Boothbay Fund Management as of Dec. 31, 2016
Portfolio Holdings for Boothbay Fund Management
Boothbay Fund Management holds 691 positions in its portfolio as reported in the December 2016 quarterly 13F filing
Company (Ticker) |
Portfolio Weight |
Valued At |
Change in Shares |
Share Count |
Share Price |
---|---|---|---|---|---|
Spdr S&p 500 Etf (SPY) | 10.7 | $47M | 211k | 223.51 | |
Qts Realty Trust | 2.3 | $10M | 17k | 609.56 | |
Stellar Acquisition Iii | 1.8 | $8.1M | 806k | 10.05 | |
Klr Energy Acquisition Corp cl a | 1.6 | $6.9M | 667k | 10.38 | |
PowerShares QQQ Trust, Series 1 | 1.4 | $6.0M | 51k | 118.48 | |
M I Acquisitions | 1.4 | $6.0M | 600k | 10.00 | |
Jensyn Acquisition | 1.1 | $4.7M | 465k | 10.17 | |
Alphabet Inc Class A cs (GOOGL) | 1.0 | $4.3M | 5.4k | 792.52 | |
Apple (AAPL) | 1.0 | $4.2M | 37k | 115.81 | |
Popular (BPOP) | 0.8 | $3.6M | 5.9k | 605.21 | |
iShares Russell 2000 Index (IWM) | 0.8 | $3.4M | 25k | 134.81 | |
Patterson-UTI Energy (PTEN) | 0.7 | $3.1M | 8.1k | 384.43 | |
Now (DNOW) | 0.7 | $2.9M | 16k | 181.27 | |
Vaneck Vectors Semiconductor Etf semiconductor (SMH) | 0.6 | $2.7M | 37k | 71.65 | |
Intuit (INTU) | 0.6 | $2.6M | 23k | 114.59 | |
Adobe Systems Incorporated (ADBE) | 0.6 | $2.6M | 25k | 103.00 | |
Fidelity National Information Services (FIS) | 0.6 | $2.4M | 32k | 75.66 | |
PRGX Global | 0.6 | $2.4M | 13k | 182.15 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.5 | $2.3M | 27k | 84.40 | |
Pacific Ethanol | 0.5 | $2.3M | 13k | 181.78 | |
Oracle Corporation (ORCL) | 0.5 | $2.2M | 27k | 80.84 | |
Shutterfly | 0.5 | $2.2M | 44k | 50.19 | |
Prudential Gl Sh Dur Hi Yld | 0.5 | $2.2M | 27k | 81.10 | |
Scientific Games (LNW) | 0.5 | $2.1M | 151k | 13.99 | |
Expedia (EXPE) | 0.5 | $2.1M | 19k | 113.30 | |
Liberty Global Inc Com Ser A | 0.5 | $2.1M | 69k | 30.60 | |
Qorvo (QRVO) | 0.5 | $2.0M | 7.2k | 280.26 | |
Ihs Markit | 0.5 | $2.0M | 57k | 35.42 | |
Total System Services | 0.5 | $2.0M | 41k | 49.03 | |
Rsp Permian | 0.4 | $1.9M | 43k | 44.62 | |
Consolidated-Tomoka Land | 0.4 | $1.9M | 36k | 53.43 | |
Wright Express (WEX) | 0.4 | $1.9M | 17k | 111.59 | |
salesforce (CRM) | 0.4 | $1.8M | 26k | 68.43 | |
M Iii Acquisition Corp equities | 0.4 | $1.8M | 181k | 9.75 | |
Autodesk (ADSK) | 0.4 | $1.7M | 23k | 74.00 | |
Jd (JD) | 0.4 | $1.7M | 67k | 25.42 | |
eBay (EBAY) | 0.4 | $1.7M | 57k | 29.68 | |
Ctrip.com International | 0.4 | $1.6M | 41k | 40.03 | |
Tesoro Corporation | 0.4 | $1.6M | 18k | 87.40 | |
Yelp Inc cl a (YELP) | 0.4 | $1.6M | 42k | 38.12 | |
Phillips 66 (PSX) | 0.4 | $1.6M | 9.3k | 169.10 | |
Fairmount Santrol Holdings | 0.4 | $1.6M | 135k | 11.79 | |
Isle of Capri Casinos | 0.3 | $1.5M | 62k | 24.69 | |
Netflix (NFLX) | 0.3 | $1.6M | 13k | 123.86 | |
Chevron Corporation (CVX) | 0.3 | $1.5M | 13k | 117.67 | |
Dell Technologies Inc Class V equity | 0.3 | $1.5M | 27k | 54.96 | |
Exxon Mobil Corporation (XOM) | 0.3 | $1.4M | 16k | 90.28 | |
Fastenal Company (FAST) | 0.3 | $1.4M | 31k | 46.97 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.3 | $1.5M | 17k | 86.53 | |
Pacira Pharmaceuticals (PCRX) | 0.3 | $1.5M | 10k | 145.96 | |
Fox News | 0.3 | $1.4M | 53k | 27.25 | |
Avery Dennison Corporation (AVY) | 0.3 | $1.4M | 20k | 70.23 | |
Rmr Group Inc cl a (RMR) | 0.3 | $1.4M | 36k | 39.50 | |
Global Payments (GPN) | 0.3 | $1.4M | 20k | 69.39 | |
Alexion Pharmaceuticals | 0.3 | $1.4M | 11k | 122.45 | |
QEP Resources | 0.3 | $1.3M | 12k | 107.89 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.3 | $1.3M | 38k | 34.52 | |
Principal Financial (PFG) | 0.3 | $1.3M | 5.4k | 237.25 | |
Jack in the Box (JACK) | 0.3 | $1.3M | 11k | 111.65 | |
Sap (SAP) | 0.3 | $1.3M | 15k | 86.42 | |
SPDR KBW Bank (KBE) | 0.3 | $1.3M | 29k | 43.46 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.3 | $1.3M | 34k | 37.20 | |
Pattern Energy | 0.3 | $1.3M | 24k | 52.50 | |
Sealed Air (SEE) | 0.3 | $1.2M | 27k | 45.33 | |
Valero Energy Corporation (VLO) | 0.3 | $1.2M | 18k | 68.31 | |
Cheesecake Factory Incorporated (CAKE) | 0.3 | $1.2M | 20k | 59.89 | |
Aspen Technology | 0.3 | $1.2M | 22k | 54.66 | |
Av Homes | 0.3 | $1.2M | 77k | 15.79 | |
Andina Acquisition Corp Ii | 0.3 | $1.2M | 121k | 10.08 | |
Boyd Gaming Corporation (BYD) | 0.3 | $1.2M | 59k | 20.17 | |
Applied Materials (AMAT) | 0.3 | $1.2M | 37k | 32.26 | |
Oshkosh Corporation (OSK) | 0.3 | $1.2M | 4.4k | 268.26 | |
Oclaro | 0.3 | $1.2M | 172k | 6.94 | |
Zayo Group Hldgs | 0.3 | $1.2M | 36k | 32.87 | |
International Business Machines (IBM) | 0.3 | $1.1M | 6.8k | 166.03 | |
Pampa Energia (PAM) | 0.3 | $1.1M | 5.8k | 196.21 | |
ON Semiconductor (ON) | 0.3 | $1.1M | 110k | 10.34 | |
Diamondback Energy (FANG) | 0.3 | $1.1M | 11k | 101.08 | |
Northstar Realty Europe | 0.3 | $1.1M | 90k | 12.57 | |
Enbridge Inc Note 6.000 1/1 | 0.3 | $1.2M | 12k | 100.00 | |
