Carolinas Wealth Consulting as of Sept. 30, 2024
Portfolio Holdings for Carolinas Wealth Consulting
Carolinas Wealth Consulting holds 1052 positions in its portfolio as reported in the September 2024 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Vanguard Scottsdale Fds Vng Rus1000grw (VONG) | 7.7 | $43M | 476k | 89.31 | |
Vanguard Bd Index Fds Intermed Term (BIV) | 5.8 | $32M | 407k | 78.37 | |
Vanguard Index Fds S&p 500 Etf Shs (VOO) | 5.4 | $30M | 56k | 529.30 | |
Schwab Strategic Tr Us Dividend Eq (SCHD) | 4.6 | $26M | 301k | 84.53 | |
Ishares Tr Rus 1000 Grw Etf (IWF) | 4.4 | $24M | 64k | 375.38 | |
Vanguard Scottsdale Fds Vng Rus1000val (VONV) | 4.2 | $23M | 280k | 83.33 | |
Apple (AAPL) | 3.8 | $21M | 91k | 233.00 | |
Vanguard Specialized Funds Div App Etf (VIG) | 3.3 | $18M | 91k | 198.89 | |
Spdr S&p 500 Etf Tr Tr Unit (SPY) | 2.6 | $15M | 25k | 575.49 | |
Ishares Tr Rus 1000 Val Etf (IWD) | 2.5 | $14M | 74k | 189.80 | |
Microsoft Corporation (MSFT) | 2.5 | $14M | 32k | 430.30 | |
Vanguard Admiral Fds Smllcp 600 Idx (VIOO) | 2.0 | $11M | 186k | 60.85 | |
Ishares Tr Rus 2000 Val Etf (IWN) | 1.8 | $9.7M | 58k | 166.82 | |
J P Morgan Exchange Traded F Ultra Shrt Etf (JPST) | 1.7 | $9.4M | 185k | 50.74 | |
Berkshire Hathaway Inc Del Cl A (BRK.A) | 1.6 | $9.0M | 13.00 | 691180.00 | |
Berkshire Hathaway Inc Del Cl B New (BRK.B) | 1.6 | $8.7M | 19k | 460.25 | |
Vanguard Index Fds Total Stk Mkt (VTI) | 1.6 | $8.7M | 31k | 284.03 | |
Meta Platforms Cl A (META) | 1.6 | $8.6M | 15k | 572.42 | |
Pinnacle Financial Partners (PNFP) | 1.4 | $8.0M | 82k | 97.97 | |
Ishares Tr Rus 2000 Grw Etf (IWO) | 1.4 | $7.6M | 27k | 284.00 | |
T Rowe Price Etf Price Blue Chip (TCHP) | 1.3 | $7.3M | 185k | 39.64 | |
Vanguard Intl Equity Index F Ftse Emr Mkt Etf (VWO) | 1.3 | $7.1M | 149k | 47.85 | |
Ishares Tr Core S&p500 Etf (IVV) | 1.3 | $6.9M | 12k | 576.81 | |
Amazon (AMZN) | 1.2 | $6.9M | 37k | 186.33 | |
T Rowe Price Etf Cap Appreciation (TCAF) | 1.2 | $6.6M | 376k | 17.61 | |
Vanguard Tax-managed Fds Van Ftse Dev Mkt (VEA) | 1.0 | $5.8M | 109k | 52.81 | |
Alphabet Cap Stk Cl C (GOOG) | 0.9 | $5.1M | 31k | 167.19 | |
Pacer Fds Tr Us Cash Cows 100 (COWZ) | 0.9 | $5.0M | 87k | 58.08 | |
Ishares Tr Msci Eafe Etf (EFA) | 0.9 | $4.8M | 58k | 83.63 | |
Invesco Exchange Traded Fd T S&p500 Eql Wgt (RSP) | 0.9 | $4.8M | 27k | 179.16 | |
Alphabet Cap Stk Cl A (GOOGL) | 0.8 | $4.5M | 27k | 165.85 | |
NVIDIA Corporation (NVDA) | 0.8 | $4.4M | 36k | 121.45 | |
Ishares Tr Russell 2000 Etf (IWM) | 0.7 | $3.7M | 17k | 220.89 | |
Duke Energy Corp Com New (DUK) | 0.6 | $3.5M | 31k | 115.30 | |
Vanguard Scottsdale Fds Vng Rus2000val (VTWV) | 0.6 | $3.1M | 21k | 147.15 | |
Bank of America Corporation (BAC) | 0.5 | $2.9M | 74k | 39.68 | |
Fidelity Covington Trust Blue Chip Grwth (FBCG) | 0.4 | $2.5M | 58k | 42.77 | |
Capital Group Dividend Value Shs Creation Uni (CGDV) | 0.4 | $2.5M | 67k | 36.59 | |
Broadcom (AVGO) | 0.4 | $2.3M | 13k | 172.50 | |
Ishares Tr S&p 500 Val Etf (IVE) | 0.4 | $2.1M | 11k | 197.16 | |
Abbvie (ABBV) | 0.4 | $2.1M | 11k | 197.48 | |
Ishares Tr S&p 500 Grwt Etf (IVW) | 0.4 | $2.1M | 22k | 95.75 | |
Vanguard Whitehall Fds High Div Yld (VYM) | 0.4 | $2.1M | 16k | 128.20 | |
Vanguard Index Fds Growth Etf (VUG) | 0.4 | $2.0M | 5.2k | 383.90 | |
Abbott Laboratories (ABT) | 0.4 | $1.9M | 17k | 114.01 | |
Blackstone Group Inc Com Cl A (BX) | 0.3 | $1.9M | 12k | 153.13 | |
Ishares Tr Core S&p Scp Etf (IJR) | 0.3 | $1.8M | 16k | 116.95 | |
Invesco Qqq Tr Unit Ser 1 (QQQ) | 0.3 | $1.7M | 3.4k | 488.74 | |
Capital Group Growth Etf Shs Creation Uni (CGGR) | 0.3 | $1.6M | 47k | 34.79 | |
Invesco Exchange Traded Fd T Ftse Rafi 1000 (PRF) | 0.3 | $1.6M | 137k | 11.66 | |
Vanguard Index Fds Value Etf (VTV) | 0.3 | $1.6M | 8.9k | 174.56 | |
Vanguard Bd Index Fds Short Trm Bond (BSV) | 0.3 | $1.5M | 20k | 78.69 | |
Vanguard Index Fds Small Cp Etf (VB) | 0.3 | $1.5M | 6.3k | 237.90 | |
Ishares Tr Rus 1000 Etf (IWB) | 0.3 | $1.5M | 4.6k | 314.34 | |
Ishares Tr Core Msci Total (IXUS) | 0.2 | $1.3M | 18k | 72.63 | |
Invesco Exchange Traded Fd T S&p500 Quality (SPHQ) | 0.2 | $1.3M | 19k | 67.27 | |
Philip Morris International (PM) | 0.2 | $1.3M | 11k | 122.75 | |
Capital Group Intl Focus Eqt Shs Creation Uni (CGXU) | 0.2 | $1.3M | 47k | 26.97 | |
UnitedHealth (UNH) | 0.2 | $1.3M | 2.1k | 584.62 | |
Spdr Gold Tr Gold Shs (GLD) | 0.2 | $1.2M | 5.1k | 243.03 | |
