Boston Trust & Investment Management as of Sept. 30, 2011
Portfolio Holdings for Boston Trust & Investment Management
Boston Trust & Investment Management holds 353 positions in its portfolio as reported in the September 2011 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
W.W. Grainger (GWW) | 2.3 | $37M | 249k | 149.54 | |
T. Rowe Price (TROW) | 2.2 | $36M | 752k | 47.77 | |
Johnson & Johnson (JNJ) | 2.1 | $34M | 538k | 63.69 | |
ConocoPhillips (COP) | 2.0 | $32M | 510k | 63.32 | |
Chubb Corporation | 1.9 | $32M | 529k | 59.99 | |
Nike (NKE) | 1.9 | $32M | 371k | 85.51 | |
Emerson Electric (EMR) | 1.8 | $30M | 732k | 41.31 | |
Accenture (ACN) | 1.8 | $30M | 567k | 52.68 | |
Pepsi (PEP) | 1.8 | $30M | 480k | 61.90 | |
Sigma-Aldrich Corporation | 1.7 | $29M | 461k | 61.79 | |
Apple (AAPL) | 1.6 | $27M | 71k | 381.32 | |
C.R. Bard | 1.6 | $27M | 309k | 87.54 | |
Oracle Corporation (ORCL) | 1.6 | $27M | 928k | 28.74 | |
SYSCO Corporation (SYY) | 1.6 | $26M | 997k | 25.90 | |
Ross Stores (ROST) | 1.5 | $24M | 311k | 78.69 | |
Apache Corporation | 1.4 | $24M | 297k | 80.24 | |
Clarcor | 1.4 | $24M | 575k | 41.38 | |
McDonald's Corporation (MCD) | 1.4 | $23M | 266k | 87.82 | |
Genesee & Wyoming | 1.4 | $23M | 496k | 46.52 | |
Wabtec Corporation (WAB) | 1.4 | $23M | 431k | 52.87 | |
Chevron Corporation (CVX) | 1.3 | $22M | 238k | 92.59 | |
John Wiley & Sons (WLY) | 1.3 | $22M | 495k | 44.42 | |
Aptar (ATR) | 1.3 | $22M | 486k | 44.67 | |
CARBO Ceramics | 1.3 | $22M | 212k | 102.53 | |
Bank of Hawaii Corporation (BOH) | 1.2 | $20M | 554k | 36.40 | |
Plantronics | 1.2 | $20M | 707k | 28.45 | |
3M Company (MMM) | 1.2 | $20M | 277k | 71.79 | |
Liquidity Services (LQDT) | 1.2 | $20M | 608k | 32.07 | |
United Natural Foods (UNFI) | 1.1 | $19M | 513k | 37.04 | |
Signature Bank (SBNY) | 1.1 | $19M | 395k | 47.72 | |
Neogen Corporation (NEOG) | 1.1 | $19M | 539k | 34.74 | |
Omni (OMC) | 1.1 | $18M | 477k | 36.84 | |
Medtronic | 1.1 | $17M | 525k | 33.24 | |
Power Integrations (POWI) | 1.1 | $17M | 568k | 30.61 | |
Stryker Corporation (SYK) | 1.1 | $17M | 369k | 47.13 | |
Walgreen Company | 1.0 | $17M | 519k | 32.89 | |
South Jersey Industries | 1.0 | $17M | 337k | 49.75 | |
Quality Systems | 1.0 | $17M | 345k | 48.50 | |
Time Warner Cable | 1.0 | $16M | 259k | 62.67 | |
Intel Corporation (INTC) | 1.0 | $16M | 752k | 21.34 | |
