Bluestein R H & Co as of March 31, 2015
Portfolio Holdings for Bluestein R H & Co
Bluestein R H & Co holds 341 positions in its portfolio as reported in the March 2015 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 4.8 | $79M | 634k | 124.43 | |
Actavis | 3.1 | $52M | 175k | 297.62 | |
Lockheed Martin Corporation (LMT) | 3.0 | $51M | 249k | 202.96 | |
Costco Wholesale Corporation (COST) | 2.7 | $45M | 299k | 151.49 | |
Google Inc Class C | 2.7 | $44M | 81k | 548.00 | |
Walt Disney Company (DIS) | 2.6 | $43M | 409k | 104.89 | |
Visa (V) | 2.5 | $42M | 644k | 65.41 | |
Church & Dwight (CHD) | 2.5 | $41M | 484k | 85.42 | |
Exxon Mobil Corporation (XOM) | 2.5 | $41M | 479k | 85.00 | |
Home Depot (HD) | 2.3 | $39M | 340k | 113.61 | |
Ford Motor Company (F) | 2.3 | $39M | 2.4M | 16.14 | |
Caterpillar (CAT) | 2.2 | $37M | 461k | 80.03 | |
Medtronic (MDT) | 2.1 | $36M | 457k | 77.99 | |
Schlumberger (SLB) | 2.1 | $36M | 426k | 83.44 | |
American Water Works (AWK) | 2.1 | $35M | 653k | 54.21 | |
Jarden Corporation | 2.1 | $35M | 664k | 52.90 | |
Thermo Fisher Scientific (TMO) | 2.0 | $34M | 253k | 134.34 | |
Prudential Financial (PRU) | 2.0 | $33M | 410k | 80.31 | |
Monsanto Company | 2.0 | $33M | 292k | 112.54 | |
Under Armour (UAA) | 2.0 | $33M | 408k | 80.75 | |
Amer (UHAL) | 2.0 | $33M | 99k | 330.40 | |
Anheuser-Busch InBev NV (BUD) | 1.9 | $32M | 266k | 121.91 | |
Whitewave Foods | 1.9 | $32M | 731k | 44.34 | |
Palo Alto Networks (PANW) | 1.9 | $32M | 218k | 146.08 | |
Boeing Company (BA) | 1.9 | $31M | 207k | 150.08 | |
Ecolab (ECL) | 1.8 | $30M | 261k | 114.38 | |
Nextera Energy (NEE) | 1.8 | $30M | 287k | 104.05 | |
Union Pacific Corporation (UNP) | 1.8 | $30M | 275k | 108.31 | |
Amazon (AMZN) | 1.8 | $29M | 79k | 372.10 | |
Wells Fargo & Company (WFC) | 1.7 | $28M | 516k | 54.40 | |
Sherwin-Williams Company (SHW) | 1.6 | $26M | 92k | 284.50 | |
Gilead Sciences (GILD) | 1.6 | $26M | 263k | 98.13 | |
ARM Holdings | 1.5 | $24M | 491k | 49.30 | |
Johnson & Johnson (JNJ) | 1.4 | $23M | 230k | 100.60 | |
Dow Chemical Company | 1.4 | $23M | 472k | 47.98 | |
Bristol Myers Squibb (BMY) | 1.4 | $22M | 347k | 64.50 | |
United Parcel Service (UPS) | 1.3 | $22M | 225k | 96.94 | |
Gaslog | 1.3 | $21M | 1.1M | 19.42 | |
Honeywell International (HON) | 1.2 | $20M | 194k | 104.31 | |
Facebook Inc cl a (META) | 1.2 | $19M | 236k | 82.21 | |
TASER International | 1.1 | $19M | 784k | 24.11 | |
Boston Properties (BXP) | 1.1 | $18M | 129k | 140.48 | |
U.S. Bancorp (USB) | 0.9 | $15M | 347k | 43.67 | |
Delta Air Lines (DAL) | 0.9 | $15M | 333k | 44.96 | |
Boston Scientific Corporation (BSX) | 0.8 | $12M | 698k | 17.75 | |