JPMorgan Chase & Co. (JPM) | 0.2 | $1.2M | 5.9k | 210.85 | |
Schwab Strategic Tr Us Lcap Va Etf (SCHV) | 0.2 | $1.2M | 15k | 80.37 | |
Tesla Motors (TSLA) | 0.2 | $1.2M | 4.7k | 261.63 | |
Ishares Tr Core S&p Mcp Etf (IJH) | 0.2 | $1.2M | 20k | 62.32 | |
Vanguard Index Fds Real Estate Etf (VNQ) | 0.2 | $1.1M | 12k | 98.23 | |
Mondelez Intl Cl A (MDLZ) | 0.2 | $1.1M | 15k | 74.14 | |
Schwab Strategic Tr Fundamental Us B (FNDB) | 0.2 | $1.1M | 15k | 70.37 | |
Vanguard Index Fds Mid Cap Etf (VO) | 0.2 | $1.0M | 3.8k | 263.82 | |
Spdr S&p Midcap 400 Etf Tr Utser1 S&pdcrp (MDY) | 0.2 | $993k | 1.7k | 571.26 | |
Avidxchange Holdings (AVDX) | 0.2 | $968k | 119k | 8.11 | |
Select Sector Spdr Tr Sbi Healthcare (XLV) | 0.2 | $962k | 6.2k | 154.00 | |
Ishares Tr Core S&p Ttl Stk (ITOT) | 0.2 | $933k | 7.4k | 125.60 | |
Ishares Tr Core Msci Eafe (IEFA) | 0.2 | $910k | 12k | 78.04 | |
Exxon Mobil Corporation (XOM) | 0.2 | $884k | 7.5k | 117.21 | |
Costco Wholesale Corporation (COST) | 0.2 | $873k | 986.00 | 885.71 | |
Invesco Exchange Traded Fd T Dorsey Wright Mo (PDP) | 0.2 | $832k | 8.1k | 103.26 | |
Etf Ser Solutions Distillate Us (DSTL) | 0.1 | $811k | 14k | 56.73 | |
Accenture Plc Ireland Shs Class A (ACN) | 0.1 | $804k | 2.3k | 353.38 | |
Vanguard Mun Bd Fds Tax Exempt Bd (VTEB) | 0.1 | $795k | 16k | 51.12 | |
Ishares Tr Msci Emg Mkt Etf (EEM) | 0.1 | $789k | 17k | 45.86 | |
Vanguard Index Fds Sm Cp Val Etf (VBR) | 0.1 | $774k | 3.9k | 200.77 | |
Capital Group Core Equity Et Shs Creation Uni (CGUS) | 0.1 | $759k | 22k | 34.37 | |
Vanguard Scottsdale Fds Vng Rus2000grw (VTWG) | 0.1 | $736k | 3.6k | 207.24 | |
Home Depot (HD) | 0.1 | $729k | 1.8k | 404.99 | |
Procter & Gamble Company (PG) | 0.1 | $717k | 84k | 8.55 | |
Ishares Tr Core S&p Us Gwt (IUSG) | 0.1 | $708k | 5.4k | 131.91 | |
Vanguard World Inf Tech Etf (VGT) | 0.1 | $700k | 1.2k | 587.32 | |
Kkr & Co (KKR) | 0.1 | $695k | 5.3k | 130.56 | |
Capital Grp Fixed Incm Etf T Core Plus Incm (CGCP) | 0.1 | $678k | 29k | 23.19 | |
Skechers U S A Cl A (SKX) | 0.1 | $669k | 10k | 66.92 | |
Invesco Exchange Traded Fd T S&p 500 Top 50 (XLG) | 0.1 | $664k | 14k | 47.53 | |
First Tr Exch Traded Fd Iii Lng/sht Equity (FTLS) | 0.1 | $660k | 10k | 63.46 | |
Ford Motor Company (F) | 0.1 | $645k | 61k | 10.56 | |
Stryker Corporation (SYK) | 0.1 | $644k | 1.8k | 362.00 | |
Vanguard Index Fds Sml Cp Grw Etf (VBK) | 0.1 | $627k | 2.3k | 267.32 | |
Schwab Strategic Tr Us Lcap Gr Etf (SCHG) | 0.1 | $622k | 6.0k | 104.17 | |
Direxion Shs Etf Tr Drx S&p500bull (SPXL) | 0.1 | $616k | 3.8k | 164.13 | |
Chevron Corporation (CVX) | 0.1 | $603k | 4.1k | 147.27 | |
LeMaitre Vascular (LMAT) | 0.1 | $582k | 6.3k | 92.89 | |
Altria (MO) | 0.1 | $572k | 11k | 52.06 | |
Ishares Core Msci Emkt (IEMG) | 0.1 | $567k | 9.9k | 57.41 | |
International Business Machines (IBM) | 0.1 | $555k | 2.5k | 221.02 | |
Centrus Energy Corp Cl A (LEU) | 0.1 | $549k | 10k | 54.85 | |
CVS Caremark Corporation (CVS) | 0.1 | $539k | 8.6k | 62.88 | |
Pepsi (PEP) | 0.1 | $526k | 3.1k | 170.00 | |
At&t (T) | 0.1 | $523k | 24k | 22.00 | |
Vanguard Bd Index Fds Total Bnd Mrkt (BND) | 0.1 | $523k | 7.0k | 75.10 | |
Schwab Strategic Tr Fundamental Us L (FNDX) | 0.1 | $511k | 7.1k | 71.76 | |
Ishares Tr Ishares Biotech (IBB) | 0.1 | $504k | 3.5k | 145.56 | |
Enbridge (ENB) | 0.1 | $500k | 12k | 40.61 | |
Nucor Corporation (NUE) | 0.1 | $492k | 3.3k | 150.30 | |
Ishares Tr Msci Usa Qlt Fct (QUAL) | 0.1 | $480k | 2.7k | 179.29 | |
Skyline Corporation (SKY) | 0.1 | $474k | 5.0k | 94.85 | |
Marsh & McLennan Companies (MMC) | 0.1 | $472k | 2.1k | 223.06 | |
Spdr Dow Jones Indl Average Ut Ser 1 (DIA) | 0.1 | $471k | 1.1k | 424.37 | |
Nextera Energy (NEE) | 0.1 | $466k | 5.5k | 84.52 | |
Lockheed Martin Corporation (LMT) | 0.1 | $466k | 798.00 | 584.01 | |
Raytheon Technologies Corp (RTX) | 0.1 | $464k | 3.8k | 121.15 | |
Southern Company (SO) | 0.1 | $461k | 5.1k | 90.18 | |
Truist Financial Corp equities (TFC) | 0.1 | $457k | 11k | 42.77 | |
Ecolab (ECL) | 0.1 | $457k | 1.8k | 255.89 | |
Ishares Tr Select Divid Etf (DVY) | 0.1 | $447k | 3.3k | 135.05 | |
Honeywell International (HON) | 0.1 | $438k | 2.1k | 206.67 | |
Vanguard Admiral Fds 500 Grth Idx F (VOOG) | 0.1 | $436k | 1.3k | 345.55 | |
Ishares Tr S&p Mc 400gr Etf (IJK) | 0.1 | $435k | 4.7k | 91.93 | |
Tidal Etf Tr Gotham 1000 Valu (GVLU) | 0.1 | $433k | 17k | 24.81 | |