CommVault Systems (CVLT) | 0.9 | $15M | 416k | 37.06 | |
Devon Energy Corporation (DVN) | 0.9 | $15M | 266k | 55.44 | |
McCormick & Company, Incorporated (MKC) | 0.9 | $15M | 321k | 46.16 | |
Kellogg Company (K) | 0.9 | $15M | 277k | 53.19 | |
Schlumberger (SLB) | 0.9 | $14M | 240k | 59.73 | |
Cisco Systems (CSCO) | 0.8 | $14M | 874k | 15.50 | |
Diageo (DEO) | 0.8 | $13M | 175k | 75.93 | |
Hibbett Sports (HIBB) | 0.8 | $13M | 392k | 33.90 | |
InterDigital (IDCC) | 0.8 | $13M | 288k | 46.58 | |
Middleby Corporation (MIDD) | 0.8 | $13M | 189k | 70.46 | |
Landauer | 0.8 | $13M | 262k | 49.54 | |
St. Jude Medical | 0.8 | $13M | 360k | 36.19 | |
Ocwen Financial Corporation | 0.8 | $13M | 963k | 13.21 | |
Lufkin Industries | 0.8 | $13M | 239k | 53.21 | |
Rockwell Collins | 0.7 | $12M | 231k | 52.76 | |
Lindsay Corporation (LNN) | 0.7 | $12M | 228k | 53.80 | |
Waters Corporation (WAT) | 0.7 | $12M | 160k | 75.49 | |
Qualcomm (QCOM) | 0.7 | $12M | 245k | 48.63 | |
eHealth (EHTH) | 0.7 | $12M | 869k | 13.66 | |
Team | 0.7 | $12M | 562k | 20.98 | |
Core Laboratories | 0.7 | $12M | 131k | 89.83 | |
DuPont Fabros Technology | 0.7 | $12M | 597k | 19.69 | |
Praxair | 0.7 | $11M | 122k | 93.48 | |
Jones Lang LaSalle Incorporated (JLL) | 0.7 | $11M | 216k | 51.81 | |
Johnson Controls | 0.7 | $11M | 418k | 26.37 | |
Simpson Manufacturing (SSD) | 0.7 | $11M | 427k | 24.93 | |
Calgon Carbon Corporation | 0.7 | $11M | 731k | 14.57 | |
Fuel Systems Solutions | 0.6 | $10M | 543k | 19.21 | |
National Instruments | 0.6 | $10M | 457k | 22.86 | |
0.6 | $10M | 20k | 515.05 | ||
Green Dot Corporation (GDOT) | 0.6 | $9.8M | 312k | 31.32 | |
Blackbaud (BLKB) | 0.6 | $9.5M | 427k | 22.27 | |
Deere & Company (DE) | 0.6 | $9.6M | 148k | 64.57 | |
ICU Medical, Incorporated (ICUI) | 0.5 | $9.0M | 244k | 36.80 | |
Gen-Probe Incorporated | 0.5 | $8.7M | 153k | 57.25 | |
Quaker Chemical Corporation (KWR) | 0.5 | $8.8M | 340k | 25.92 | |
ZOLL Medical Corporation | 0.5 | $8.5M | 226k | 37.74 | |
Coherent | 0.5 | $8.3M | 193k | 42.96 | |
Nic | 0.5 | $7.9M | 688k | 11.45 | |
Amerigon Incorporated | 0.5 | $7.7M | 602k | 12.73 | |
Comerica Incorporated (CMA) | 0.5 | $7.4M | 320k | 22.97 | |
K12 | 0.5 | $7.4M | 291k | 25.46 | |
Comcast Corporation (CMCSA) | 0.4 | $7.2M | 346k | 20.92 | |
Commercial Metals Company (CMC) | 0.4 | $7.2M | 759k | 9.51 | |
Fresh Market | 0.4 | $7.0M | 185k | 38.16 | |