Analog Devices (ADI) | 0.2 | $1.1M | 15k | 72.62 | |
Alliance Data Systems Corporation (BFH) | 0.2 | $1.1M | 4.9k | 228.59 | |
A. O. Smith Corporation (AOS) | 0.2 | $1.1M | 23k | 47.34 | |
Life Storage Inc reit | 0.2 | $1.1M | 13k | 85.24 | |
Coca-Cola Company (KO) | 0.2 | $1.0M | 25k | 41.51 | |
Pfizer (PFE) | 0.2 | $1.1M | 9.7k | 109.08 | |
MercadoLibre (MELI) | 0.2 | $1.1M | 6.8k | 156.18 | |
Callon Pete Co Del Com Stk | 0.2 | $1.0M | 67k | 15.38 | |
Pandora Media | 0.2 | $1.0M | 25k | 42.65 | |
Nexstar Broadcasting (NXST) | 0.2 | $1.0M | 16k | 63.30 | |
Mellanox Technologies | 0.2 | $1.0M | 25k | 40.94 | |
Broadridge Financial Solutions (BR) | 0.2 | $989k | 15k | 66.30 | |
Microchip Technology (MCHP) | 0.2 | $950k | 15k | 64.22 | |
Anadarko Petroleum Corporation | 0.2 | $970k | 14k | 69.70 | |
Baker Hughes Incorporated | 0.2 | $948k | 15k | 65.01 | |
Exelon Corporation (EXC) | 0.2 | $970k | 27k | 35.50 | |
AutoZone (AZO) | 0.2 | $974k | 1.2k | 789.94 | |
Marathon Oil Corporation (MRO) | 0.2 | $977k | 57k | 17.31 | |
Unilever (UL) | 0.2 | $955k | 24k | 40.70 | |
Extreme Networks (EXTR) | 0.2 | $987k | 196k | 5.03 | |
FleetCor Technologies | 0.2 | $960k | 6.8k | 141.47 | |
Equity Commonwealth (EQC) | 0.2 | $953k | 32k | 30.23 | |
NRG Energy (NRG) | 0.2 | $927k | 19k | 48.28 | |
Golar Lng (GLNG) | 0.2 | $921k | 40k | 22.95 | |
American Water Works (AWK) | 0.2 | $911k | 13k | 72.32 | |
Facebook Inc cl a (META) | 0.2 | $903k | 7.9k | 115.02 | |
Pbf Energy Inc cl a (PBF) | 0.2 | $930k | 33k | 27.90 | |
Kite Rlty Group Tr (KRG) | 0.2 | $937k | 40k | 23.49 | |
Lendingclub | 0.2 | $913k | 174k | 5.25 | |
Cognizant Technology Solutions (CTSH) | 0.2 | $879k | 16k | 56.02 | |
Apartment Investment and Management | 0.2 | $877k | 19k | 45.46 | |
Yahoo! | 0.2 | $883k | 23k | 38.68 | |
Amdocs Ltd ord (DOX) | 0.2 | $874k | 15k | 58.27 | |
Cimarex Energy | 0.2 | $863k | 6.4k | 135.88 | |
Ixia | 0.2 | $869k | 54k | 16.09 | |
Commscope Hldg (COMM) | 0.2 | $869k | 23k | 37.20 | |
Crown Castle Intl (CCI) | 0.2 | $876k | 10k | 86.78 | |
Orbital Atk | 0.2 | $874k | 4.5k | 195.00 | |
Easterly Government Properti reit (DEA) | 0.2 | $869k | 43k | 20.03 | |
Comcast Corporation (CMCSA) | 0.2 | $846k | 12k | 69.09 | |
Pitney Bowes (PBI) | 0.2 | $831k | 32k | 25.67 | |
Verisign (VRSN) | 0.2 | $822k | 11k | 76.05 | |
Cheniere Energy (LNG) | 0.2 | $827k | 20k | 41.45 | |
OraSure Technologies (OSUR) | 0.2 | $828k | 14k | 58.79 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.2 | $829k | 16k | 51.71 | |
Wendy's/arby's Group (WEN) | 0.2 | $854k | 63k | 13.53 | |
Principal Real Estate Income shs ben int (PGZ) | 0.2 | $829k | 24k | 35.28 | |
Akamai Technologies (AKAM) | 0.2 | $793k | 12k | 66.64 | |
Philip Morris International (PM) | 0.2 | $789k | 2.7k | 289.33 | |
Nxp Semiconductors N V (NXPI) | 0.2 | $789k | 19k | 42.41 | |
Eldorado Resorts | 0.2 | $809k | 48k | 16.94 | |
Nrg Yield Inc Cl A New cs | 0.2 | $793k | 20k | 40.45 | |
Broad | 0.2 | $801k | 4.5k | 176.82 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.2 | $788k | 2.7k | 287.91 | |
Encana Corp | 0.2 | $767k | 65k | 11.74 | |
Carnival (CUK) | 0.2 | $739k | 14k | 51.19 | |
Pinnacle West Capital Corporation (PNW) | 0.2 | $768k | 4.3k | 177.24 | |
Nuveen Insured Tax-Free Adv Munici (NEA) | 0.2 | $746k | 24k | 31.08 | |
Medtronic (MDT) | 0.2 | $749k | 11k | 71.18 | |
International Game Technology (IGT) | 0.2 | $744k | 29k | 25.53 | |
Paypal Holdings (PYPL) | 0.2 | $750k | 5.8k | 129.20 | |
Merck & Co (MRK) | 0.2 | $721k | 12k | 58.89 | |
Micron Technology (MU) | 0.2 | $704k | 32k | 21.93 | |
Matador Resources (MTDR) | 0.2 | $712k | 28k | 25.76 | |
News (NWSA) | 0.2 | $712k | 62k | 11.47 | |
Osisko Gold Royalties (OR) | 0.2 | $719k | 18k | 40.74 | |
Dave & Buster's Entertainmnt (PLAY) | 0.2 | $723k | 13k | 56.33 | |
Etsy (ETSY) | 0.2 | $726k | 62k | 11.79 | |
Alphabet Inc Class C cs (GOOG) | 0.2 | $705k | 913.00 | 772.18 | |
Liberty Ventures - Ser A | 0.2 | $693k | 19k | 36.89 | |
Devon Energy Corporation (DVN) | 0.1 | $650k | 14k | 45.64 | |
Canadian Natural Resources (CNQ) | 0.1 | $642k | 20k | 31.86 | |
Penn National Gaming (PENN) | 0.1 | $659k | 15k | 44.19 | |
priceline.com Incorporated | 0.1 | $669k | 145.00 | 4613.79 | |
Zimmer Holdings (ZBH) | 0.1 | $659k | 6.4k | 103.18 | |
Brinker International (EAT) | 0.1 | $669k | 14k | 49.52 | |
CenterPoint Energy (CNP) | 0.1 | $669k | 27k | 24.63 | |
Te Connectivity Ltd for | 0.1 | $644k | 9.3k | 69.25 | |
Rice Energy | 0.1 | $669k | 31k | 21.34 | |
Hp (HPQ) | 0.1 | $678k | 46k | 14.84 | |
Versum Matls | 0.1 | $673k | 24k | 28.07 | |
At&t (T) | 0.1 | $626k | 15k | 42.53 | |
Intel Corporation (INTC) | 0.1 | $598k | 17k | 36.24 | |
Cadence Design Systems (CDNS) | 0.1 | $626k | 25k | 25.24 | |
Computer Sciences Corporation | 0.1 | $621k | 11k | 59.43 | |
Visa (V) | 0.1 | $620k | 8.0k | 77.97 | |