Visa Com Cl A (V) | 0.1 | $433k | 1.6k | 274.86 | |
Vanguard Star Fds Vg Tl Intl Stk F (VXUS) | 0.1 | $411k | 6.3k | 64.73 | |
Schwab Strategic Tr Us Sml Cap Etf (SCHA) | 0.1 | $401k | 7.8k | 51.50 | |
Ishares Tr Us Treas Bd Etf (GOVT) | 0.1 | $396k | 17k | 23.45 | |
Ark Etf Tr Innovation Etf (ARKK) | 0.1 | $394k | 8.3k | 47.52 | |
Carrier Global Corporation (CARR) | 0.1 | $390k | 4.9k | 80.49 | |
Invesco Exchange Traded Fd T S&p Smcp Vlu Mnt (XSVM) | 0.1 | $389k | 7.1k | 54.98 | |
Merck & Co (MRK) | 0.1 | $389k | 3.4k | 114.24 | |
Johnson & Johnson (JNJ) | 0.1 | $370k | 2.3k | 161.99 | |
Ishares Tr National Mun Etf (MUB) | 0.1 | $369k | 3.4k | 108.62 | |
Wal-Mart Stores (WMT) | 0.1 | $363k | 4.5k | 80.75 | |
Ishares Tr Rus Md Cp Gr Etf (IWP) | 0.1 | $361k | 3.1k | 117.26 | |
Cdw (CDW) | 0.1 | $345k | 1.5k | 226.30 | |
Automatic Data Processing (ADP) | 0.1 | $343k | 1.2k | 278.00 | |
Eaton Corp SHS (ETN) | 0.1 | $339k | 1.0k | 331.29 | |
Broadridge Financial Solutions (BR) | 0.1 | $336k | 1.6k | 215.82 | |
Apollo Global Mgmt (APO) | 0.1 | $332k | 2.7k | 124.90 | |
Illinois Tool Works (ITW) | 0.1 | $331k | 1.3k | 263.47 | |
Ishares Tr Sp Smcp600vl Etf (IJS) | 0.1 | $315k | 2.9k | 107.66 | |
Sofi Technologies (SOFI) | 0.1 | $314k | 40k | 7.86 | |
Palo Alto Networks (PANW) | 0.1 | $314k | 920.00 | 341.50 | |
3M Company (MMM) | 0.1 | $313k | 2.3k | 136.67 | |
Lowe's Companies (LOW) | 0.1 | $310k | 1.1k | 270.84 | |
Nuveen Floating Rate Income Fund (JFR) | 0.1 | $307k | 34k | 8.90 | |
Tompkins Financial Corporation (TMP) | 0.1 | $298k | 5.2k | 57.78 | |
Intuitive Surgical Com New (ISRG) | 0.1 | $297k | 605.00 | 491.17 | |
Netflix (NFLX) | 0.1 | $291k | 411.00 | 708.14 | |
Invesco Exch Traded Fd Tr Ii Ftse Rafi Dev (PXF) | 0.1 | $289k | 121k | 2.39 | |
Ishares Tr S&p Mc 400vl Etf (IJJ) | 0.1 | $287k | 2.3k | 123.62 | |
TJX Companies (TJX) | 0.1 | $287k | 2.4k | 117.49 | |
Vanguard Intl Equity Index F Allwrld Ex Us (VEU) | 0.1 | $284k | 4.5k | 63.00 | |
Select Sector Spdr Tr Technology (XLK) | 0.1 | $279k | 1.2k | 225.67 | |
Vanguard Scottsdale Fds Vng Rus1000idx (VONE) | 0.0 | $272k | 1.0k | 260.07 | |
RPM International (RPM) | 0.0 | $260k | 2.2k | 120.96 | |
Mastercard Incorporated Cl A (MA) | 0.0 | $257k | 521.00 | 493.02 | |
Thermo Fisher Scientific (TMO) | 0.0 | $257k | 415.00 | 618.58 | |
Coca-Cola Company (KO) | 0.0 | $257k | 3.5k | 72.34 | |
Walt Disney Company (DIS) | 0.0 | $256k | 9.6k | 26.56 | |
Wisdomtree Tr India Erngs Fd (EPI) | 0.0 | $252k | 5.0k | 50.46 | |
Intuit (INTU) | 0.0 | $250k | 403.00 | 619.69 | |
Neos Etf Trust Neos S&p 500 Hi (SPYI) | 0.0 | $245k | 4.8k | 51.22 | |
Eli Lilly & Co. (LLY) | 0.0 | $237k | 268.00 | 882.88 | |
Vertiv Holdings Com Cl A (VRT) | 0.0 | $234k | 2.4k | 99.45 | |
Fs Credit Opportunities Corp Common Stock (FSCO) | 0.0 | $231k | 36k | 6.35 | |
Ishares Tr Short Treas Bd (SHV) | 0.0 | $229k | 2.1k | 110.63 | |
Waste Management (WM) | 0.0 | $227k | 1.1k | 207.47 | |
Ishares Gold Tr Ishares New (IAU) | 0.0 | $224k | 4.5k | 49.70 | |
Vanguard World Health Car Etf (VHT) | 0.0 | $223k | 788.00 | 283.07 | |
Verizon Communications (VZ) | 0.0 | $223k | 5.0k | 44.90 | |
Ishares Tr S&p 100 Etf (OEF) | 0.0 | $221k | 799.00 | 276.75 | |
Ishares Tr Core S&p Us Vlu (IUSV) | 0.0 | $221k | 2.3k | 95.45 | |
Norfolk Southern (NSC) | 0.0 | $214k | 860.00 | 248.49 | |
Micron Technology (MU) | 0.0 | $211k | 2.0k | 103.67 | |
Vanguard Admiral Fds Midcp 400 Idx (IVOO) | 0.0 | $206k | 1.9k | 105.99 | |
ResMed (RMD) | 0.0 | $205k | 838.00 | 244.12 | |
J P Morgan Exchange Traded F Nasdaq Eqt Prem (JEPQ) | 0.0 | $198k | 3.6k | 54.93 | |
Select Sector Spdr Tr Indl (XLI) | 0.0 | $197k | 1.5k | 135.37 | |
Enterprise Products Partners (EPD) | 0.0 | $196k | 6.7k | 29.11 | |
Invesco Exch Traded Fd Tr Ii Dorsey Wrgt Emrg (PIE) | 0.0 | $191k | 9.3k | 20.62 | |
Rivian Automotive Com Cl A (RIVN) | 0.0 | $190k | 17k | 11.22 | |
Oracle Corporation (ORCL) | 0.0 | $189k | 1.1k | 170.37 | |
Charles Schwab Corporation (SCHW) | 0.0 | $189k | 2.9k | 64.79 | |
Ishares Tr Rus Mid Cap Etf (IWR) | 0.0 | $188k | 2.1k | 88.13 | |
Invesco Exch Traded Fd Tr Ii Dorsey Wrgt Dvlp (PIZ) | 0.0 | $183k | 4.8k | 37.89 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $178k | 20k | 8.72 | |
Vanguard Intl Equity Index F Tt Wrld St Etf (VT) | 0.0 | $177k | 1.5k | 119.65 | |
Fidelity Covington Trust Msci Hlth Care I (FHLC) | 0.0 | $176k | 2.4k | 72.78 | |