NetApp (NTAP) | 0.4 | $6.9M | 203k | 33.93 | |
Ceragon Networks (CRNT) | 0.4 | $6.9M | 720k | 9.55 | |
Universal Technical Institute (UTI) | 0.4 | $6.8M | 498k | 13.59 | |
Men's Wearhouse | 0.4 | $6.4M | 245k | 26.08 | |
Denbury Resources | 0.4 | $6.2M | 541k | 11.50 | |
Lincoln Electric Holdings (LECO) | 0.4 | $6.1M | 209k | 29.01 | |
Tesco Corporation | 0.4 | $6.1M | 530k | 11.60 | |
Varian Medical Systems | 0.3 | $5.7M | 110k | 52.16 | |
Darling International (DAR) | 0.3 | $5.7M | 455k | 12.59 | |
OYO Geospace Corporation | 0.3 | $5.6M | 99k | 56.29 | |
NutriSystem | 0.3 | $5.4M | 447k | 12.11 | |
Cantel Medical | 0.3 | $5.4M | 253k | 21.12 | |
LKQ Corporation (LKQ) | 0.3 | $5.1M | 213k | 24.16 | |
Apogee Enterprises (APOG) | 0.3 | $5.1M | 592k | 8.59 | |
American States Water Company (AWR) | 0.3 | $5.2M | 153k | 33.93 | |
Hub (HUBG) | 0.3 | $5.0M | 176k | 28.27 | |
M&T Bank Corporation (MTB) | 0.3 | $4.8M | 69k | 69.90 | |
Sodastream International | 0.3 | $4.7M | 141k | 33.05 | |
ESCO Technologies (ESE) | 0.3 | $4.5M | 175k | 25.50 | |
General Mills (GIS) | 0.3 | $4.3M | 113k | 38.49 | |
Fuel Tech (FTEK) | 0.3 | $4.2M | 727k | 5.82 | |
Ecolab (ECL) | 0.2 | $4.0M | 82k | 48.89 | |
Herman Miller (MLKN) | 0.2 | $4.0M | 223k | 17.86 | |
Layne Christensen Company | 0.2 | $3.7M | 159k | 23.10 | |
Hubbell Incorporated | 0.2 | $3.4M | 70k | 49.54 | |
Under Armour (UAA) | 0.2 | $3.4M | 51k | 66.41 | |
Questar Corporation | 0.2 | $3.2M | 183k | 17.71 | |
Lifeway Foods (LWAY) | 0.2 | $3.3M | 311k | 10.67 | |
Ii-vi | 0.2 | $3.1M | 177k | 17.50 | |
At&t (T) | 0.2 | $3.0M | 106k | 28.52 | |
STR Holdings | 0.2 | $2.8M | 344k | 8.11 | |
Target Corporation (TGT) | 0.2 | $2.6M | 53k | 49.04 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $2.1M | 117k | 17.95 | |
Coca-Cola Company (KO) | 0.1 | $2.1M | 31k | 67.55 | |
Itron (ITRI) | 0.1 | $2.1M | 73k | 29.50 | |
TJX Companies (TJX) | 0.1 | $2.0M | 37k | 55.48 | |
iRobot Corporation (IRBT) | 0.1 | $1.9M | 76k | 25.16 | |
Vanguard Europe Pacific ETF (VEA) | 0.1 | $1.9M | 63k | 30.12 | |
Pfizer (PFE) | 0.1 | $1.6M | 92k | 17.67 | |
Bemis Company | 0.1 | $1.7M | 57k | 29.32 | |
Abbott Laboratories (ABT) | 0.1 | $1.6M | 31k | 51.13 | |
Nstar | 0.1 | $1.5M | 34k | 44.80 | |
BB&T Corporation | 0.1 | $1.3M | 61k | 21.33 | |
Merck & Co (MRK) | 0.1 | $1.4M | 42k | 32.71 | |
Eaton Corporation | 0.1 | $1.1M | 32k | 35.48 | |