Microsemi Corporation | 0.1 | $631k | 12k | 53.93 | |
Flextronics International Ltd Com Stk (FLEX) | 0.1 | $614k | 43k | 14.38 | |
Manhattan Associates (MANH) | 0.1 | $622k | 12k | 52.99 | |
Silicon Laboratories (SLAB) | 0.1 | $631k | 9.7k | 65.05 | |
BJ's Restaurants (BJRI) | 0.1 | $615k | 16k | 39.30 | |
Tesla Motors (TSLA) | 0.1 | $620k | 2.9k | 213.89 | |
Nuveen Enhanced Mun Value | 0.1 | $604k | 34k | 17.70 | |
Patrick Industries (PATK) | 0.1 | $598k | 9.2k | 64.90 | |
Metropcs Communications (TMUS) | 0.1 | $602k | 11k | 57.48 | |
Fnf (FNF) | 0.1 | $604k | 18k | 33.98 | |
Alibaba Group Holding (BABA) | 0.1 | $622k | 7.1k | 87.77 | |
Keysight Technologies (KEYS) | 0.1 | $624k | 17k | 36.61 | |
Overseas Shipholding Group I Cl A (OSG) | 0.1 | $614k | 16k | 37.85 | |
Liberty Expedia Holdings ser a | 0.1 | $595k | 15k | 39.67 | |
Leucadia National | 0.1 | $585k | 25k | 23.26 | |
Carnival Corporation (CCL) | 0.1 | $578k | 11k | 52.07 | |
Ethan Allen Interiors (ETD) | 0.1 | $575k | 16k | 36.86 | |
Air Products & Chemicals (APD) | 0.1 | $586k | 4.1k | 143.73 | |
Nextera Energy (NEE) | 0.1 | $583k | 4.9k | 119.52 | |
Harman International Industries | 0.1 | $556k | 5.0k | 111.20 | |
Verisk Analytics (VRSK) | 0.1 | $567k | 7.0k | 81.20 | |
Invesco (IVZ) | 0.1 | $576k | 19k | 30.32 | |
Skyworks Solutions (SWKS) | 0.1 | $590k | 7.9k | 74.68 | |
Acacia Research Corporation (ACTG) | 0.1 | $590k | 91k | 6.50 | |
Central Garden & Pet (CENTA) | 0.1 | $578k | 19k | 30.92 | |
Orbcomm | 0.1 | $589k | 58k | 10.20 | |
Plug Power (PLUG) | 0.1 | $558k | 13k | 41.95 | |
Ralph Lauren Corp (RL) | 0.1 | $590k | 2.3k | 253.87 | |
Wix (WIX) | 0.1 | $583k | 13k | 44.52 | |
Trinseo S A | 0.1 | $585k | 9.9k | 59.34 | |
Brookfield Real Assets Incom shs ben int (RA) | 0.1 | $580k | 26k | 22.31 | |
Time Warner | 0.1 | $548k | 5.7k | 96.55 | |
PNC Financial Services (PNC) | 0.1 | $518k | 3.4k | 153.39 | |
FedEx Corporation (FDX) | 0.1 | $518k | 2.8k | 186.33 | |
Edwards Lifesciences (EW) | 0.1 | $520k | 5.6k | 93.64 | |
Harris Corporation | 0.1 | $547k | 5.3k | 102.42 | |
Regions Financial Corporation (RF) | 0.1 | $547k | 11k | 51.53 | |
Maxim Integrated Products | 0.1 | $521k | 14k | 38.54 | |
Biogen Idec (BIIB) | 0.1 | $524k | 1.8k | 283.70 | |
Gilead Sciences (GILD) | 0.1 | $544k | 7.6k | 71.60 | |
Regal Entertainment | 0.1 | $525k | 20k | 25.98 | |
SPDR Gold Trust (GLD) | 0.1 | $548k | 5.0k | 109.60 | |
Dycom Industries (DY) | 0.1 | $531k | 6.6k | 80.22 | |
Claymore Exchange-traded Fd gugg spinoff etf | 0.1 | $514k | 12k | 43.45 | |
Marathon Petroleum Corp (MPC) | 0.1 | $513k | 10k | 50.39 | |
Tripadvisor (TRIP) | 0.1 | $514k | 11k | 46.36 | |
Emcore Corp | 0.1 | $520k | 60k | 8.70 | |
American Airls (AAL) | 0.1 | $529k | 11k | 46.71 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.1 | $542k | 26k | 20.57 | |
Royal Bk Of Scotland Plc note 8.000%12/3 | 0.1 | $518k | 5.4k | 95.93 | |
Dominion Resources (D) | 0.1 | $489k | 6.4k | 76.66 | |
Wells Fargo & Company (WFC) | 0.1 | $502k | 9.1k | 55.09 | |
Deere & Company (DE) | 0.1 | $494k | 4.8k | 102.94 | |
Halliburton Company (HAL) | 0.1 | $502k | 9.3k | 54.06 | |
D.R. Horton (DHI) | 0.1 | $501k | 18k | 27.35 | |
ConAgra Foods (CAG) | 0.1 | $468k | 12k | 39.59 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.1 | $470k | 1.8k | 265.54 | |
Baidu (BIDU) | 0.1 | $483k | 2.9k | 164.29 | |
Harte-Hanks | 0.1 | $494k | 327k | 1.51 | |
Actuant Corporation | 0.1 | $483k | 19k | 25.96 | |
United Bankshares (UBSI) | 0.1 | $475k | 10k | 46.22 | |
Barrett Business Services (BBSI) | 0.1 | $488k | 7.6k | 64.12 | |
Virtus Investment Partners (VRTS) | 0.1 | $494k | 4.2k | 118.04 | |
American International (AIG) | 0.1 | $496k | 7.6k | 65.25 | |
Bankunited (BKU) | 0.1 | $483k | 13k | 37.70 | |
Duke Energy (DUK) | 0.1 | $470k | 6.1k | 77.54 | |
Blackhawk Network Hldgs Inc cl a | 0.1 | $464k | 12k | 37.70 | |
Tier Reit | 0.1 | $475k | 27k | 17.37 | |
Johnson Controls International Plc equity (JCI) | 0.1 | $476k | 12k | 41.19 | |
Moody's Corporation (MCO) | 0.1 | $461k | 4.9k | 94.31 | |
Rent-A-Center (UPBD) | 0.1 | $451k | 29k | 15.50 | |
Forward Air Corporation (FWRD) | 0.1 | $444k | 9.4k | 47.42 | |
Schlumberger (SLB) | 0.1 | $420k | 5.0k | 84.00 | |
Lowe's Companies (LOW) | 0.1 | $448k | 6.3k | 71.14 | |
Cintas Corporation (CTAS) | 0.1 | $448k | 3.9k | 115.64 | |
Prudential Financial (PRU) | 0.1 | $420k | 2.0k | 209.48 | |
Farmer Brothers (FARM) | 0.1 | $436k | 12k | 36.72 | |
Kindred Healthcare | 0.1 | $450k | 57k | 7.84 | |
Wabash National Corporation (WNC) | 0.1 | $438k | 28k | 15.82 | |
MVC Capital | 0.1 | $421k | 49k | 8.57 | |
Renasant (RNST) | 0.1 | $423k | 6.5k | 64.90 | |
Energen Corporation | 0.1 | $436k | 7.6k | 57.72 | |
Hain Celestial (HAIN) | 0.1 | $433k | 11k | 39.04 | |
ePlus (PLUS) | 0.1 | $444k | 3.9k | 115.09 | |
Financial Select Sector SPDR (XLF) | 0.1 | $423k | 18k | 23.24 | |