International Business Machines (IBM) | 0.7 | $12M | 74k | 160.50 | |
Stanley Black & Decker (SWK) | 0.5 | $7.5M | 78k | 95.36 | |
Gopro (GPRO) | 0.4 | $6.7M | 154k | 43.41 | |
Berkshire Hathaway (BRK.B) | 0.4 | $6.5M | 45k | 144.32 | |
Stryker Corporation (SYK) | 0.4 | $6.3M | 68k | 92.25 | |
Alibaba Group Holding (BABA) | 0.4 | $6.0M | 72k | 83.23 | |
AstraZeneca (AZN) | 0.3 | $4.4M | 64k | 68.44 | |
3M Company (MMM) | 0.2 | $3.7M | 23k | 164.93 | |
Procter & Gamble Company (PG) | 0.2 | $3.0M | 37k | 81.95 | |
Directv | 0.1 | $2.2M | 26k | 85.09 | |
Proshs Ultrashrt S&p500 Prosha etf | 0.1 | $2.3M | 107k | 21.33 | |
Restoration Hardware Hldgs I | 0.1 | $2.4M | 24k | 99.20 | |
Berkshire Hathaway (BRK.A) | 0.1 | $2.2M | 10.00 | 217500.00 | |
FedEx Corporation (FDX) | 0.1 | $2.0M | 12k | 165.43 | |
Raytheon Company | 0.1 | $2.0M | 18k | 109.26 | |
Tonix Pharmaceuticls | 0.1 | $2.0M | 314k | 6.32 | |
Yahoo! | 0.1 | $1.8M | 40k | 44.44 | |
Canadian Natl Ry (CNI) | 0.1 | $1.7M | 26k | 66.88 | |
Autoliv (ALV) | 0.1 | $1.6M | 14k | 117.78 | |
Novo Nordisk A/S (NVO) | 0.1 | $1.6M | 30k | 53.39 | |
Tata Motors | 0.1 | $1.7M | 38k | 45.06 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.1 | $1.7M | 20k | 81.98 | |
Novartis (NVS) | 0.1 | $1.5M | 15k | 98.63 | |
eBay (EBAY) | 0.1 | $1.6M | 27k | 57.70 | |
Unilever | 0.1 | $1.5M | 35k | 41.76 | |
Canadian Pacific Railway | 0.1 | $1.5M | 8.4k | 182.74 | |
Dr. Reddy's Laboratories (RDY) | 0.1 | $1.5M | 27k | 57.11 | |
Smith & Nephew (SNN) | 0.1 | $1.5M | 45k | 34.18 | |
BP (BP) | 0.1 | $1.4M | 36k | 39.11 | |
Teva Pharmaceutical Industries (TEVA) | 0.1 | $1.2M | 20k | 62.30 | |
SL Green Realty | 0.1 | $1.4M | 11k | 128.41 | |
Luxottica Group S.p.A. | 0.1 | $1.3M | 20k | 62.74 | |
Toyota Motor Corporation (TM) | 0.1 | $1.4M | 10k | 139.90 | |
Baidu (BIDU) | 0.1 | $1.4M | 6.7k | 208.39 | |
Avago Technologies | 0.1 | $1.3M | 10k | 127.00 | |
Gaslog Partners | 0.1 | $1.3M | 52k | 24.60 | |
Taiwan Semiconductor Mfg (TSM) | 0.1 | $1.2M | 50k | 23.48 | |
Cummins (CMI) | 0.1 | $1.1M | 8.1k | 138.59 | |
Diageo (DEO) | 0.1 | $1.1M | 10k | 110.54 | |
Canadian Natural Resources (CNQ) | 0.1 | $1.2M | 38k | 30.70 | |
SPDR Gold Trust (GLD) | 0.1 | $1.2M | 10k | 113.61 | |
Embraer S A (ERJ) | 0.1 | $1.2M | 40k | 30.75 | |
Proshares Tr Ii vix strmfut etf | 0.1 | $1.2M | 69k | 17.01 | |
Infosys Technologies (INFY) | 0.1 | $912k | 26k | 35.08 | |
China Mobile | 0.1 | $975k | 15k | 65.00 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $932k | 4.5k | 206.38 | |
Royal Dutch Shell | 0.1 | $919k | 15k | 59.68 | |
Sanofi-Aventis SA (SNY) | 0.1 | $994k | 20k | 49.45 | |
Williams Companies (WMB) | 0.1 | $1.1M | 21k | 50.59 | |