Home Depot (HD) | 0.1 | $1.1M | 32k | 32.86 | |
Adobe Systems Incorporated (ADBE) | 0.1 | $1.1M | 44k | 24.17 | |
Royal Dutch Shell | 0.1 | $927k | 15k | 61.55 | |
Bed Bath & Beyond | 0.1 | $869k | 15k | 57.32 | |
Verizon Communications (VZ) | 0.1 | $867k | 24k | 36.78 | |
Patterson Companies (PDCO) | 0.1 | $749k | 26k | 28.64 | |
FactSet Research Systems (FDS) | 0.1 | $764k | 8.6k | 88.94 | |
Walt Disney Company (DIS) | 0.0 | $641k | 21k | 30.14 | |
Franklin Resources (BEN) | 0.0 | $581k | 6.1k | 95.56 | |
Brown-Forman Corporation (BF.A) | 0.0 | $734k | 11k | 67.96 | |
Church & Dwight (CHD) | 0.0 | $586k | 13k | 44.23 | |
IDEXX Laboratories (IDXX) | 0.0 | $456k | 6.6k | 68.93 | |
Nordstrom (JWN) | 0.0 | $458k | 10k | 45.71 | |
Dell | 0.0 | $483k | 34k | 14.14 | |
H.J. Heinz Company | 0.0 | $452k | 8.9k | 50.51 | |
Abb (ABBNY) | 0.0 | $424k | 25k | 17.06 | |
Celgene Corporation | 0.0 | $557k | 9.0k | 61.89 | |
American Express Company (AXP) | 0.0 | $280k | 6.2k | 44.90 | |
SEI Investments Company (SEIC) | 0.0 | $364k | 24k | 15.39 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $348k | 5.6k | 61.87 | |
Caterpillar (CAT) | 0.0 | $386k | 5.2k | 73.85 | |
FedEx Corporation (FDX) | 0.0 | $328k | 4.9k | 67.63 | |
Wal-Mart Stores (WMT) | 0.0 | $402k | 7.7k | 51.88 | |
Eli Lilly & Co. (LLY) | 0.0 | $279k | 7.6k | 36.90 | |
FMC Technologies | 0.0 | $248k | 6.6k | 37.58 | |
Northrop Grumman Corporation (NOC) | 0.0 | $267k | 5.1k | 52.23 | |
PPG Industries (PPG) | 0.0 | $325k | 4.6k | 70.65 | |
Teradata Corporation (TDC) | 0.0 | $276k | 5.2k | 53.59 | |
V.F. Corporation (VFC) | 0.0 | $343k | 2.8k | 121.42 | |
Novartis (NVS) | 0.0 | $285k | 5.1k | 55.77 | |
Nextera Energy (NEE) | 0.0 | $293k | 5.4k | 54.01 | |
Parker-Hannifin Corporation (PH) | 0.0 | $276k | 4.4k | 63.09 | |
Staples | 0.0 | $314k | 24k | 13.29 | |
Southern Company (SO) | 0.0 | $343k | 8.1k | 42.35 | |
Lowe's Companies (LOW) | 0.0 | $358k | 19k | 19.34 | |
Clorox Company (CLX) | 0.0 | $264k | 4.0k | 66.42 | |
Techne Corporation | 0.0 | $356k | 5.2k | 67.94 | |
Express Scripts | 0.0 | $372k | 10k | 37.07 | |
Morningstar (MORN) | 0.0 | $254k | 4.5k | 56.44 | |
BP (BP) | 0.0 | $202k | 5.6k | 36.07 | |
Hasbro (HAS) | 0.0 | $189k | 5.8k | 32.59 | |
Moody's Corporation (MCO) | 0.0 | $143k | 4.7k | 30.43 | |
Norfolk Southern (NSC) | 0.0 | $218k | 3.6k | 61.15 | |