Ishares Tr Rus Mdcp Val Etf (IWS) | 0.0 | $174k | 1.3k | 132.25 | |
Phillips 66 (PSX) | 0.0 | $172k | 1.3k | 131.45 | |
Union Pacific Corporation (UNP) | 0.0 | $171k | 692.00 | 246.35 | |
Select Sector Spdr Tr Energy (XLE) | 0.0 | $170k | 1.9k | 87.77 | |
Ishares Bitcoin Trust Etf Shs Ben Int (IBIT) | 0.0 | $168k | 4.7k | 36.13 | |
Danaher Corporation (DHR) | 0.0 | $168k | 604.00 | 278.22 | |
Ge Aerospace Com New (GE) | 0.0 | $167k | 886.00 | 188.82 | |
Select Sector Spdr Tr Financial (XLF) | 0.0 | $167k | 3.7k | 45.32 | |
Schwab Strategic Tr Intl Eqty Etf (SCHF) | 0.0 | $166k | 4.0k | 41.11 | |
Vanguard Admiral Fds Smlcp 600 Val (VIOV) | 0.0 | $166k | 1.8k | 92.95 | |
Booz Allen Hamilton Hldg Cor Cl A (BAH) | 0.0 | $163k | 1.0k | 162.76 | |
Servicenow (NOW) | 0.0 | $161k | 181.00 | 891.92 | |
Ishares Tr U S Equity Factr (LRGF) | 0.0 | $160k | 2.7k | 58.77 | |
Advanced Micro Devices (AMD) | 0.0 | $160k | 972.00 | 164.08 | |
Ishares Msci Emrg Chn (EMXC) | 0.0 | $148k | 2.4k | 61.11 | |
Vanguard Wellington Short Trm Tax Ex (VTES) | 0.0 | $147k | 1.4k | 101.39 | |
FedEx Corporation (FDX) | 0.0 | $146k | 531.00 | 274.68 | |
Vanguard Intl Equity Index F Ftse Smcap Etf (VSS) | 0.0 | $144k | 1.1k | 125.96 | |
Royce Value Trust (RVT) | 0.0 | $144k | 9.1k | 15.70 | |
Tetra Tech (TTEK) | 0.0 | $142k | 3.0k | 47.16 | |
MercadoLibre (MELI) | 0.0 | $141k | 69.00 | 2048.58 | |
Toyota Motor Corp Ads (TM) | 0.0 | $141k | 791.00 | 178.48 | |
Ishares Tr Msci Acwi Etf (ACWI) | 0.0 | $140k | 1.2k | 119.47 | |
Iron Mountain (IRM) | 0.0 | $137k | 1.1k | 119.50 | |
Applied Materials (AMAT) | 0.0 | $137k | 680.00 | 201.82 | |
Fidelity Wise Origin Bitcoin SHS (FBTC) | 0.0 | $135k | 2.4k | 55.53 | |
Neuberger Berman Next Genera Common Stock (NBXG) | 0.0 | $132k | 10k | 12.83 | |
Goldman Sachs (GS) | 0.0 | $131k | 265.00 | 495.11 | |
PNC Financial Services (PNC) | 0.0 | $129k | 5.0k | 25.80 | |
Caterpillar (CAT) | 0.0 | $128k | 327.00 | 390.65 | |
Deere & Company (DE) | 0.0 | $127k | 306.00 | 416.42 | |
Ishares Tr Msci Usa Min Vol (USMV) | 0.0 | $127k | 1.4k | 91.25 | |
Comcast Corp Cl A (CMCSA) | 0.0 | $127k | 3.0k | 41.76 | |
Ishares Tr S&P SML 600 GWT (IJT) | 0.0 | $125k | 896.00 | 139.49 | |
Ark 21shares Bitcoin Etf Shs Ben Int (ARKB) | 0.0 | $124k | 2.0k | 63.47 | |
Johnson Ctls Intl SHS (JCI) | 0.0 | $123k | 1.6k | 77.98 | |
Spdr Ser Tr Comp Software (XSW) | 0.0 | $121k | 755.00 | 160.69 | |
Schwab Strategic Tr Us Lrg Cap Etf (SCHX) | 0.0 | $120k | 1.8k | 67.82 | |
Spotify Technology S A SHS (SPOT) | 0.0 | $118k | 321.00 | 368.53 | |
Chubb (CB) | 0.0 | $118k | 409.00 | 288.79 | |
Ishares Tr U.s. Tech Etf (IYW) | 0.0 | $118k | 776.00 | 151.62 | |
Check Point Software Tech Lt Ord (CHKP) | 0.0 | $117k | 609.00 | 192.55 | |
Dominion Resources (D) | 0.0 | $117k | 2.0k | 57.78 | |
Schwab Strategic Tr Us Brd Mkt Etf (SCHB) | 0.0 | $116k | 1.7k | 66.49 | |
Trane Technologies SHS (TT) | 0.0 | $116k | 298.00 | 388.29 | |
Veralto Corp Com Shs (VLTO) | 0.0 | $114k | 1.0k | 111.95 | |
McDonald's Corporation (MCD) | 0.0 | $113k | 373.00 | 303.99 | |
Ftai Aviation SHS (FTAI) | 0.0 | $112k | 840.00 | 132.90 | |
Morgan Stanley Com New (MS) | 0.0 | $111k | 1.1k | 104.20 | |
Us Bancorp Del Com New (USB) | 0.0 | $111k | 2.4k | 46.22 | |
Ishares Tr Eafe Value Etf (EFV) | 0.0 | $110k | 1.9k | 57.53 | |
Linde SHS (LIN) | 0.0 | $110k | 231.00 | 475.23 | |
Zoetis Cl A (ZTS) | 0.0 | $110k | 562.00 | 195.09 | |
Ishares Tr 20 Yr Tr Bd Etf (TLT) | 0.0 | $110k | 1.1k | 98.08 | |
Quanta Services (PWR) | 0.0 | $110k | 368.00 | 297.52 | |
L3harris Technologies (LHX) | 0.0 | $109k | 457.00 | 237.86 | |
Becton, Dickinson and (BDX) | 0.0 | $109k | 450.00 | 241.05 | |
Simon Property (SPG) | 0.0 | $108k | 636.00 | 168.96 | |
Wisdomtree Tr Emer Mkt High Fd (DEM) | 0.0 | $107k | 2.4k | 44.01 | |
Spdr Index Shs Fds Glb Nat Resrce (GNR) | 0.0 | $107k | 1.8k | 57.67 | |
Paypal Holdings (PYPL) | 0.0 | $104k | 1.3k | 77.99 | |
Valero Energy Corporation (VLO) | 0.0 | $103k | 762.00 | 134.99 | |
Ishares Tr Tips Bd Etf (TIP) | 0.0 | $102k | 924.00 | 110.45 | |
Wells Fargo & Company (WFC) | 0.0 | $101k | 1.8k | 56.47 | |
Emerson Electric (EMR) | 0.0 | $101k | 924.00 | 109.37 | |
Lucid Group (LCID) | 0.0 | $101k | 29k | 3.53 | |
Bristol Myers Squibb (BMY) | 0.0 | $101k | 1.9k | 51.72 | |
Ishares Msci Emerg Mrkt (EEMV) | 0.0 | $100k | 1.6k | 62.70 | |
Colgate-Palmolive Company (CL) | 0.0 | $100k | 965.00 | 103.72 | |