0.1 | $959k | 1.7k | 554.98 | ||
Netflix (NFLX) | 0.1 | $917k | 2.2k | 416.82 | |
SK Tele | 0.1 | $816k | 30k | 27.20 | |
LG Display (LPL) | 0.1 | $859k | 60k | 14.32 | |
ICICI Bank (IBN) | 0.1 | $777k | 75k | 10.36 | |
Coca-Cola Company (KO) | 0.1 | $808k | 20k | 40.57 | |
Avery Dennison Corporation (AVY) | 0.1 | $873k | 17k | 52.91 | |
National-Oilwell Var | 0.1 | $875k | 18k | 49.99 | |
Canon (CAJPY) | 0.1 | $884k | 25k | 35.36 | |
Whole Foods Market | 0.1 | $912k | 18k | 52.05 | |
Prudential Public Limited Company (PUK) | 0.1 | $748k | 15k | 49.87 | |
Qiagen | 0.1 | $756k | 30k | 25.20 | |
Westpac Banking Corporation | 0.1 | $748k | 25k | 29.92 | |
Nippon Telegraph & Telephone (NTTYY) | 0.1 | $771k | 25k | 30.84 | |
Dex (DXCM) | 0.1 | $842k | 14k | 62.37 | |
Siemens (SIEGY) | 0.1 | $866k | 8.0k | 108.25 | |
Plug Power (PLUG) | 0.1 | $788k | 304k | 2.59 | |
America Movil Sab De Cv spon adr l | 0.0 | $716k | 35k | 20.46 | |
Grupo Televisa (TV) | 0.0 | $660k | 20k | 33.00 | |
Pfizer (PFE) | 0.0 | $671k | 19k | 34.77 | |
Snap-on Incorporated (SNA) | 0.0 | $735k | 5.0k | 147.00 | |
Masco Corporation (MAS) | 0.0 | $636k | 24k | 26.69 | |
Agrium | 0.0 | $626k | 6.0k | 104.33 | |
Cemex SAB de CV (CX) | 0.0 | $663k | 70k | 9.47 | |
Deere & Company (DE) | 0.0 | $636k | 7.2k | 87.74 | |
GlaxoSmithKline | 0.0 | $692k | 15k | 46.13 | |
Hitachi (HTHIY) | 0.0 | $686k | 10k | 68.60 | |
Honda Motor (HMC) | 0.0 | $655k | 20k | 32.75 | |
iShares MSCI EAFE Index Fund (EFA) | 0.0 | $743k | 12k | 64.17 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $622k | 100k | 6.22 | |
AB Volvo | 0.0 | $602k | 50k | 12.04 | |
Syngenta | 0.0 | $678k | 10k | 67.80 | |
Imperial Oil (IMO) | 0.0 | $690k | 17k | 39.88 | |
Sap (SAP) | 0.0 | $722k | 10k | 72.20 | |
Tootsie Roll Industries (TR) | 0.0 | $718k | 21k | 33.91 | |
Precision Castparts | 0.0 | $667k | 3.2k | 210.08 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $614k | 9.0k | 68.03 | |
Boston Beer Company (SAM) | 0.0 | $588k | 2.2k | 267.27 | |
Abb (ABBNY) | 0.0 | $741k | 35k | 21.17 | |
British American Tobac (BTI) | 0.0 | $726k | 7.0k | 103.71 | |
Celgene Corporation | 0.0 | $663k | 5.7k | 115.36 | |
China Telecom Corporation | 0.0 | $643k | 10k | 64.30 | |
Energy Transfer Partners | 0.0 | $679k | 12k | 55.77 | |
Hain Celestial (HAIN) | 0.0 | $643k | 10k | 64.05 | |
BT | 0.0 | $652k | 10k | 65.20 | |
Nice Systems (NICE) | 0.0 | $609k | 10k | 60.90 | |
Rbc Cad (RY) | 0.0 | $604k | 10k | 60.40 | |
Ballard Pwr Sys (BLDP) | 0.0 | $721k | 343k | 2.10 | |
BRF Brasil Foods SA (BRFS) | 0.0 | $593k | 30k | 19.77 | |
Cnh Industrial (CNH) | 0.0 | $653k | 80k | 8.16 | |