Argan (AGX) | 0.1 | $461k | 6.5k | 70.56 | |
Wpx Energy | 0.1 | $424k | 29k | 14.58 | |
Mondelez Int (MDLZ) | 0.1 | $422k | 9.5k | 44.35 | |
Trinet (TNET) | 0.1 | $425k | 17k | 25.60 | |
Dermira | 0.1 | $434k | 14k | 30.31 | |
Ansys (ANSS) | 0.1 | $416k | 4.5k | 92.44 | |
Affiliated Managers (AMG) | 0.1 | $396k | 2.7k | 145.21 | |
IAC/InterActive | 0.1 | $375k | 5.8k | 64.80 | |
McDonald's Corporation (MCD) | 0.1 | $397k | 3.3k | 121.74 | |
Union Pacific Corporation (UNP) | 0.1 | $394k | 3.8k | 103.68 | |
Dow Chemical Company | 0.1 | $397k | 6.9k | 57.28 | |
Nu Skin Enterprises (NUS) | 0.1 | $392k | 11k | 34.68 | |
Las Vegas Sands (LVS) | 0.1 | $410k | 7.7k | 53.42 | |
JetBlue Airways Corporation (JBLU) | 0.1 | $379k | 17k | 22.42 | |
Universal Health Services (UHS) | 0.1 | $379k | 3.6k | 106.25 | |
Synopsys (SNPS) | 0.1 | $388k | 6.6k | 58.82 | |
Red Hat | 0.1 | $385k | 3.2k | 121.15 | |
Pepsi (PEP) | 0.1 | $411k | 2.9k | 143.36 | |
Symantec Corporation | 0.1 | $389k | 16k | 23.89 | |
Methode Electronics (MEI) | 0.1 | $387k | 9.4k | 41.30 | |
Valmont Industries (VMI) | 0.1 | $375k | 2.7k | 140.71 | |
Ametek (AME) | 0.1 | $376k | 7.7k | 48.60 | |
WebMD Health | 0.1 | $388k | 7.8k | 49.53 | |
K12 | 0.1 | $396k | 23k | 17.18 | |
SPDR KBW Regional Banking (KRE) | 0.1 | $417k | 7.5k | 55.60 | |
Scripps Networks Interactive | 0.1 | $414k | 5.8k | 71.38 | |
First Trust Strategic | 0.1 | $397k | 32k | 12.27 | |
Us Silica Hldgs (SLCA) | 0.1 | $387k | 6.8k | 56.61 | |
Nuveen Preferred And equity (JPI) | 0.1 | $390k | 12k | 31.71 | |
Gentherm (THRM) | 0.1 | $393k | 12k | 33.85 | |
Ptc (PTC) | 0.1 | $414k | 7.9k | 52.54 | |
Boise Cascade (BCC) | 0.1 | $396k | 18k | 22.52 | |
Malibu Boats (MBUU) | 0.1 | $418k | 22k | 19.06 | |
Xenia Hotels & Resorts (XHR) | 0.1 | $383k | 20k | 19.41 | |
Allianzgi Divers Inc & Cnv F | 0.1 | $375k | 20k | 18.77 | |
Avangrid | 0.1 | $389k | 10k | 37.85 | |
Arris | 0.1 | $412k | 14k | 30.15 | |
Gcp Applied Technologies | 0.1 | $376k | 14k | 26.78 | |
Herc Hldgs (HRI) | 0.1 | $383k | 9.5k | 40.16 | |
Fortive (FTV) | 0.1 | $417k | 7.8k | 53.57 | |
Grupo Televisa (TV) | 0.1 | $367k | 18k | 20.90 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $365k | 7.7k | 47.35 | |
Abbott Laboratories (ABT) | 0.1 | $348k | 9.1k | 38.44 | |
Johnson & Johnson (JNJ) | 0.1 | $352k | 3.1k | 115.11 | |
FirstEnergy (FE) | 0.1 | $370k | 12k | 30.95 | |
Apache Corporation | 0.1 | $368k | 5.8k | 63.45 | |
Mohawk Industries (MHK) | 0.1 | $356k | 1.8k | 199.66 | |
Raytheon Company | 0.1 | $367k | 1.6k | 226.54 | |
McKesson Corporation (MCK) | 0.1 | $346k | 2.5k | 140.59 | |
NiSource (NI) | 0.1 | $358k | 16k | 22.13 | |
Lockheed Martin Corporation (LMT) | 0.1 | $360k | 1.4k | 249.83 | |
Honeywell International (HON) | 0.1 | $361k | 3.1k | 115.78 | |
Marsh & McLennan Companies (MMC) | 0.1 | $340k | 5.0k | 67.57 | |
General Dynamics Corporation (GD) | 0.1 | $352k | 2.0k | 172.63 | |
Advance Auto Parts (AAP) | 0.1 | $331k | 2.0k | 169.05 | |
Chesapeake Energy Corporation | 0.1 | $367k | 52k | 7.01 | |
Bank of the Ozarks | 0.1 | $358k | 6.8k | 52.55 | |
Darling International (DAR) | 0.1 | $350k | 27k | 12.91 | |
Estee Lauder Companies (EL) | 0.1 | $344k | 4.5k | 76.56 | |
Marvell Technology Group | 0.1 | $372k | 27k | 13.86 | |
MetLife (MET) | 0.1 | $370k | 6.9k | 53.86 | |
VeriFone Systems | 0.1 | $352k | 20k | 17.71 | |
Centene Corporation (CNC) | 0.1 | $339k | 6.0k | 56.53 | |
Macerich Company (MAC) | 0.1 | $346k | 4.9k | 70.83 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.1 | $357k | 3.0k | 119.00 | |
BlackRock Global Opportunities Equity Tr (BOE) | 0.1 | $347k | 30k | 11.57 | |
Motorola Solutions (MSI) | 0.1 | $346k | 4.2k | 82.93 | |
Pvh Corporation (PVH) | 0.1 | $335k | 3.2k | 104.17 | |
Acadia Healthcare (ACHC) | 0.1 | $361k | 11k | 33.13 | |
Proto Labs (PRLB) | 0.1 | $339k | 21k | 16.32 | |
Voya Financial (VOYA) | 0.1 | $360k | 9.2k | 39.22 | |
Pentair cs (PNR) | 0.1 | $373k | 13k | 28.01 | |
Eversource Energy (ES) | 0.1 | $360k | 6.5k | 55.28 | |
Calamos (CCD) | 0.1 | $351k | 20k | 17.55 | |
Madison Square Garden Cl A (MSGS) | 0.1 | $337k | 2.0k | 171.50 | |
Square Inc cl a (SQ) | 0.1 | $344k | 25k | 13.62 | |
Coca Cola European Partners (CCEP) | 0.1 | $366k | 12k | 31.41 | |
Mortgage Reit Index real (REM) | 0.1 | $371k | 8.8k | 42.02 | |
Infosys Technologies (INFY) | 0.1 | $313k | 21k | 14.83 | |
CMS Energy Corporation (CMS) | 0.1 | $325k | 7.8k | 41.59 | |
Bank of America Corporation (BAC) | 0.1 | $323k | 15k | 22.10 | |
MGIC Investment (MTG) | 0.1 | $322k | 32k | 10.19 | |
Teva Pharmaceutical Industries (TEVA) | 0.1 | $297k | 8.2k | 36.22 | |
United Parcel Service (UPS) | 0.1 | $326k | 2.8k | 114.75 | |
Cerner Corporation | 0.1 | $288k | 6.1k | 47.37 | |
T. Rowe Price (TROW) | 0.1 | $319k | 4.2k | 75.16 | |