Sherwin-Williams Company (SHW) | 0.0 | $100k | 261.00 | 381.48 | |
Hartford Fds Exchange Traded Large Cap Grwt (HFGO) | 0.0 | $99k | 4.6k | 21.63 | |
Ishares Tr Core Div Grwth (DGRO) | 0.0 | $98k | 1.6k | 62.69 | |
Amgen (AMGN) | 0.0 | $98k | 306.00 | 321.28 | |
Uber Technologies (UBER) | 0.0 | $98k | 1.3k | 75.14 | |
Dell Technologies CL C (DELL) | 0.0 | $98k | 825.00 | 118.54 | |
Devon Energy Corporation (DVN) | 0.0 | $97k | 2.5k | 39.24 | |
Ishares Tr U.s. Utilits Etf (IDU) | 0.0 | $96k | 946.00 | 101.94 | |
Ishares Tr Eafe Sml Cp Etf (SCZ) | 0.0 | $96k | 1.4k | 67.70 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $95k | 184.00 | 516.74 | |
ConocoPhillips (COP) | 0.0 | $94k | 897.00 | 105.28 | |
Park National Corporation (PRK) | 0.0 | $94k | 561.00 | 167.98 | |
Liberty All Star Equity Sh Ben Int (USA) | 0.0 | $93k | 13k | 7.10 | |
Workday Cl A (WDAY) | 0.0 | $92k | 376.00 | 244.25 | |
Bkv Corp | 0.0 | $92k | 5.0k | 18.29 | |
Texas Instruments Incorporated (TXN) | 0.0 | $91k | 439.00 | 206.45 | |
Spdr Ser Tr S&p Bk Etf (KBE) | 0.0 | $90k | 1.7k | 52.89 | |
Regions Financial Corporation (RF) | 0.0 | $90k | 3.8k | 23.58 | |
Public Storage (PSA) | 0.0 | $90k | 248.00 | 362.76 | |
Royce Micro Capital Trust (RMT) | 0.0 | $90k | 9.3k | 9.61 | |
Qualcomm (QCOM) | 0.0 | $90k | 527.00 | 169.79 | |
Ishares Tr Modert Alloc Etf (AOM) | 0.0 | $89k | 2.0k | 45.09 | |
Omega Healthcare Investors (OHI) | 0.0 | $89k | 2.2k | 40.69 | |
Hartford Financial Services (HIG) | 0.0 | $87k | 738.00 | 117.92 | |
Starbucks Corporation (SBUX) | 0.0 | $87k | 888.00 | 97.44 | |
Vanguard Scottsdale Fds Vng Rus2000idx (VTWO) | 0.0 | $86k | 962.00 | 89.27 | |
Spdr Ser Tr Dj Reit Etf (RWR) | 0.0 | $85k | 800.00 | 106.73 | |
Dbx Etf Tr Xtrack Msci Eafe (DBEF) | 0.0 | $84k | 2.0k | 42.02 | |
Fair Isaac Corporation (FICO) | 0.0 | $84k | 43.00 | 1943.53 | |
Ishares Msci Gbl Min Vol (ACWV) | 0.0 | $83k | 722.00 | 114.53 | |
Pfizer (PFE) | 0.0 | $82k | 2.8k | 28.93 | |
Chipotle Mexican Grill (CMG) | 0.0 | $81k | 1.4k | 57.62 | |
Martin Marietta Materials (MLM) | 0.0 | $81k | 151.00 | 534.98 | |
Global X Fds Nasdaq 100 Cover (QYLD) | 0.0 | $81k | 4.5k | 18.04 | |
Ishares Tr Ishs 1-5yr Invs (IGSB) | 0.0 | $81k | 1.5k | 52.66 | |
Ventas (VTR) | 0.0 | $81k | 1.3k | 64.09 | |
Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.0 | $80k | 5.8k | 13.80 | |
Nike CL B (NKE) | 0.0 | $79k | 893.00 | 88.72 | |
Yum! Brands (YUM) | 0.0 | $79k | 567.00 | 139.69 | |
Target Corporation (TGT) | 0.0 | $78k | 499.00 | 155.86 | |
Ishares Tr Usd Inv Grde Etf (USIG) | 0.0 | $78k | 1.5k | 52.55 | |
InterDigital (IDCC) | 0.0 | $76k | 540.00 | 141.42 | |
Schlumberger Com Stk (SLB) | 0.0 | $76k | 1.8k | 42.22 | |
AvalonBay Communities (AVB) | 0.0 | $76k | 334.00 | 226.36 | |
Vaneck Etf Trust Agribusiness Etf (MOO) | 0.0 | $76k | 1.0k | 75.51 | |
Otis Worldwide Corp (OTIS) | 0.0 | $75k | 724.00 | 103.94 | |
Northrop Grumman Corporation (NOC) | 0.0 | $75k | 142.00 | 528.07 | |
Vaneck Etf Trust Natural Resourc (HAP) | 0.0 | $75k | 1.4k | 52.71 | |
Marathon Petroleum Corp (MPC) | 0.0 | $75k | 458.00 | 162.61 | |
Stag Industrial (STAG) | 0.0 | $72k | 1.8k | 39.21 | |
Boeing Company (BA) | 0.0 | $72k | 475.00 | 152.04 | |
Ishares Tr Grwt Allocat Etf (AOR) | 0.0 | $72k | 1.2k | 59.20 | |
Global X Fds Glb X Mlp Enrg I (MLPX) | 0.0 | $72k | 1.3k | 54.43 | |
Pacer Fds Tr Pacer Us Small (CALF) | 0.0 | $71k | 1.5k | 46.64 | |
Roper Industries (ROP) | 0.0 | $70k | 126.00 | 556.44 | |
First Tr Exchng Traded Fd Vi Ft Energy Income (EIPI) | 0.0 | $69k | 3.6k | 19.35 | |
Air Products & Chemicals (APD) | 0.0 | $67k | 226.00 | 296.56 | |
Live Nation Entertainment (LYV) | 0.0 | $67k | 610.00 | 109.49 | |
Compass Diversified Sh Ben Int (CODI) | 0.0 | $66k | 3.0k | 22.13 | |
Asml Holding N V N Y Registry Shs (ASML) | 0.0 | $66k | 80.00 | 828.45 | |
Analog Devices (ADI) | 0.0 | $66k | 286.00 | 230.17 | |
Barings Global Short Duration Com cef (BGH) | 0.0 | $65k | 4.3k | 15.29 | |
Vanguard Index Fds Mcap Vl Idxvip (VOE) | 0.0 | $65k | 385.00 | 167.67 | |
O'reilly Automotive (ORLY) | 0.0 | $65k | 56.00 | 1151.61 | |
General Mills (GIS) | 0.0 | $64k | 869.00 | 73.83 | |
American Water Works (AWK) | 0.0 | $63k | 434.00 | 146.11 | |
Global X Fds Rbtcs Artfl Inte (BOTZ) | 0.0 | $63k | 2.0k | 32.14 | |
Energy Transfer Com Ut Ltd Ptn (ET) | 0.0 | $62k | 3.9k | 16.05 | |