Vodafone Group New Adr F (VOD) | 0.0 | $676k | 21k | 32.66 | |
Weatherford Intl Plc ord | 0.0 | $646k | 53k | 12.30 | |
Mobileye | 0.0 | $693k | 17k | 42.00 | |
Cnooc | 0.0 | $425k | 3.0k | 141.67 | |
HSBC Holdings (HSBC) | 0.0 | $426k | 10k | 42.60 | |
Equifax (EFX) | 0.0 | $465k | 5.0k | 93.00 | |
Brookfield Asset Management | 0.0 | $536k | 10k | 53.60 | |
Edwards Lifesciences (EW) | 0.0 | $498k | 3.5k | 142.49 | |
Northrop Grumman Corporation (NOC) | 0.0 | $535k | 3.3k | 160.90 | |
Brown-Forman Corporation (BF.B) | 0.0 | $452k | 5.0k | 90.40 | |
Laboratory Corp. of America Holdings | 0.0 | $504k | 4.0k | 126.00 | |
Nokia Corporation (NOK) | 0.0 | $569k | 75k | 7.59 | |
Mettler-Toledo International (MTD) | 0.0 | $427k | 1.3k | 328.46 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $567k | 20k | 28.35 | |
Potash Corp. Of Saskatchewan I | 0.0 | $484k | 15k | 32.27 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $502k | 40k | 12.55 | |
Panasonic Corporation | 0.0 | $460k | 35k | 13.14 | |
Philip Morris International (PM) | 0.0 | $493k | 6.6k | 75.27 | |
Telefonica (TEF) | 0.0 | $431k | 30k | 14.37 | |
UnitedHealth (UNH) | 0.0 | $473k | 4.0k | 118.25 | |
Weyerhaeuser Company (WY) | 0.0 | $454k | 14k | 33.11 | |
Statoil ASA | 0.0 | $440k | 25k | 17.60 | |
Stericycle (SRCL) | 0.0 | $506k | 3.6k | 140.56 | |
Harman International Industries | 0.0 | $468k | 3.5k | 133.71 | |
United States Oil Fund | 0.0 | $449k | 27k | 16.83 | |
PetroChina Company | 0.0 | $556k | 5.0k | 111.20 | |
Chesapeake Energy Corporation | 0.0 | $524k | 37k | 14.16 | |
Marathon Oil Corporation (MRO) | 0.0 | $497k | 19k | 26.09 | |
salesforce (CRM) | 0.0 | $451k | 6.8k | 66.81 | |
Illumina (ILMN) | 0.0 | $464k | 2.5k | 185.60 | |
Alumina (AWCMY) | 0.0 | $483k | 100k | 4.83 | |
Enbridge (ENB) | 0.0 | $563k | 12k | 48.53 | |
Transcanada Corp | 0.0 | $427k | 10k | 42.70 | |
BHP Billiton (BHP) | 0.0 | $465k | 10k | 46.50 | |
Cooper Tire & Rubber Company | 0.0 | $428k | 10k | 42.80 | |
NTT DoCoMo | 0.0 | $523k | 30k | 17.43 | |
Trinity Industries (TRN) | 0.0 | $437k | 12k | 35.53 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $497k | 12k | 41.42 | |
Sasol (SSL) | 0.0 | $477k | 14k | 34.07 | |
United Natural Foods (UNFI) | 0.0 | $547k | 7.1k | 77.04 | |
Tor Dom Bk Cad (TD) | 0.0 | $433k | 10k | 42.87 | |
SM Energy (SM) | 0.0 | $568k | 11k | 51.64 | |
Suncor Energy (SU) | 0.0 | $460k | 16k | 29.25 | |
LogMeIn | 0.0 | $448k | 8.0k | 56.00 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $502k | 5.0k | 100.40 | |
Verint Systems (VRNT) | 0.0 | $434k | 7.0k | 62.00 | |
Ambarella (AMBA) | 0.0 | $454k | 6.0k | 75.67 | |
Rogers Communications In | 0.0 | $502k | 15k | 33.47 | |