Valspar Corporation | 0.1 | $311k | 3.0k | 103.67 | |
Western Digital (WDC) | 0.1 | $311k | 4.6k | 67.90 | |
Hanesbrands (HBI) | 0.1 | $321k | 15k | 21.58 | |
Pier 1 Imports | 0.1 | $320k | 24k | 13.54 | |
Electronics For Imaging | 0.1 | $323k | 7.4k | 43.87 | |
Becton, Dickinson and (BDX) | 0.1 | $327k | 2.0k | 165.32 | |
Convergys Corporation | 0.1 | $330k | 13k | 24.57 | |
Colgate-Palmolive Company (CL) | 0.1 | $323k | 4.9k | 65.45 | |
Macy's (M) | 0.1 | $322k | 9.0k | 35.80 | |
Target Corporation (TGT) | 0.1 | $288k | 4.0k | 72.34 | |
Texas Instruments Incorporated (TXN) | 0.1 | $321k | 4.4k | 72.92 | |
eHealth (EHTH) | 0.1 | $296k | 28k | 10.64 | |
Pioneer Natural Resources | 0.1 | $304k | 3.3k | 92.01 | |
Constellation Brands (STZ) | 0.1 | $308k | 2.0k | 153.31 | |
CF Industries Holdings (CF) | 0.1 | $304k | 9.7k | 31.48 | |
Huntsman Corporation (HUN) | 0.1 | $288k | 15k | 19.05 | |
Lam Research Corporation | 0.1 | $318k | 3.0k | 105.61 | |
Douglas Emmett (DEI) | 0.1 | $299k | 8.2k | 36.54 | |
Oceaneering International (OII) | 0.1 | $313k | 7.1k | 43.99 | |
World Fuel Services Corporation (WKC) | 0.1 | $323k | 7.0k | 45.91 | |
Ennis (EBF) | 0.1 | $302k | 17k | 17.33 | |
Realty Income (O) | 0.1 | $297k | 5.2k | 57.27 | |
SM Energy (SM) | 0.1 | $305k | 8.8k | 34.47 | |
AECOM Technology Corporation (ACM) | 0.1 | $288k | 7.9k | 36.35 | |
Kimco Realty Corporation (KIM) | 0.1 | $316k | 13k | 25.19 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.1 | $328k | 1.1k | 301.47 | |
Vonage Holdings | 0.1 | $325k | 48k | 6.84 | |
Generac Holdings (GNRC) | 0.1 | $321k | 7.9k | 40.74 | |
Oasis Petroleum | 0.1 | $313k | 44k | 7.12 | |
Verint Systems (VRNT) | 0.1 | $297k | 8.4k | 35.29 | |
Scorpio Tankers | 0.1 | $298k | 66k | 4.53 | |
Eaton Vance Tax-advntg Glbl Di (ETG) | 0.1 | $310k | 22k | 14.09 | |
Meta Financial (CASH) | 0.1 | $302k | 2.9k | 102.93 | |
Blackrock Muni Intermediate Drtn Fnd (MUI) | 0.1 | $317k | 23k | 13.78 | |
Kinder Morgan (KMI) | 0.1 | $326k | 16k | 20.69 | |
Kosmos Energy | 0.1 | $308k | 44k | 7.01 | |
Laredo Petroleum Holdings | 0.1 | $306k | 22k | 14.16 | |
Bazaarvoice | 0.1 | $287k | 59k | 4.85 | |
Rexnord | 0.1 | $312k | 16k | 19.61 | |
Tillys (TLYS) | 0.1 | $288k | 22k | 13.19 | |
Servicenow (NOW) | 0.1 | $320k | 4.3k | 74.42 | |
Accelr8 Technology | 0.1 | $301k | 15k | 20.72 | |
Ares Dynamic Cr Allocation (ARDC) | 0.1 | $302k | 20k | 15.10 | |
Hd Supply | 0.1 | $306k | 7.2k | 42.50 | |
Parsley Energy Inc-class A | 0.1 | $313k | 31k | 10.18 | |
K2m Group Holdings | 0.1 | $311k | 16k | 20.02 | |
Shopify Inc cl a (SHOP) | 0.1 | $323k | 7.5k | 42.88 | |
Msg Network Inc cl a | 0.1 | $304k | 14k | 21.47 | |
Archrock (AROC) | 0.1 | $293k | 22k | 13.22 | |
Itt (ITT) | 0.1 | $300k | 7.8k | 38.59 | |
Lear Corporation (LEA) | 0.1 | $262k | 2.0k | 132.39 | |
Goldman Sachs (GS) | 0.1 | $269k | 1.1k | 239.11 | |
Interactive Brokers (IBKR) | 0.1 | $272k | 7.4k | 36.51 | |
Berkshire Hathaway (BRK.B) | 0.1 | $268k | 1.6k | 163.22 | |
Costco Wholesale Corporation (COST) | 0.1 | $277k | 1.7k | 160.21 | |
Walt Disney Company (DIS) | 0.1 | $260k | 2.5k | 104.21 | |
Continental Resources | 0.1 | $286k | 5.6k | 51.51 | |
Harsco Corporation (NVRI) | 0.1 | $258k | 19k | 13.58 | |
Mattel (MAT) | 0.1 | $278k | 10k | 27.55 | |
W.W. Grainger (GWW) | 0.1 | $255k | 1.1k | 231.82 | |
Brown-Forman Corporation (BF.B) | 0.1 | $258k | 5.8k | 44.84 | |
Avista Corporation (AVA) | 0.1 | $256k | 6.4k | 40.06 | |
Everest Re Group (EG) | 0.1 | $269k | 1.2k | 216.24 | |
Waters Corporation (WAT) | 0.1 | $266k | 2.0k | 134.21 | |
Yum! Brands (YUM) | 0.1 | $249k | 3.9k | 63.26 | |
AGCO Corporation (AGCO) | 0.1 | $247k | 4.3k | 57.91 | |
Wolverine World Wide (WWW) | 0.1 | $277k | 13k | 21.99 | |
Amgen (AMGN) | 0.1 | $267k | 1.8k | 145.98 | |
Qualcomm (QCOM) | 0.1 | $280k | 3.9k | 72.31 | |
Accenture (ACN) | 0.1 | $267k | 2.3k | 116.95 | |
Tupperware Brands Corporation (TUPBQ) | 0.1 | $251k | 4.8k | 52.58 | |
Knight Transportation | 0.1 | $263k | 7.9k | 33.10 | |
WESCO International (WCC) | 0.1 | $246k | 3.7k | 66.65 | |
Churchill Downs (CHDN) | 0.1 | $281k | 1.9k | 150.27 | |
Eagle Materials (EXP) | 0.1 | $244k | 2.5k | 98.71 | |
Discovery Communications | 0.1 | $245k | 8.9k | 27.45 | |
Sempra Energy (SRE) | 0.1 | $271k | 2.7k | 100.59 | |
Ultimate Software | 0.1 | $254k | 1.4k | 182.34 | |
Aaron's | 0.1 | $255k | 8.0k | 31.98 | |
Delta Air Lines (DAL) | 0.1 | $252k | 5.1k | 49.19 | |
Mueller Water Products (MWA) | 0.1 | $282k | 21k | 13.32 | |
Mead Johnson Nutrition | 0.1 | $273k | 3.9k | 70.84 | |
Entergy Corporation (ETR) | 0.1 | $251k | 3.4k | 73.50 | |
Abiomed | 0.1 | $284k | 2.5k | 112.65 | |
Cooper Tire & Rubber Company | 0.1 | $248k | 6.4k | 38.81 | |
Quest Diagnostics Incorporated (DGX) | 0.1 | $277k | 4.4k | 62.68 | |
Exelixis (EXEL) | 0.1 | $247k | 17k | 14.89 | |