Ark Etf Tr Next Gnrtn Inter (ARKW) | 0.0 | $62k | 729.00 | 85.12 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $62k | 4.1k | 14.86 | |
First Horizon National Corporation (FHN) | 0.0 | $61k | 3.9k | 15.68 | |
SYSCO Corporation (SYY) | 0.0 | $61k | 786.00 | 77.97 | |
Freeport-mcmoran CL B (FCX) | 0.0 | $61k | 1.2k | 49.91 | |
Synopsys (SNPS) | 0.0 | $61k | 120.00 | 506.39 | |
Encompass Health Corp (EHC) | 0.0 | $60k | 621.00 | 96.50 | |
Hilton Worldwide Holdings (HLT) | 0.0 | $59k | 257.00 | 230.50 | |
Ishares Tr Msci India Etf (INDA) | 0.0 | $59k | 1.0k | 58.48 | |
Etf Ser Solutions Distillate Smlmd (DSMC) | 0.0 | $59k | 1.6k | 36.05 | |
Intel Corporation (INTC) | 0.0 | $59k | 2.5k | 23.46 | |
Schwab Strategic Tr Internl Divid (SCHY) | 0.0 | $58k | 2.2k | 26.17 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $58k | 3.0k | 19.64 | |
Vanguard Index Fds Large Cap Etf (VV) | 0.0 | $58k | 219.00 | 263.92 | |
Spdr Ser Tr Nuveen Blmbrg Mu (TFI) | 0.0 | $57k | 1.2k | 46.80 | |
Solventum Corp Com Shs (SOLV) | 0.0 | $57k | 815.00 | 69.72 | |
American Intl Group Com New (AIG) | 0.0 | $56k | 766.00 | 73.21 | |
Heron Therapeutics (HRTX) | 0.0 | $55k | 28k | 1.99 | |
Mccormick & Co Com Non Vtg (MKC) | 0.0 | $55k | 668.00 | 82.28 | |
American Tower Reit (AMT) | 0.0 | $54k | 234.00 | 232.04 | |
Spdr Ser Tr Bbg Conv Sec Etf (CWB) | 0.0 | $54k | 700.00 | 76.59 | |
Boston Scientific Corporation (BSX) | 0.0 | $53k | 635.00 | 83.80 | |
Invesco Exch Traded Fd Tr Ii S&p Midcp Low (XMLV) | 0.0 | $53k | 870.00 | 61.04 | |
Vulcan Materials Company (VMC) | 0.0 | $53k | 213.00 | 249.29 | |
Shopify Cl A (SHOP) | 0.0 | $52k | 654.00 | 80.14 | |
Abrdn Life Sciences Investor Sh Ben Int (HQL) | 0.0 | $52k | 3.5k | 15.08 | |
Eaton Vance Tax-Managed Global Buy-Write (ETW) | 0.0 | $52k | 6.0k | 8.68 | |
Dimensional Etf Trust Us Mktwide Value (DFUV) | 0.0 | $52k | 1.2k | 41.68 | |
Labcorp Holdings Com Shs (LH) | 0.0 | $52k | 232.00 | 223.48 | |
Invesco Exchange Traded Fd T Ftse Rafi 1500 (PRFZ) | 0.0 | $52k | 1.2k | 41.52 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $52k | 49.00 | 1051.24 | |
Franklin Templeton Etf Tr Franklin India (FLIN) | 0.0 | $52k | 1.2k | 41.87 | |
Main Street Capital Corporation (MAIN) | 0.0 | $51k | 1.0k | 50.11 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $51k | 987.00 | 51.72 | |
Waste Connections (WCN) | 0.0 | $50k | 278.00 | 178.36 | |
Citigroup Com New (C) | 0.0 | $49k | 784.00 | 62.56 | |
S&p Global (SPGI) | 0.0 | $49k | 95.00 | 515.42 | |
Eaton Vance Tax-Managed Buy-Write Income (ETB) | 0.0 | $49k | 3.4k | 14.43 | |
Ishares Tr Cre U S Reit Etf (USRT) | 0.0 | $49k | 789.00 | 61.51 | |
United Parcel Service CL B (UPS) | 0.0 | $49k | 356.00 | 136.15 | |
Ishares U S Etf Tr Bloomberg Roll (CMDY) | 0.0 | $48k | 962.00 | 49.81 | |
Spdr Ser Tr Portfolio S&p500 (SPLG) | 0.0 | $48k | 705.00 | 67.50 | |
Ishares Tr 0-5 Yr Tips Etf (STIP) | 0.0 | $47k | 467.00 | 101.29 | |
Discover Financial Services (DFS) | 0.0 | $47k | 336.00 | 140.22 | |
Essential Utils (WTRG) | 0.0 | $47k | 1.2k | 38.57 | |
Williams Companies (WMB) | 0.0 | $47k | 1.0k | 45.65 | |
Alibaba Group Hldg Sponsored Ads (BABA) | 0.0 | $46k | 438.00 | 106.04 | |
Ishares Tr Ishares Semicdtr (SOXX) | 0.0 | $46k | 201.00 | 230.06 | |
Constellation Energy (CEG) | 0.0 | $46k | 177.00 | 258.83 | |
General Dynamics Corporation (GD) | 0.0 | $45k | 149.00 | 301.82 | |
Pgim Short Duration High Yie (ISD) | 0.0 | $45k | 3.2k | 13.94 | |
Fidelity Covington Trust Enhanced Large (FELG) | 0.0 | $45k | 1.3k | 33.16 | |
F5 Networks (FFIV) | 0.0 | $44k | 200.00 | 220.20 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $44k | 159.00 | 275.03 | |
Cisco Systems (CSCO) | 0.0 | $43k | 810.00 | 53.17 | |
Ishares Tr U.s. Fin Svc Etf (IYG) | 0.0 | $43k | 600.00 | 71.02 | |
Vanguard Scottsdale Fds Short Term Treas (VGSH) | 0.0 | $43k | 722.00 | 58.96 | |
Draftkings Com Cl A (DKNG) | 0.0 | $42k | 1.1k | 39.20 | |
Ark Etf Tr Genomic Rev Etf (ARKG) | 0.0 | $42k | 1.6k | 25.59 | |
Western Asset Emerging Mrkts Dbt Fnd (EMD) | 0.0 | $41k | 4.0k | 10.18 | |
MetLife (MET) | 0.0 | $40k | 490.00 | 82.45 | |
Medtronic SHS (MDT) | 0.0 | $40k | 440.00 | 90.58 | |
McKesson Corporation (MCK) | 0.0 | $40k | 81.00 | 490.43 | |
Constellation Brands Cl A (STZ) | 0.0 | $39k | 152.00 | 256.75 | |
Packaging Corporation of America (PKG) | 0.0 | $39k | 181.00 | 215.46 | |