Sunedison | 0.0 | $552k | 23k | 24.00 | |
Ambev Sa- (ABEV) | 0.0 | $576k | 100k | 5.76 | |
Fiat Chrysler Auto | 0.0 | $489k | 30k | 16.30 | |
Orbital Atk | 0.0 | $574k | 7.5k | 76.64 | |
Covanta Holding Corporation | 0.0 | $292k | 13k | 22.46 | |
Barrick Gold Corp (GOLD) | 0.0 | $384k | 35k | 10.97 | |
China Petroleum & Chemical | 0.0 | $398k | 5.0k | 79.60 | |
Owens Corning (OC) | 0.0 | $282k | 6.5k | 43.38 | |
Tenaris (TS) | 0.0 | $280k | 10k | 28.00 | |
Microsoft Corporation (MSFT) | 0.0 | $291k | 7.2k | 40.67 | |
Corning Incorporated (GLW) | 0.0 | $295k | 13k | 22.69 | |
Goldman Sachs (GS) | 0.0 | $376k | 2.0k | 188.00 | |
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.0 | $399k | 5.0k | 79.80 | |
Waste Management (WM) | 0.0 | $390k | 7.2k | 54.17 | |
Tractor Supply Company (TSCO) | 0.0 | $398k | 4.7k | 85.13 | |
Archer Daniels Midland Company (ADM) | 0.0 | $332k | 7.0k | 47.43 | |
Clean Harbors (CLH) | 0.0 | $284k | 5.0k | 56.80 | |
Bunge | 0.0 | $329k | 4.0k | 82.25 | |
Pulte (PHM) | 0.0 | $333k | 15k | 22.20 | |
Autodesk (ADSK) | 0.0 | $293k | 5.0k | 58.60 | |
Cerner Corporation | 0.0 | $367k | 5.0k | 73.33 | |
Citrix Systems | 0.0 | $255k | 4.0k | 63.75 | |
Curtiss-Wright (CW) | 0.0 | $370k | 5.0k | 74.00 | |
Transocean (RIG) | 0.0 | $301k | 21k | 14.68 | |
Harris Corporation | 0.0 | $315k | 4.0k | 78.75 | |
Intel Corporation (INTC) | 0.0 | $404k | 13k | 31.27 | |
Johnson Controls | 0.0 | $328k | 6.5k | 50.46 | |
Vulcan Materials Company (VMC) | 0.0 | $396k | 4.7k | 84.26 | |
Pall Corporation | 0.0 | $351k | 3.5k | 100.29 | |
DaVita (DVA) | 0.0 | $406k | 5.0k | 81.20 | |
E.I. du Pont de Nemours & Company | 0.0 | $393k | 5.5k | 71.45 | |
Thoratec Corporation | 0.0 | $293k | 7.0k | 41.86 | |
Ruby Tuesday | 0.0 | $304k | 51k | 6.02 | |
Eastman Chemical Company (EMN) | 0.0 | $291k | 4.2k | 69.29 | |
Becton, Dickinson and (BDX) | 0.0 | $359k | 2.5k | 143.60 | |
Plum Creek Timber | 0.0 | $348k | 8.0k | 43.50 | |
Anadarko Petroleum Corporation | 0.0 | $402k | 4.9k | 82.89 | |
Halliburton Company (HAL) | 0.0 | $353k | 8.1k | 43.85 | |
Hess (HES) | 0.0 | $284k | 4.2k | 67.93 | |
Intuitive Surgical (ISRG) | 0.0 | $253k | 500.00 | 506.00 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $315k | 4.3k | 72.98 | |
Rio Tinto (RIO) | 0.0 | $414k | 10k | 41.40 | |
Sigma-Aldrich Corporation | 0.0 | $308k | 2.2k | 138.12 | |
Symantec Corporation | 0.0 | $255k | 11k | 23.39 | |
ITC Holdings | 0.0 | $345k | 9.2k | 37.38 | |
Service Corporation International (SCI) | 0.0 | $391k | 15k | 26.07 | |
Live Nation Entertainment (LYV) | 0.0 | $252k | 10k | 25.20 | |
Roper Industries (ROP) | 0.0 | $396k | 2.3k | 172.17 | |
