathon Oil Corporation (MRO) | 0.1 | $307k | 10k | 30.04 | |
Zimmer Holdings (ZBH) | 0.1 | $320k | 2.8k | 113.56 | |
Westpac Banking Corporation | 0.1 | $322k | 11k | 30.25 | |
Vanguard Total Bond Market ETF (BND) | 0.1 | $307k | 3.7k | 82.39 | |
Intercontinental Exchange (ICE) | 0.1 | $308k | 1.4k | 219.06 | |
Hartford Financial Services (HIG) | 0.1 | $299k | 7.2k | 41.75 | |
CBS Corporation | 0.1 | $301k | 5.4k | 55.29 | |
Paychex (PAYX) | 0.1 | $304k | 6.5k | 46.48 | |
Parker-Hannifin Corporation (PH) | 0.1 | $301k | 2.3k | 128.80 | |
PG&E Corporation (PCG) | 0.1 | $291k | 5.5k | 52.97 | |
Paccar (PCAR) | 0.1 | $303k | 4.5k | 68.00 | |
Lorillard | 0.1 | $301k | 4.8k | 62.93 | |
Banco Santander (SAN) | 0.1 | $298k | 34k | 8.66 | |
Alexion Pharmaceuticals | 0.1 | $305k | 1.6k | 185.19 | |
Mallinckrodt Pub | 0.1 | $294k | 3.0k | 98.89 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $277k | 6.6k | 41.85 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.1 | $282k | 2.4k | 118.89 | |
Genuine Parts Company (GPC) | 0.1 | $270k | 2.5k | 106.22 | |
SYSCO Corporation (SYY) | 0.1 | $269k | 6.8k | 39.74 | |
T. Rowe Price (TROW) | 0.1 | $283k | 3.3k | 85.94 | |
W.W. Grainger (GWW) | 0.1 | $283k | 1.1k | 250.44 | |
Royal Dutch Shell | 0.1 | $277k | 3.8k | 73.67 | |
Mitsubishi UFJ Financial (MUFG) | 0.1 | $270k | 46k | 5.84 | |
Shire | 0.1 | $267k | 1.3k | 201.05 | |
Fifth Third Ban (FITB) | 0.1 | $274k | 13k | 20.38 | |
Public Service Enterprise (PEG) | 0.1 | $265k | 6.4k | 41.48 | |
Edison International (EIX) | 0.1 | $274k | 4.2k | 65.39 | |
Humana (HUM) | 0.1 | $273k | 1.9k | 143.23 | |
Asml Holding (ASML) | 0.1 | $269k | 2.7k | 100.49 | |
Northeast Utilities System | 0.1 | $253k | 4.7k | 53.43 | |
Carnival Corporation (CCL) | 0.1 | $240k | 5.3k | 45.34 | |
Franklin Resources (BEN) | 0.1 | $250k | 4.5k | 55.38 | |
Kohl's Corporation (KSS) | 0.1 | $260k | 4.3k | 60.72 | |
Sherwin-Williams Company (SHW) | 0.1 | $246k | 936.00 | 262.82 | |
Whirlpool Corporation (WHR) | 0.1 | $244k | 1.3k | 194.11 | |
NiSource (NI) | 0.1 | $240k | 5.7k | 42.35 | |
Sanofi-Aventis SA (SNY) | 0.1 | $258k | 5.6k | 46.17 | |
Symantec Corporation | 0.1 | $252k | 9.8k | 25.61 | |
Telefonica (TEF) | 0.1 | $239k | 16k | 14.84 | |
Ca | 0.1 | $257k | 8.4k | 30.43 | |
Canadian Pacific Railway | 0.1 | $251k | 1.2k | 205.91 | |
Exelon Corporation (EXC) | 0.1 | $258k | 7.0k | 37.08 | |
Sap (SAP) | 0.1 | $244k | 3.6k | 68.44 | |
Netflix (NFLX) | 0.1 | $239k | 700.00 | 341.43 | |
salesforce (CRM) | 0.1 | $238k | 4.0k | 59.40 | |
Entergy Corporation (ETR) | 0.1 | $260k | 3.0k | 87.39 | |
Broadcom Corporation | 0.1 | $246k | 5.7k | 43.41 | |
Intuit (INTU) | 0.1 | $254k | 2.8k | 92.23 | |
Ingersoll-rand Co Ltd-cl A | 0.1 | $241k | 3.8k | 63.37 | |
L-3 Communications Holdings | 0.1 | $247k | 2.0k | 126.28 | |