Finisar Corporation | 0.1 | $243k | 8.0k | 30.27 | |
Kirby Corporation (KEX) | 0.1 | $246k | 3.7k | 66.61 | |
L-3 Communications Holdings | 0.1 | $276k | 1.8k | 152.32 | |
Omega Healthcare Investors (OHI) | 0.1 | $262k | 6.9k | 38.24 | |
Ramco-Gershenson Properties Trust | 0.1 | $277k | 63k | 4.40 | |
Red Robin Gourmet Burgers (RRGB) | 0.1 | $262k | 13k | 19.62 | |
Chicago Bridge & Iron Company | 0.1 | $265k | 8.3k | 31.81 | |
Ciena Corporation (CIEN) | 0.1 | $277k | 11k | 24.39 | |
Kansas City Southern | 0.1 | $252k | 3.0k | 84.93 | |
Rockwell Automation (ROK) | 0.1 | $250k | 1.9k | 134.63 | |
Albemarle Corporation (ALB) | 0.1 | $271k | 3.1k | 86.20 | |
Cynosure | 0.1 | $253k | 5.6k | 45.56 | |
Rex American Resources (REX) | 0.1 | $246k | 2.5k | 98.87 | |
Teradyne (TER) | 0.1 | $278k | 11k | 25.39 | |
Dex (DXCM) | 0.1 | $257k | 4.3k | 59.74 | |
Navistar International Corporation | 0.1 | $277k | 8.8k | 31.41 | |
Eaton Vance Enhanced Equity Income Fund (EOI) | 0.1 | $273k | 22k | 12.41 | |
Ss&c Technologies Holding (SSNC) | 0.1 | $277k | 9.7k | 28.56 | |
Cohen and Steers Global Income Builder | 0.1 | $256k | 30k | 8.53 | |
Citigroup (C) | 0.1 | $263k | 4.4k | 59.50 | |
Clovis Oncology | 0.1 | $262k | 5.9k | 44.41 | |
M/a (MTSI) | 0.1 | $250k | 5.4k | 46.30 | |
Ingredion Incorporated (INGR) | 0.1 | $271k | 2.2k | 125.00 | |
Ensco Plc Shs Class A | 0.1 | $272k | 28k | 9.73 | |
Supernus Pharmaceuticals (SUPN) | 0.1 | $269k | 11k | 25.21 | |
Sarepta Therapeutics (SRPT) | 0.1 | $280k | 10k | 27.45 | |
Bloomin Brands (BLMN) | 0.1 | $281k | 16k | 18.03 | |
Blackrock Multi-sector Incom other (BIT) | 0.1 | $264k | 16k | 16.50 | |
Mallinckrodt Pub | 0.1 | $257k | 5.1k | 49.91 | |
Masonite International | 0.1 | $283k | 4.3k | 65.86 | |
Leidos Holdings (LDOS) | 0.1 | $267k | 5.2k | 51.19 | |
Veeva Sys Inc cl a (VEEV) | 0.1 | $263k | 6.5k | 40.72 | |
Gaming & Leisure Pptys (GLPI) | 0.1 | $258k | 8.4k | 30.63 | |
Time | 0.1 | $256k | 14k | 17.82 | |
Truecar (TRUE) | 0.1 | $275k | 22k | 12.52 | |
Vwr Corp cash securities | 0.1 | $276k | 11k | 25.03 | |
Equinix (EQIX) | 0.1 | $260k | 727.00 | 357.63 | |
Dhx Media Ltd Com Stk | 0.1 | $244k | 46k | 5.26 | |
Hrg | 0.1 | $264k | 17k | 15.54 | |
Del Taco Restaurants | 0.1 | $254k | 18k | 14.11 | |
Kornit Digital (KRNT) | 0.1 | $247k | 20k | 12.63 | |
Hewlett Packard Enterprise (HPE) | 0.1 | $250k | 11k | 23.10 | |
Aclaris Therapeutics (ACRS) | 0.1 | $264k | 9.7k | 27.18 | |
Pacific Spl Acquisition Corp | 0.1 | $255k | 148k | 1.73 | |
S&p Global (SPGI) | 0.1 | $274k | 2.5k | 107.70 | |
Ingevity (NGVT) | 0.1 | $256k | 4.7k | 54.91 | |
Trivago N V spon ads a | 0.1 | $247k | 21k | 11.77 | |
Ichor Holdings (ICHR) | 0.1 | $281k | 26k | 10.81 | |
Advanced Disposal Services I | 0.1 | $273k | 12k | 22.19 | |
Petroleo Brasileiro SA (PBR.A) | 0.1 | $204k | 14k | 14.89 | |
Microsoft Corporation (MSFT) | 0.1 | $242k | 3.9k | 62.19 | |
Corning Incorporated (GLW) | 0.1 | $209k | 8.6k | 24.30 | |
JPMorgan Chase & Co. (JPM) | 0.1 | $205k | 2.4k | 86.28 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $214k | 3.9k | 54.80 | |
Equifax (EFX) | 0.1 | $241k | 2.0k | 118.20 | |
Home Depot (HD) | 0.1 | $224k | 1.7k | 134.37 | |
Baxter International (BAX) | 0.1 | $207k | 4.7k | 44.26 | |
General Electric Company | 0.1 | $222k | 7.0k | 31.64 | |
Bed Bath & Beyond | 0.1 | $225k | 5.5k | 40.65 | |
CarMax (KMX) | 0.1 | $238k | 3.7k | 64.32 | |
Hawaiian Electric Industries (HE) | 0.1 | $235k | 7.1k | 33.10 | |
Hologic (HOLX) | 0.1 | $240k | 6.0k | 40.16 | |
J.C. Penney Company | 0.1 | $229k | 28k | 8.30 | |
Kohl's Corporation (KSS) | 0.1 | $240k | 4.9k | 49.44 | |
Noble Energy | 0.1 | $204k | 5.4k | 38.12 | |
Teradata Corporation (TDC) | 0.1 | $228k | 8.4k | 27.12 | |
Supervalu | 0.1 | $239k | 51k | 4.66 | |
C.R. Bard | 0.1 | $231k | 1.0k | 224.27 | |
Arrow Electronics (ARW) | 0.1 | $238k | 3.3k | 71.19 | |
Williams-Sonoma (WSM) | 0.1 | $229k | 4.7k | 48.43 | |
ConocoPhillips (COP) | 0.1 | $238k | 4.8k | 50.09 | |
Xerox Corporation | 0.1 | $221k | 25k | 8.75 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $228k | 5.0k | 45.50 | |
Ca | 0.1 | $203k | 6.4k | 31.80 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $242k | 4.2k | 57.62 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.1 | $217k | 16k | 13.20 | |
Jacobs Engineering | 0.1 | $239k | 4.2k | 57.01 | |
Starbucks Corporation (SBUX) | 0.1 | $204k | 3.7k | 55.50 | |
EOG Resources (EOG) | 0.1 | $210k | 2.1k | 101.30 | |
Manpower (MAN) | 0.1 | $227k | 2.6k | 88.78 | |
Msci (MSCI) | 0.1 | $203k | 2.6k | 78.96 | |
Toll Brothers (TOL) | 0.1 | $240k | 7.7k | 31.03 | |
Balchem Corporation (BCPC) | 0.1 | $224k | 2.7k | 84.02 | |
Syneron Medical Ltd ord | 0.1 | $237k | 28k | 8.39 | |
Amazon (AMZN) | 0.1 | $236k | 315.00 | 749.21 | |
Trex Company (TREX) | 0.1 | $206k | 3.2k | 64.29 | |
Wynn Resorts (WYNN) | 0.1 | $229k | 2.7k | 86.42 | |