PIMCO Strategic Global Government Fund (RCS) | 0.0 | $39k | 5.0k | 7.69 | |
Ares Capital Corporation (ARCC) | 0.0 | $39k | 1.9k | 20.94 | |
Gilead Sciences (GILD) | 0.0 | $39k | 459.00 | 83.84 | |
Palantir Technologies Cl A (PLTR) | 0.0 | $38k | 1.0k | 37.20 | |
Booking Holdings (BKNG) | 0.0 | $38k | 9.00 | 4212.22 | |
Anthem (ELV) | 0.0 | $38k | 73.00 | 519.22 | |
salesforce (CRM) | 0.0 | $37k | 136.00 | 273.41 | |
Western Asset Diversified In Com Shs Ben Int (WDI) | 0.0 | $37k | 2.4k | 15.68 | |
Spdr Index Shs Fds Portfolio Devlpd (SPDW) | 0.0 | $37k | 987.00 | 37.56 | |
Aon Shs Cl A (AON) | 0.0 | $37k | 106.00 | 345.99 | |
United States Steel Corporation (X) | 0.0 | $36k | 1.0k | 35.33 | |
Select Sector Spdr Tr Sbi Cons Stpls (XLP) | 0.0 | $36k | 434.00 | 82.92 | |
Viatris (VTRS) | 0.0 | $35k | 3.0k | 11.61 | |
Paychex (PAYX) | 0.0 | $35k | 262.00 | 133.69 | |
Parker-Hannifin Corporation (PH) | 0.0 | $35k | 55.00 | 630.80 | |
Spdr Ser Tr S&p Oilgas Exp (XOP) | 0.0 | $35k | 264.00 | 131.28 | |
T. Rowe Price (TROW) | 0.0 | $35k | 318.00 | 108.93 | |
Confluent Class A Com (CFLT) | 0.0 | $35k | 1.7k | 20.38 | |
Lululemon Athletica (LULU) | 0.0 | $35k | 127.00 | 271.35 | |
Taiwan Semiconductor Mfg Sponsored Ads (TSM) | 0.0 | $34k | 197.00 | 173.42 | |
Eaton Vance Tax Managed Diversified Eq. (ETY) | 0.0 | $34k | 2.3k | 14.65 | |
Spdr Ser Tr S&p 600 Smcp Val (SLYV) | 0.0 | $33k | 382.00 | 86.67 | |
Spdr Ser Tr Prtflo S&p500 Vl (SPYV) | 0.0 | $33k | 620.00 | 52.85 | |
Ge Healthcare Technologies I Common Stock (GEHC) | 0.0 | $33k | 350.00 | 93.59 | |
Equinix (EQIX) | 0.0 | $33k | 37.00 | 883.59 | |
CSX Corporation (CSX) | 0.0 | $32k | 917.00 | 34.51 | |
Warner Bros Discovery Com Ser A (WBD) | 0.0 | $31k | 3.8k | 8.25 | |
First Tr Exchange-traded Rba Indl Etf (AIRR) | 0.0 | $31k | 419.00 | 74.57 | |
Wisdomtree Tr Us Qtly Div Grt (DGRW) | 0.0 | $31k | 370.00 | 83.21 | |
EOG Resources (EOG) | 0.0 | $31k | 249.00 | 122.93 | |
BP Sponsored Adr (BP) | 0.0 | $30k | 964.00 | 31.38 | |
Shift4 Pmts Cl A (FOUR) | 0.0 | $30k | 338.00 | 88.60 | |
Invesco Exchange Traded Fd T S&p500 Pur Gwt (RPG) | 0.0 | $30k | 750.00 | 39.27 | |
Symbotic Class A Com (SYM) | 0.0 | $29k | 1.2k | 24.39 | |
Goldman Sachs Etf Tr Activebeta Us Lg (GSLC) | 0.0 | $29k | 256.00 | 112.94 | |
Cullen/Frost Bankers (CFR) | 0.0 | $29k | 257.00 | 111.77 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $29k | 185.00 | 155.25 | |
Ishares Tr Cybersecurity (IHAK) | 0.0 | $29k | 590.00 | 48.67 | |
Citizens Financial (CFG) | 0.0 | $29k | 698.00 | 41.07 | |
Pjt Partners Com Cl A (PJT) | 0.0 | $28k | 212.00 | 133.34 | |
Cheniere Energy Com New (LNG) | 0.0 | $28k | 157.00 | 179.84 | |
Kla Corp Com New (KLAC) | 0.0 | $28k | 36.00 | 774.42 | |
First Ctzns Bancshares Inc N Cl A (FCNCA) | 0.0 | $28k | 16.00 | 1731.88 | |
International Paper Company (IP) | 0.0 | $28k | 566.00 | 48.85 | |
Fidelity Covington Trust Disruptive Tech (FDTX) | 0.0 | $28k | 849.00 | 32.55 | |
Diamondback Energy (FANG) | 0.0 | $28k | 160.00 | 172.24 | |
Select Sector Spdr Tr Sbi Int-utils (XLU) | 0.0 | $27k | 339.00 | 80.60 | |
Global X Fds Russell 2000 (RYLD) | 0.0 | $27k | 1.7k | 16.16 | |
Cleveland-cliffs (CLF) | 0.0 | $27k | 2.1k | 12.77 | |
Lincoln National Corporation (LNC) | 0.0 | $27k | 850.00 | 31.51 | |
Msci (MSCI) | 0.0 | $26k | 45.00 | 582.93 | |
NVR (NVR) | 0.0 | $26k | 3.00 | 8719.67 | |
Ishares Emng Mkts Eqt (EMGF) | 0.0 | $26k | 525.00 | 49.79 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $26k | 56.00 | 465.09 | |
First Solar (FSLR) | 0.0 | $26k | 104.00 | 249.44 | |
Ishares Tr Core Us Aggbd Et (AGG) | 0.0 | $26k | 255.00 | 100.98 | |
Cohen & Steers infrastucture Fund (UTF) | 0.0 | $26k | 982.00 | 26.03 | |
Smurfit Westrock SHS | 0.0 | $26k | 516.00 | 49.39 | |
ON Semiconductor (ON) | 0.0 | $25k | 347.00 | 72.61 | |
Pimco Etf Tr Enhan Shrt Ma Ac (MINT) | 0.0 | $25k | 250.00 | 100.54 | |
Clorox Company (CLX) | 0.0 | $25k | 154.00 | 162.92 | |
Equity Residential Sh Ben Int (EQR) | 0.0 | $25k | 328.00 | 75.14 | |
Ishares Tr China Lg-cap Etf (FXI) | 0.0 | $24k | 765.00 | 31.78 | |
Abrdn Global Infra Income Fu Com Shs Ben Int (ASGI) | 0.0 | $24k | 1.2k | 20.21 | |
Ishares Tr Esg Awr Msci Usa (ESGU) | 0.0 | $24k | 191.00 | 126.18 | |
Copart (CPRT) | 0.0 | $24k | 452.00 | 52.40 | |
Garmin SHS (GRMN) | 0.0 | $24k | 134.00 | 176.04 | |
Canadian Natl Ry (CNI) | 0.0 | $23k | 200.00 | 117.15 | |
Cme (CME) | 0.0 | $23k | 104.00 | 220.65 | |