Tennant Company (TNC) | 0.1 | $253k | 3.4k | 73.55 | |
Unilever (UL) | 0.1 | $255k | 6.3k | 40.20 | |
Lloyds TSB (LYG) | 0.1 | $243k | 50k | 4.86 | |
TreeHouse Foods (THS) | 0.1 | $248k | 2.9k | 85.40 | |
Financial Select Sector SPDR (XLF) | 0.1 | $242k | 9.8k | 24.74 | |
Te Connectivity Ltd for (TEL) | 0.1 | $248k | 3.9k | 63.27 | |
Aon | 0.1 | $248k | 2.6k | 94.76 | |
Keurig Green Mtn | 0.1 | $246k | 1.9k | 132.33 | |
Taiwan Semiconductor Mfg (TSM) | 0.1 | $218k | 9.9k | 22.10 | |
Charles Schwab Corporation (SCHW) | 0.1 | $227k | 7.5k | 30.21 | |
Molson Coors Brewing Company (TAP) | 0.1 | $217k | 2.9k | 74.37 | |
Yum! Brands (YUM) | 0.1 | $224k | 3.1k | 72.73 | |
CareFusion Corporation | 0.1 | $227k | 3.8k | 59.38 | |
Stryker Corporation (SYK) | 0.1 | $225k | 2.4k | 94.50 | |
Weyerhaeuser Company (WY) | 0.1 | $231k | 6.5k | 35.62 | |
Hershey Company (HSY) | 0.1 | $223k | 2.2k | 102.72 | |
AvalonBay Communities (AVB) | 0.1 | $231k | 1.4k | 163.48 | |
Xcel Energy (XEL) | 0.1 | $231k | 6.4k | 35.85 | |
Pioneer Natural Resources | 0.1 | $225k | 1.5k | 148.91 | |
Eni S.p.A. (E) | 0.1 | $217k | 5.2k | 41.37 | |
ING Groep (ING) | 0.1 | $225k | 16k | 14.08 | |
BT | 0.1 | $223k | 3.7k | 59.61 | |
Rockwell Automation (ROK) | 0.1 | $227k | 2.0k | 111.71 | |
Industries N shs - a - (LYB) | 0.1 | $227k | 2.9k | 79.32 | |
O'reilly Automotive (ORLY) | 0.1 | $236k | 1.2k | 192.81 | |
Wpp Plc- (WPP) | 0.1 | $236k | 2.4k | 98.87 | |
Ubs Group (UBS) | 0.1 | $235k | 14k | 17.13 | |
Loews Corporation (L) | 0.1 | $213k | 5.1k | 42.02 | |
AGL Resources | 0.1 | $202k | 3.7k | 54.27 | |
Bed Bath & Beyond | 0.1 | $202k | 2.7k | 76.14 | |
Edwards Lifesciences (EW) | 0.1 | $204k | 1.6k | 127.58 | |
Hess (HES) | 0.1 | $212k | 2.9k | 73.97 | |
Rio Tinto (RIO) | 0.1 | $207k | 4.3k | 47.91 | |
Wisconsin Energy Corporation | 0.1 | $200k | 3.8k | 52.53 | |
Omni (OMC) | 0.1 | $210k | 2.7k | 77.55 | |
Fiserv (FI) | 0.1 | $211k | 3.0k | 70.95 | |
Dover Corporation (DOV) | 0.1 | $211k | 2.9k | 71.72 | |
Mizuho Financial (MFG) | 0.1 | $199k | 54k | 3.69 | |
Essex Property Trust (ESS) | 0.1 | $209k | 1.0k | 206.93 | |
Bank Of Montreal Cadcom (BMO) | 0.1 | $215k | 3.0k | 72.49 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.1 | $201k | 1.7k | 118.17 | |
Prologis (PLD) | 0.1 | $207k | 4.8k | 43.00 | |
Tyco International | 0.1 | $207k | 4.7k | 43.86 | |
Xerox Corporation | 0.1 | $178k | 13k | 13.78 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.1 | $182k | 17k | 10.82 | |
Barclays (BCS) | 0.1 | $157k | 10k | 15.39 | |
Boston Scientific Corporation (BSX) | 0.1 | $144k | 11k | 13.28 | |
Regions Financial Corporation (RF) | 0.1 | $139k | 13k | 10.57 | |
Swiss Helvetia Fund (SWZ) | 0.1 | $134k | 12k | 11.11 | |
Frontier Communications | 0.0 | $85k | 13k | 6.65 |