ResMed (RMD) | 0.0 | $138k | 4.8k | 28.75 | |
AGL Resources | 0.0 | $123k | 3.0k | 40.66 | |
BMC Software | 0.0 | $215k | 5.6k | 38.57 | |
Citrix Systems | 0.0 | $172k | 3.2k | 54.38 | |
Digital Realty Trust (DLR) | 0.0 | $165k | 3.0k | 55.00 | |
Family Dollar Stores | 0.0 | $168k | 3.3k | 50.91 | |
Mattel (MAT) | 0.0 | $91k | 3.5k | 26.00 | |
Paychex (PAYX) | 0.0 | $137k | 5.2k | 26.35 | |
Union Pacific Corporation (UNP) | 0.0 | $240k | 2.9k | 81.55 | |
Wells Fargo & Company (WFC) | 0.0 | $151k | 6.3k | 24.04 | |
Brown-Forman Corporation (BF.B) | 0.0 | $203k | 2.9k | 70.00 | |
Boeing Company (BA) | 0.0 | $215k | 3.5k | 60.61 | |
Dow Chemical Company | 0.0 | $137k | 6.1k | 22.40 | |
Cabot Corporation (CBT) | 0.0 | $103k | 4.2k | 24.74 | |
Autoliv (ALV) | 0.0 | $175k | 3.6k | 48.44 | |
United Stationers | 0.0 | $84k | 3.1k | 27.10 | |
AstraZeneca (AZN) | 0.0 | $120k | 2.7k | 44.44 | |
Campbell Soup Company (CPB) | 0.0 | $110k | 3.4k | 32.35 | |
McKesson Corporation (MCK) | 0.0 | $90k | 1.2k | 72.99 | |
Energizer Holdings | 0.0 | $135k | 2.0k | 66.37 | |
Amgen (AMGN) | 0.0 | $104k | 1.9k | 54.74 | |
Baker Hughes Incorporated | 0.0 | $175k | 3.8k | 46.25 | |
Cenovus Energy (CVE) | 0.0 | $184k | 6.0k | 30.67 | |
Marsh & McLennan Companies (MMC) | 0.0 | $175k | 6.6k | 26.52 | |
Unilever | 0.0 | $151k | 4.8k | 31.46 | |
Encana Corp | 0.0 | $115k | 6.0k | 19.17 | |
Biogen Idec (BIIB) | 0.0 | $93k | 1.0k | 93.00 | |
Jacobs Engineering | 0.0 | $97k | 3.0k | 32.33 | |
Henry Schein (HSIC) | 0.0 | $198k | 3.2k | 61.88 | |
Sap (SAP) | 0.0 | $231k | 4.6k | 50.58 | |
Sara Lee | 0.0 | $137k | 8.4k | 16.31 | |
Hershey Company (HSY) | 0.0 | $114k | 1.9k | 59.50 | |
Fiserv (FI) | 0.0 | $109k | 2.1k | 50.93 | |
Dover Corporation (DOV) | 0.0 | $219k | 4.7k | 46.60 | |
IDEX Corporation (IEX) | 0.0 | $90k | 2.9k | 31.30 | |
NII Holdings | 0.0 | $114k | 4.2k | 26.98 | |
Cablevision Systems Corporation | 0.0 | $114k | 7.2k | 15.78 | |
Amdocs Ltd ord (DOX) | 0.0 | $120k | 4.4k | 27.12 | |
Silgan Holdings (SLGN) | 0.0 | $85k | 2.3k | 36.96 | |
Guess? (GES) | 0.0 | $109k | 3.8k | 28.50 | |
Boston Beer Company (SAM) | 0.0 | $145k | 2.0k | 72.50 | |
Energen Corporation | 0.0 | $103k | 2.5k | 40.79 | |
Poly | 0.0 | $137k | 7.5k | 18.39 | |
F5 Networks (FFIV) | 0.0 | $126k | 1.8k | 70.79 | |
Gentex Corporation (GNTX) | 0.0 | $175k | 7.3k | 24.10 | |
Ametek (AME) | 0.0 | $120k | 3.6k | 32.99 | |