priceline.com Incorporated | 0.0 | $349k | 300.00 | 1163.33 | |
Pos (PKX) | 0.0 | $273k | 5.0k | 54.60 | |
Quanta Services (PWR) | 0.0 | $285k | 10k | 28.50 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $325k | 60k | 5.42 | |
Eni S.p.A. (E) | 0.0 | $346k | 10k | 34.60 | |
Lindsay Corporation (LNN) | 0.0 | $275k | 3.6k | 76.39 | |
Steel Dynamics (STLD) | 0.0 | $402k | 20k | 20.10 | |
AeroVironment (AVAV) | 0.0 | $265k | 10k | 26.50 | |
HEICO Corporation (HEI) | 0.0 | $366k | 6.0k | 61.00 | |
OSI Systems (OSIS) | 0.0 | $371k | 5.0k | 74.20 | |
Polypore International | 0.0 | $265k | 4.5k | 58.89 | |
Stein Mart | 0.0 | $249k | 20k | 12.45 | |
Banco Santander (SAN) | 0.0 | $306k | 41k | 7.45 | |
Tempur-Pedic International (TPX) | 0.0 | $289k | 5.0k | 57.80 | |
athenahealth | 0.0 | $301k | 2.5k | 119.35 | |
BorgWarner (BWA) | 0.0 | $364k | 6.0k | 60.47 | |
Cepheid | 0.0 | $341k | 6.0k | 56.83 | |
Flowserve Corporation (FLS) | 0.0 | $254k | 4.5k | 56.44 | |
Genesee & Wyoming | 0.0 | $338k | 3.5k | 96.57 | |
Cheniere Energy (LNG) | 0.0 | $310k | 4.0k | 77.50 | |
Old Dominion Freight Line (ODFL) | 0.0 | $401k | 5.2k | 77.28 | |
Valmont Industries (VMI) | 0.0 | $307k | 2.5k | 122.80 | |
Aqua America | 0.0 | $329k | 13k | 26.32 | |
Brookdale Senior Living (BKD) | 0.0 | $378k | 10k | 37.80 | |
Calgon Carbon Corporation | 0.0 | $316k | 15k | 21.07 | |
Rockwell Automation (ROK) | 0.0 | $293k | 2.5k | 116.13 | |
VMware | 0.0 | $287k | 3.5k | 82.00 | |
Wipro (WIT) | 0.0 | $344k | 26k | 13.32 | |
Watts Water Technologies (WTS) | 0.0 | $275k | 5.0k | 55.00 | |
Trimas Corporation (TRS) | 0.0 | $369k | 12k | 30.75 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $300k | 5.0k | 60.00 | |
Telenor ASA (TELNY) | 0.0 | $362k | 6.0k | 60.33 | |
Australia and New Zealand Banking | 0.0 | $278k | 10k | 27.80 | |
Rayonier (RYN) | 0.0 | $360k | 13k | 26.97 | |
Madison Square Garden | 0.0 | $254k | 3.0k | 84.67 | |
Regency Centers Corporation (REG) | 0.0 | $340k | 5.0k | 68.00 | |
Tesla Motors (TSLA) | 0.0 | $378k | 2.0k | 189.00 | |
Fortinet (FTNT) | 0.0 | $350k | 10k | 35.00 | |
Huntington Ingalls Inds (HII) | 0.0 | $350k | 2.5k | 140.00 | |
Servicesource | 0.0 | $310k | 100k | 3.10 | |
Cavium | 0.0 | $354k | 5.0k | 70.80 | |
Itt | 0.0 | $279k | 7.0k | 39.86 | |
Xylem (XYL) | 0.0 | $364k | 10k | 34.98 | |
Expedia (EXPE) | 0.0 | $377k | 4.0k | 94.25 | |
Phillips 66 (PSX) | 0.0 | $363k | 4.6k | 78.50 | |
Caesar Stone Sdot Yam (CSTE) | 0.0 | $395k | 6.5k | 60.77 | |
stock | 0.0 | $296k | 5.0k | 59.20 | |
Dominion Diamond Corp foreign | 0.0 | $256k | 15k | 17.07 | |
Orange Sa (ORANY) | 0.0 | $400k | 25k | 16.00 | |
Fireeye | 0.0 | $370k | 9.4k | 39.24 | |