Donaldson Company (DCI) | 0.1 | $238k | 5.7k | 42.12 | |
Juniper Networks (JNPR) | 0.1 | $208k | 7.4k | 28.28 | |
Seagate Technology Com Stk | 0.1 | $236k | 6.2k | 38.11 | |
Western Alliance Bancorporation (WAL) | 0.1 | $217k | 4.4k | 48.80 | |
AngioDynamics (ANGO) | 0.1 | $233k | 14k | 16.89 | |
Ez (EZPW) | 0.1 | $208k | 20k | 10.67 | |
Cinemark Holdings (CNK) | 0.1 | $219k | 5.7k | 38.37 | |
Concho Resources | 0.1 | $202k | 1.5k | 132.46 | |
GameStop (GME) | 0.1 | $231k | 9.1k | 25.30 | |
H&E Equipment Services (HEES) | 0.1 | $240k | 10k | 23.21 | |
Hill-Rom Holdings | 0.1 | $203k | 3.6k | 56.11 | |
Jabil Circuit (JBL) | 0.1 | $224k | 9.4k | 23.72 | |
Moog (MOG.A) | 0.1 | $201k | 3.1k | 65.62 | |
OSI Systems (OSIS) | 0.1 | $203k | 3.3k | 61.14 | |
American Public Education (APEI) | 0.1 | $200k | 8.2k | 24.53 | |
Lennox International (LII) | 0.1 | $230k | 1.5k | 153.33 | |
Exponent (EXPO) | 0.1 | $232k | 3.8k | 60.34 | |
F5 Networks (FFIV) | 0.1 | $203k | 1.4k | 145.00 | |
St. Jude Medical | 0.1 | $213k | 2.7k | 80.32 | |
National Retail Properties (NNN) | 0.1 | $231k | 5.2k | 44.19 | |
Validus Holdings | 0.1 | $232k | 4.2k | 55.05 | |
Simon Property (SPG) | 0.1 | $216k | 1.2k | 178.07 | |
Ariad Pharmaceuticals | 0.1 | $201k | 16k | 12.44 | |
Utilities SPDR (XLU) | 0.1 | $206k | 4.3k | 48.47 | |
Colfax Corporation | 0.1 | $222k | 6.2k | 35.97 | |
General Motors Company (GM) | 0.1 | $201k | 5.8k | 34.78 | |
MUTUAL FUND Gabelli Healthcare & Wellnessr*x (GRX) | 0.1 | $236k | 25k | 9.44 | |
General Growth Properties | 0.1 | $241k | 9.6k | 25.03 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.1 | $230k | 6.4k | 36.07 | |
Red Lion Hotels Corporation | 0.1 | $235k | 175k | 1.34 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.1 | $241k | 4.2k | 57.38 | |
Klondex Mines | 0.1 | $235k | 50k | 4.66 | |
Ddr Corp | 0.1 | $240k | 16k | 15.30 | |
Telephone And Data Systems (TDS) | 0.1 | $233k | 8.1k | 28.86 | |
Express Scripts Holding | 0.1 | $217k | 3.2k | 68.89 | |
Pdc Energy | 0.1 | $238k | 11k | 22.39 | |
Sanmina (SANM) | 0.1 | $225k | 6.1k | 36.68 | |
Berry Plastics (BERY) | 0.1 | $206k | 4.2k | 48.65 | |
Cyrusone | 0.1 | $202k | 4.5k | 44.63 | |
Liberty Global Inc C | 0.1 | $241k | 8.1k | 29.75 | |
Fossil (FOSL) | 0.1 | $212k | 8.2k | 25.89 | |
Retailmenot | 0.1 | $216k | 23k | 9.30 | |
Owens Rlty Mtg | 0.1 | $209k | 95k | 2.19 | |
Intercontinental Exchange (ICE) | 0.1 | $208k | 3.7k | 56.43 | |
Clubcorp Hldgs | 0.1 | $236k | 16k | 14.37 | |
Chegg (CHGG) | 0.1 | $203k | 28k | 7.37 | |
Aramark Hldgs (ARMK) | 0.1 | $214k | 6.0k | 35.70 | |
Continental Bldg Prods | 0.1 | $202k | 8.7k | 23.14 | |
Walgreen Boots Alliance (WBA) | 0.1 | $214k | 2.6k | 82.72 | |
Axalta Coating Sys (AXTA) | 0.1 | $230k | 8.4k | 27.25 | |
Viavi Solutions Inc equities (VIAV) | 0.1 | $209k | 26k | 8.16 | |
Nielsen Hldgs Plc Shs Eur | 0.1 | $212k | 5.0k | 42.03 | |
Zillow Group Inc Cl C Cap Stk (Z) | 0.1 | $231k | 6.3k | 36.45 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.1 | $209k | 10k | 20.90 | |
Acacia Communications | 0.1 | $203k | 3.3k | 61.66 | |
Tivo Corp | 0.1 | $225k | 11k | 20.89 | |
Hilton Worldwide Holdings (HLT) | 0.1 | $231k | 8.5k | 27.23 | |
Compania de Minas Buenaventura SA (BVN) | 0.0 | $187k | 17k | 11.28 | |
KBR (KBR) | 0.0 | $178k | 11k | 16.67 | |
Staples | 0.0 | $196k | 22k | 9.05 | |
Southwestern Energy Company | 0.0 | $167k | 16k | 10.80 | |
Whiting Petroleum Corporation | 0.0 | $197k | 16k | 12.00 | |
CONSOL Energy | 0.0 | $190k | 10k | 18.24 | |
Cliffs Natural Resources | 0.0 | $162k | 19k | 8.41 | |
Daktronics (DAKT) | 0.0 | $191k | 18k | 10.71 | |
Commercial Vehicle (CVGI) | 0.0 | $168k | 31k | 5.51 | |
Innodata Isogen (INOD) | 0.0 | $159k | 65k | 2.46 | |
Richardson Electronics (RELL) | 0.0 | $182k | 29k | 6.30 | |
Hallador Energy (HNRG) | 0.0 | $174k | 19k | 9.10 | |
Eaton Vance Risk Managed Diversified (ETJ) | 0.0 | $179k | 20k | 8.95 | |
Ascena Retail | 0.0 | $165k | 27k | 6.18 | |
Meritor | 0.0 | $195k | 16k | 12.43 | |
Magnachip Semiconductor Corp (MX) | 0.0 | $162k | 26k | 6.20 | |
Suncoke Energy (SXC) | 0.0 | $175k | 16k | 11.32 | |
Yrc Worldwide Inc Com par $.01 | 0.0 | $161k | 12k | 13.31 | |
Silver Spring Networks | 0.0 | $186k | 14k | 13.32 | |
Nimble Storage | 0.0 | $195k | 25k | 7.90 | |
Intra Cellular Therapies (ITCI) | 0.0 | $186k | 12k | 15.12 | |
Mobileiron | 0.0 | $174k | 46k | 3.75 | |
Aerojet Rocketdy | 0.0 | $183k | 10k | 17.97 | |
Kearny Finl Corp Md (KRNY) | 0.0 | $161k | 10k | 15.53 | |
Teladoc (TDOC) | 0.0 | $175k | 11k | 16.52 | |
Baozun (BZUN) | 0.0 | $191k | 16k | 12.09 | |
Natera (NTRA) | 0.0 | $159k | 14k | 11.74 | |
Aviat Networks (AVNW) | 0.0 | $189k | 14k | 13.83 | |
Sandridge Energy | 0.0 | $198k | 1.6k | 126.11 | |
Annaly Capital Management | 0.0 | $120k | 12k | 10.00 | |
AES Corporation (AES) | 0.0 | $127k | 11k | 11.62 | |