Ambassadors | 0.0 | $162k | 28k | 5.72 | |
Hubbell Incorporated | 0.0 | $225k | 5.0k | 45.00 | |
QEP Resources | 0.0 | $120k | 4.4k | 27.08 | |
Time Warner | 0.0 | $10k | 333.00 | 30.03 | |
Corning Incorporated (GLW) | 0.0 | $5.0k | 437.00 | 11.44 | |
El Paso Corporation | 0.0 | $3.0k | 188.00 | 15.96 | |
Annaly Capital Management | 0.0 | $8.0k | 500.00 | 16.00 | |
BlackRock (BLK) | 0.0 | $4.0k | 25.00 | 160.00 | |
Cme (CME) | 0.0 | $3.0k | 13.00 | 230.77 | |
Western Union Company (WU) | 0.0 | $3.0k | 170.00 | 17.65 | |
Rli (RLI) | 0.0 | $25k | 400.00 | 62.50 | |
Discover Financial Services (DFS) | 0.0 | $10k | 448.00 | 22.32 | |
Ameriprise Financial (AMP) | 0.0 | $32k | 820.00 | 39.02 | |
SLM Corporation (SLM) | 0.0 | $1.0k | 115.00 | 8.70 | |
Nasdaq Omx (NDAQ) | 0.0 | $12k | 500.00 | 24.00 | |
Equifax (EFX) | 0.0 | $65k | 2.1k | 30.95 | |
Monsanto Company | 0.0 | $18k | 300.00 | 60.00 | |
Republic Services (RSG) | 0.0 | $2.0k | 75.00 | 26.67 | |
Tractor Supply Company (TSCO) | 0.0 | $38k | 600.00 | 63.33 | |
Via | 0.0 | $28k | 720.00 | 38.89 | |
Baxter International (BAX) | 0.0 | $56k | 1.0k | 56.00 | |
CBS Corporation | 0.0 | $15k | 720.00 | 20.83 | |
Hospira | 0.0 | $47k | 1.3k | 37.01 | |
Duke Energy Corporation | 0.0 | $48k | 2.4k | 20.09 | |
Avon Products | 0.0 | $12k | 600.00 | 20.00 | |
Coach | 0.0 | $5.0k | 100.00 | 50.00 | |
Cooper Industries | 0.0 | $28k | 600.00 | 46.67 | |
Cummins (CMI) | 0.0 | $8.0k | 101.00 | 79.21 | |
H&R Block (HRB) | 0.0 | $17k | 1.3k | 13.08 | |
Kohl's Corporation (KSS) | 0.0 | $49k | 1.0k | 49.00 | |
Kraft Foods | 0.0 | $65k | 1.9k | 33.56 | |
Public Storage (PSA) | 0.0 | $33k | 300.00 | 110.00 | |
Sonoco Products Company (SON) | 0.0 | $70k | 2.5k | 28.43 | |
Spectra Energy | 0.0 | $12k | 475.00 | 25.26 | |
Sherwin-Williams Company (SHW) | 0.0 | $77k | 1.0k | 74.25 | |
Valspar Corporation | 0.0 | $999.950000 | 35.00 | 28.57 | |
Transocean (RIG) | 0.0 | $48k | 1.0k | 48.00 | |
Airgas | 0.0 | $3.0k | 52.00 | 57.69 | |
Best Buy (BBY) | 0.0 | $10k | 450.00 | 22.22 | |
Suno | 0.0 | $19k | 600.00 | 31.67 | |
Granite Construction (GVA) | 0.0 | $2.0k | 100.00 | 20.00 | |
Harley-Davidson (HOG) | 0.0 | $7.0k | 200.00 | 35.00 | |
Tiffany & Co. | 0.0 | $30k | 500.00 | 60.00 | |
Morgan Stanley (MS) | 0.0 | $11k | 834.00 | 13.19 | |
Western Digital (WDC) | 0.0 | $59k | 2.3k | 25.65 | |