0.0 | $250k | 5.0k | 50.00 | ||
Pentair cs (PNR) | 0.0 | $283k | 4.5k | 62.89 | |
California Resources | 0.0 | $355k | 47k | 7.60 | |
Qorvo (QRVO) | 0.0 | $279k | 3.5k | 79.71 | |
Vistaoutdoor (VSTO) | 0.0 | $257k | 6.0k | 42.83 | |
Loews Corporation (L) | 0.0 | $204k | 5.0k | 40.80 | |
Comcast Corporation (CMCSA) | 0.0 | $221k | 3.9k | 56.52 | |
Vale (VALE) | 0.0 | $119k | 21k | 5.67 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $183k | 10k | 18.30 | |
Republic Services (RSG) | 0.0 | $203k | 5.0k | 40.60 | |
General Electric Company | 0.0 | $217k | 8.7k | 24.84 | |
Cameco Corporation (CCJ) | 0.0 | $153k | 11k | 13.91 | |
Nucor Corporation (NUE) | 0.0 | $238k | 5.0k | 47.60 | |
Waste Connections | 0.0 | $241k | 5.0k | 48.20 | |
AGCO Corporation (AGCO) | 0.0 | $238k | 5.0k | 47.60 | |
Sotheby's | 0.0 | $211k | 5.0k | 42.20 | |
Alcoa | 0.0 | $132k | 10k | 12.94 | |
Altria (MO) | 0.0 | $204k | 4.1k | 50.06 | |
Fluor Corporation (FLR) | 0.0 | $206k | 3.6k | 57.22 | |
American Electric Power Company (AEP) | 0.0 | $225k | 4.0k | 56.25 | |
Encana Corp | 0.0 | $223k | 20k | 11.15 | |
Barclays (BCS) | 0.0 | $154k | 11k | 14.58 | |
Mead Johnson Nutrition | 0.0 | $201k | 2.0k | 100.50 | |
ArcelorMittal | 0.0 | $188k | 20k | 9.40 | |
Wabash National Corporation (WNC) | 0.0 | $141k | 10k | 14.10 | |
Regal-beloit Corporation (RRX) | 0.0 | $240k | 3.0k | 80.00 | |
Dril-Quip (DRQ) | 0.0 | $205k | 3.0k | 68.33 | |
Great Lakes Dredge & Dock Corporation (GLDD) | 0.0 | $120k | 20k | 6.00 | |
L-3 Communications Holdings | 0.0 | $210k | 1.7k | 125.75 | |
TiVo | 0.0 | $106k | 10k | 10.60 | |
Urban Outfitters (URBN) | 0.0 | $228k | 5.0k | 45.60 | |
F5 Networks (FFIV) | 0.0 | $230k | 2.0k | 115.00 | |
Headwaters Incorporated | 0.0 | $183k | 10k | 18.30 | |
iRobot Corporation (IRBT) | 0.0 | $230k | 7.0k | 32.69 | |
Generac Holdings (GNRC) | 0.0 | $243k | 5.0k | 48.60 | |
HeartWare International | 0.0 | $219k | 2.5k | 87.60 | |
ZIOPHARM Oncology | 0.0 | $108k | 10k | 10.80 | |
Mosaic (MOS) | 0.0 | $231k | 5.0k | 46.11 | |
Telefonica Brasil Sa | 0.0 | $153k | 10k | 15.30 | |
Aegion | 0.0 | $181k | 10k | 18.10 | |
Twenty-first Century Fox | 0.0 | $237k | 7.0k | 33.86 | |
Sprint | 0.0 | $119k | 25k | 4.76 | |
Tableau Software Inc Cl A | 0.0 | $231k | 2.5k | 92.40 | |
Intrexon | 0.0 | $227k | 5.0k | 45.40 | |
Tandem Diabetes Care | 0.0 | $189k | 15k | 12.60 | |
Synovus Finl (SNV) | 0.0 | $201k | 7.2k | 28.01 | |
Ally Financial (ALLY) | 0.0 | $210k | 10k | 21.00 | |
Opower | 0.0 | $101k | 10k | 10.10 | |
Diana Shipping (DSX) | 0.0 | $61k | 10k | 6.10 | |
Magnum Hunter Resources Corporation | 0.0 | $53k | 20k | 2.65 | |
Halcon Resources | 0.0 | $52k | 34k | 1.55 |