Ford Motor Company (F) | 0.0 | $150k | 12k | 12.09 | |
Abercrombie & Fitch (ANF) | 0.0 | $142k | 12k | 12.03 | |
Sears Holdings Corporation | 0.0 | $123k | 13k | 9.26 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $117k | 12k | 10.18 | |
Companhia Energetica Minas Gerais (CIG) | 0.0 | $133k | 59k | 2.27 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $126k | 14k | 9.12 | |
TTM Technologies (TTMI) | 0.0 | $152k | 11k | 13.60 | |
AK Steel Holding Corporation | 0.0 | $123k | 12k | 10.20 | |
AEGEAN MARINE PETROLEUM Networ Com Stk | 0.0 | $141k | 14k | 10.12 | |
Silver Standard Res | 0.0 | $126k | 14k | 8.92 | |
Lattice Semiconductor (LSCC) | 0.0 | $140k | 19k | 7.37 | |
Builders FirstSource (BLDR) | 0.0 | $139k | 13k | 10.97 | |
Marchex (MCHX) | 0.0 | $154k | 58k | 2.64 | |
Sterling Construction Company (STRL) | 0.0 | $152k | 18k | 8.45 | |
Cosan Ltd shs a | 0.0 | $118k | 16k | 7.53 | |
Bridgepoint Education | 0.0 | $113k | 11k | 10.14 | |
Express | 0.0 | $118k | 11k | 10.79 | |
Calix (CALX) | 0.0 | $114k | 15k | 7.70 | |
Vera Bradley (VRA) | 0.0 | $123k | 11k | 11.70 | |
Novadaq Technologies | 0.0 | $118k | 17k | 7.08 | |
Eaton Vance Mun Bd Fd Ii | 0.0 | $145k | 12k | 12.28 | |
B2gold Corp (BTG) | 0.0 | $116k | 49k | 2.37 | |
Synergy Res Corp | 0.0 | $126k | 14k | 8.91 | |
Servicesource | 0.0 | $118k | 21k | 5.70 | |
Medley Capital Corporation | 0.0 | $142k | 19k | 7.50 | |
Cbre Clarion Global Real Estat re (IGR) | 0.0 | $146k | 20k | 7.30 | |
Moneygram International | 0.0 | $129k | 11k | 11.81 | |
Turquoisehillres | 0.0 | $135k | 42k | 3.24 | |
Arc Document Solutions (ARC) | 0.0 | $152k | 30k | 5.09 | |
Asanko Gold | 0.0 | $111k | 36k | 3.06 | |
Fireeye | 0.0 | $125k | 11k | 11.89 | |
Sirius Xm Holdings | 0.0 | $142k | 32k | 4.44 | |
Voya Global Eq Div & Pr Opp (IGD) | 0.0 | $136k | 20k | 6.80 | |
New York Reit | 0.0 | $116k | 11k | 10.16 | |
Five9 (FIVN) | 0.0 | $144k | 10k | 14.15 | |
Travelport Worldwide | 0.0 | $148k | 11k | 14.10 | |
Lantheus Holdings Inc Common Stock Usd 0.01 (LNTH) | 0.0 | $128k | 15k | 8.63 | |
Frontline | 0.0 | $133k | 19k | 7.12 | |
Kalvista Pharmaceuticals (KALV) | 0.0 | $116k | 16k | 7.10 | |
Crocs (CROX) | 0.0 | $74k | 11k | 6.90 | |
Avon Products | 0.0 | $67k | 13k | 5.05 | |
Sigma Designs | 0.0 | $72k | 12k | 6.00 | |
Hecla Mining Company (HL) | 0.0 | $70k | 13k | 5.27 | |
Hornbeck Offshore Services | 0.0 | $76k | 11k | 7.18 | |
Denbury Resources | 0.0 | $83k | 23k | 3.69 | |
Kinross Gold Corp (KGC) | 0.0 | $87k | 28k | 3.10 | |
Axt (AXTI) | 0.0 | $98k | 20k | 4.82 | |
Approach Resources | 0.0 | $80k | 24k | 3.36 | |
North Amern Energy Partners | 0.0 | $82k | 21k | 3.85 | |
Sorl Auto Parts | 0.0 | $87k | 29k | 3.05 | |
Cloud Peak Energy | 0.0 | $70k | 13k | 5.59 | |
Alpine Global Premier Properties Fund | 0.0 | $77k | 15k | 5.13 | |
Kemet Corporation Cmn | 0.0 | $69k | 10k | 6.65 | |
THL Credit | 0.0 | $108k | 11k | 10.00 | |
Equus Total Return (EQS) | 0.0 | $109k | 54k | 2.02 | |
Exfo | 0.0 | $107k | 24k | 4.42 | |
Astrotech | 0.0 | $108k | 72k | 1.51 | |
shares First Bancorp P R (FBP) | 0.0 | $83k | 13k | 6.64 | |
Arcos Dorados Holdings (ARCO) | 0.0 | $94k | 17k | 5.42 | |
Chemocentryx | 0.0 | $99k | 13k | 7.40 | |
Western Asset Mortgage cmn | 0.0 | $104k | 10k | 10.08 | |
Sprint | 0.0 | $103k | 12k | 8.45 | |
Tremor Video | 0.0 | $108k | 43k | 2.49 | |
Blackberry (BB) | 0.0 | $71k | 10k | 6.93 | |
Xcerra | 0.0 | $78k | 10k | 7.64 | |
Independence Contract Dril I | 0.0 | $87k | 13k | 6.69 | |
Marinus Pharmaceuticals | 0.0 | $79k | 79k | 1.00 | |
Terraform Global | 0.0 | $75k | 19k | 3.93 | |
Sunesis Pharmaceuticals Inc Ne | 0.0 | $72k | 20k | 3.63 | |
Inseego | 0.0 | $72k | 29k | 2.45 | |
Stellar Acquisition Iii Inc w exp 03/22/202 | 0.0 | $75k | 377k | 0.20 | |
M I Acquisitions Inc *w exp 99/99/999 | 0.0 | $75k | 299k | 0.25 | |
Ruby Tuesday | 0.0 | $40k | 13k | 3.20 | |
Frontier Communications | 0.0 | $54k | 16k | 3.35 | |
Lee Enterprises, Incorporated | 0.0 | $38k | 13k | 2.92 | |
VAALCO Energy (EGY) | 0.0 | $36k | 34k | 1.05 | |
BioScrip | 0.0 | $38k | 37k | 1.04 | |
Vivus | 0.0 | $44k | 38k | 1.16 | |
Yamana Gold | 0.0 | $31k | 11k | 2.78 | |
Immunomedics | 0.0 | $50k | 14k | 3.68 | |
Allot Communications (ALLT) | 0.0 | $61k | 13k | 4.81 | |
Ameres (AMRC) | 0.0 | $56k | 10k | 5.54 | |
Wi-lan | 0.0 | $23k | 14k | 1.65 | |
Civeo | 0.0 | $54k | 24k | 2.21 | |
Sito Mobile (STTO) | 0.0 | $48k | 13k | 3.67 | |
Everi Hldgs (EVRI) | 0.0 | $25k | 12k | 2.14 | |
Rentech | 0.0 | $62k | 25k | 2.48 | |
Yingli Green Energy Hldg | 0.0 | $37k | 14k | 2.63 | |
Jensyn Acquisition Corp *w exp 03/01/202 | 0.0 | $35k | 315k | 0.11 | |
Jensyn Acquisition Corp right 99/99/9999 | 0.0 | $40k | 173k | 0.23 | |
M Iii Acquisition Corp *w exp 10/10/202 | 0.0 | $26k | 106k | 0.24 | |
EXCO Resources | 0.0 | $12k | 14k | 0.86 |