DaVita (DVA) | 0.0 | $31k | 500.00 | 62.00 | |
Limited Brands | 0.0 | $8.0k | 200.00 | 40.00 | |
Safeway | 0.0 | $42k | 2.6k | 16.47 | |
TECO Energy | 0.0 | $70k | 4.1k | 17.13 | |
Everest Re Group (EG) | 0.0 | $52k | 650.00 | 80.00 | |
Mohawk Industries (MHK) | 0.0 | $30k | 700.00 | 42.86 | |
Raytheon Company | 0.0 | $13k | 313.00 | 41.53 | |
CVS Caremark Corporation (CVS) | 0.0 | $2.0k | 55.00 | 36.36 | |
CenturyLink | 0.0 | $7.0k | 226.00 | 30.97 | |
Aetna | 0.0 | $3.0k | 85.00 | 35.29 | |
Yum! Brands (YUM) | 0.0 | $51k | 1.0k | 49.04 | |
PerkinElmer (RVTY) | 0.0 | $44k | 2.3k | 19.13 | |
Sprint Nextel Corporation | 0.0 | $2.0k | 811.00 | 2.47 | |
Allergan | 0.0 | $25k | 300.00 | 83.33 | |
Allstate Corporation (ALL) | 0.0 | $45k | 1.9k | 23.91 | |
Anadarko Petroleum Corporation | 0.0 | $3.0k | 45.00 | 66.67 | |
Aol | 0.0 | $367.200000 | 30.00 | 12.24 | |
eBay (EBAY) | 0.0 | $13k | 440.00 | 29.55 | |
Philip Morris International (PM) | 0.0 | $66k | 1.1k | 61.91 | |
Gap (GAP) | 0.0 | $3.0k | 206.00 | 14.56 | |
Ford Motor Company (F) | 0.0 | $13k | 1.4k | 9.50 | |
Danaher Corporation (DHR) | 0.0 | $20k | 480.00 | 41.67 | |
Exelon Corporation (EXC) | 0.0 | $43k | 1.0k | 43.00 | |
Linear Technology Corporation | 0.0 | $6.0k | 200.00 | 30.00 | |
LSI Corporation | 0.0 | $283.050000 | 45.00 | 6.29 | |
Total (TTE) | 0.0 | $51k | 1.2k | 43.74 | |
PG&E Corporation (PCG) | 0.0 | $4.0k | 85.00 | 47.06 | |
Imperial Oil (IMO) | 0.0 | $36k | 987.00 | 36.47 | |
Murphy Oil Corporation (MUR) | 0.0 | $13k | 300.00 | 43.33 | |
Whole Foods Market | 0.0 | $60k | 920.00 | 65.22 | |
EOG Resources (EOG) | 0.0 | $12k | 163.00 | 73.62 | |
Abercrombie & Fitch (ANF) | 0.0 | $112.720000 | 2.00 | 56.36 | |
Via | 0.0 | $1.0k | 20.00 | 50.00 | |
Visa (V) | 0.0 | $54k | 630.00 | 85.71 | |
Advance Auto Parts (AAP) | 0.0 | $12k | 200.00 | 60.00 | |
AutoZone (AZO) | 0.0 | $32k | 100.00 | 320.00 | |
FLIR Systems | 0.0 | $10k | 400.00 | 25.00 | |
ConAgra Foods (CAG) | 0.0 | $19k | 800.00 | 23.75 | |
J.M. Smucker Company (SJM) | 0.0 | $20k | 278.00 | 71.94 | |
Gra (GGG) | 0.0 | $79k | 2.3k | 33.98 | |
Marathon Oil Corporation (MRO) | 0.0 | $6.0k | 300.00 | 20.00 | |
Zimmer Holdings (ZBH) | 0.0 | $76k | 1.4k | 53.22 | |
New York Times Company (NYT) | 0.0 | $28k | 4.8k | 5.81 | |
Corn Products International | 0.0 | $41k | 1.0k | 39.42 | |
Atmel Corporation | 0.0 | $6.0k | 800.00 | 7.50 | |
Tenne | 0.0 | $1.0k | 20.00 | 50.00 | |
Green Mountain Coffee Roasters | 0.0 | $56k | 600.00 | 93.33 | |
CTS Corporation (CTS) | 0.0 | $4.0k | 550.00 | 7.27 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $49k | 1.0k | 49.00 | |
Forestar | 0.0 | $4.0k | 360.00 | 11.11 | |
Intuit (INTU) | 0.0 | $21k | 435.00 | 48.28 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $37k | 1.3k | 28.46 | |
Oge Energy Corp (OGE) | 0.0 | $43k | 900.00 | 47.78 | |
Oneok Partners | 0.0 | $47k | 1.0k | 47.00 | |
Pepco Holdings | 0.0 | $23k | 1.2k | 19.17 | |
Ralcorp Holdings | 0.0 | $51k | 666.00 | 76.58 | |
Teleflex Incorporated (TFX) | 0.0 | $43k | 800.00 | 53.75 | |
Tempur-Pedic International (TPX) | 0.0 | $64k | 1.2k | 52.46 | |
Williams Partners | 0.0 | $71k | 1.3k | 54.03 | |
Panera Bread Company | 0.0 | $49k | 467.00 | 104.93 | |
SanDisk Corporation | 0.0 | $12k | 300.00 | 40.00 | |
Skyworks Solutions (SWKS) | 0.0 | $29k | 1.6k | 18.12 | |
Temple-Inland | 0.0 | $34k | 1.1k | 31.48 | |
Blackboard | 0.0 | $7.0k | 150.00 | 46.67 | |
Met-Pro Corporation | 0.0 | $6.0k | 743.00 | 8.08 | |
Northwest Natural Gas | 0.0 | $15k | 350.00 | 42.86 | |
Ormat Technologies (ORA) | 0.0 | $2.0k | 100.00 | 20.00 | |
Sunpower Cp B | 0.0 | $2.0k | 228.00 | 8.77 | |
Tech Data Corporation | 0.0 | $35k | 800.00 | 43.75 | |
Alcatel-Lucent | 0.0 | $519.480000 | 156.00 | 3.33 | |
CBS Corporation | 0.0 | $0 | 20.00 | 0.00 | |
Technology SPDR (XLK) | 0.0 | $38k | 1.6k | 23.53 | |
EQT Corporation (EQT) | 0.0 | $2.0k | 42.00 | 47.62 | |
Sycamore Networks | 0.0 | $36k | 2.0k | 18.00 | |
Astro-Med (ALOT) | 0.0 | $2.0k | 275.00 | 7.27 | |
Boston Properties (BXP) | 0.0 | $45k | 500.00 | 90.00 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $53k | 600.00 | 88.33 | |
Geokinetics | 0.0 | $4.000000 | 1.00 | 4.00 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $62k | 557.00 | 111.31 | |
Jones Group | 0.0 | $0 | 4.00 | 0.00 | |
Argan (AGX) | 0.0 | $12k | 1.2k | 9.76 | |
Vanguard REIT ETF (VNQ) | 0.0 | $76k | 1.5k | 50.67 | |
Astrotech | 0.0 | $146.200000 | 200.00 | 0.73 | |
Visteon Corporation (VC) | 0.0 | $44.480000 | 1.00 | 44.48 | |
Pengrowth Energy Corp | 0.0 | $9.0k | 1.0k | 9.00 | |
EntreMed | 0.0 | $158.760000 | 126.00 | 1.26 | |
Covidien | 0.0 | $72k | 1.6k | 44.04 | |
Citigroup (C) | 0.0 | $25k | 960.00 | 26.04 | |
Marathon Petroleum Corp (MPC) | 0.0 | $4.0k | 150.00 | 26.67 |