General Motors Company (GM) | 0.0 | $23k | 511.00 | 44.80 | |
Novartis Sponsored Adr (NVS) | 0.0 | $23k | 198.00 | 115.02 | |
Expeditors International of Washington (EXPD) | 0.0 | $23k | 172.00 | 130.69 | |
Vanguard Scottsdale Fds Shrt Trm Corp Bd (VCSH) | 0.0 | $22k | 283.00 | 79.20 | |
Hca Holdings (HCA) | 0.0 | $22k | 55.00 | 406.44 | |
Sonoco Products Company (SON) | 0.0 | $22k | 401.00 | 54.57 | |
Arcelormittal Sa Luxembourg Ny Registry Sh (MT) | 0.0 | $22k | 825.00 | 26.26 | |
Invesco Exch Traded Fd Tr Ii Sr Ln Etf (BKLN) | 0.0 | $21k | 1.0k | 21.01 | |
Vaneck Etf Trust Semiconductr Etf (SMH) | 0.0 | $21k | 86.00 | 242.65 | |
F.N.B. Corporation (FNB) | 0.0 | $21k | 1.5k | 14.11 | |
Extra Space Storage (EXR) | 0.0 | $21k | 114.00 | 180.19 | |
Organon & Co Common Stock (OGN) | 0.0 | $21k | 1.1k | 19.13 | |
Centene Corporation (CNC) | 0.0 | $20k | 265.00 | 75.28 | |
Dow (DOW) | 0.0 | $20k | 361.00 | 54.63 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $19k | 812.00 | 23.95 | |
Vanguard Scottsdale Fds Inter Term Treas (VGIT) | 0.0 | $19k | 319.00 | 60.42 | |
Interface (TILE) | 0.0 | $19k | 1.0k | 18.96 | |
Public Service Enterprise (PEG) | 0.0 | $19k | 214.00 | 88.83 | |
World Gold Tr Spdr Gld Minis (GLDM) | 0.0 | $19k | 364.00 | 52.12 | |
Lennar Corp Cl A (LEN) | 0.0 | $19k | 100.00 | 186.68 | |
First Tr Exchange-traded Risng Divd Achiv (RDVY) | 0.0 | $18k | 311.00 | 59.16 | |
EQT Corporation (EQT) | 0.0 | $18k | 490.00 | 36.64 | |
Allstate Corporation (ALL) | 0.0 | $18k | 92.00 | 190.58 | |
Microchip Technology (MCHP) | 0.0 | $17k | 217.00 | 80.24 | |
Oneok (OKE) | 0.0 | $17k | 191.00 | 91.03 | |
Shell Spon Ads (SHEL) | 0.0 | $17k | 262.00 | 65.95 | |
AmerisourceBergen (COR) | 0.0 | $17k | 77.00 | 223.34 | |
Ge Vernova (GEV) | 0.0 | $17k | 67.00 | 254.99 | |
Vanguard World Financials Etf (VFH) | 0.0 | $17k | 155.00 | 110.17 | |
Te Connectivity Ord Shs | 0.0 | $17k | 112.00 | 150.72 | |
CarMax (KMX) | 0.0 | $17k | 217.00 | 77.38 | |
Etfs Gold Tr Physcl Gold Shs (SGOL) | 0.0 | $16k | 648.00 | 25.13 | |
J P Morgan Exchange Traded F Equity Premium (JEPI) | 0.0 | $16k | 271.00 | 59.51 | |
Astrazeneca Sponsored Adr (AZN) | 0.0 | $16k | 206.00 | 77.91 | |
Abrdn Precious Metals Basket Physcl Precs Met (GLTR) | 0.0 | $16k | 142.00 | 112.73 | |
Emcor (EME) | 0.0 | $16k | 37.00 | 430.51 | |
Ishares Tr U.s. Real Es Etf (IYR) | 0.0 | $16k | 155.00 | 101.87 | |
Yum China Holdings (YUMC) | 0.0 | $16k | 350.00 | 45.02 | |
Arista Networks (ANET) | 0.0 | $16k | 41.00 | 383.83 | |
Rapid7 (RPD) | 0.0 | $16k | 392.00 | 39.89 | |
First Tr Sml Cp Core Alpha F Com Shs (FYX) | 0.0 | $16k | 157.00 | 99.20 | |
Fidelity Covington Trust Enhanced Large (FELV) | 0.0 | $16k | 502.00 | 30.91 | |
Old Dominion Freight Line (ODFL) | 0.0 | $16k | 78.00 | 198.64 | |
Prudential Financial (PRU) | 0.0 | $15k | 128.00 | 120.38 | |
Sba Communications Corp Cl A (SBAC) | 0.0 | $15k | 64.00 | 239.45 | |
Ssga Active Etf Tr Globl Allo Etf (GAL) | 0.0 | $15k | 336.00 | 45.40 | |
Fidelity Covington Trust Msci Utils Index (FUTY) | 0.0 | $15k | 291.00 | 51.82 | |
Ishares Silver Tr Ishares (SLV) | 0.0 | $15k | 529.00 | 28.36 | |
Invesco Exchange Traded Fd T S&p500 Eql Tec (RSPT) | 0.0 | $15k | 393.00 | 37.70 | |
Select Sector Spdr Tr Sbi Cons Discr (XLY) | 0.0 | $15k | 74.00 | 199.03 | |
Perspective Therapeutics Com New (CATX) | 0.0 | $15k | 1.1k | 13.35 | |
Hldgs (UAL) | 0.0 | $15k | 254.00 | 57.06 | |
Vanguard Whitehall Fds Intl Dvd Etf (VIGI) | 0.0 | $14k | 161.00 | 88.05 | |
Vaneck Etf Trust Ig Floating Rate (FLTR) | 0.0 | $14k | 556.00 | 25.47 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $14k | 190.00 | 73.95 | |
Pulte (PHM) | 0.0 | $14k | 97.00 | 143.73 | |
Kenvue (KVUE) | 0.0 | $14k | 602.00 | 23.13 | |
Ishares Tr Us Infrastruc (IFRA) | 0.0 | $14k | 290.00 | 46.97 | |
Royal Caribbean Cruises (RCL) | 0.0 | $13k | 75.00 | 177.76 | |
Ross Stores (ROST) | 0.0 | $13k | 88.00 | 150.51 | |
Ishares Tr Blackrock Ultra (ICSH) | 0.0 | $13k | 261.00 | 50.73 | |
Nasdaq Omx (NDAQ) | 0.0 | $13k | 180.00 | 72.61 | |
Sanofi Sponsored Adr (SNY) | 0.0 | $13k | 226.00 | 57.63 | |
Pagerduty (PD) | 0.0 | $13k | 700.00 | 18.55 | |
Ishares Tr 1 3 Yr Treas Bd (SHY) | 0.0 | $13k | 156.00 | 83.00 | |
Invesco Actvely Mngd Etc Optimum Yield (PDBC) | 0.0 | $13k | 963.00 | 13.43 | |
Novo-nordisk A S Adr (NVO) | 0.0 | $13k | 107.00 | 118.31 | |
AutoZone (AZO) | 0.0 | $13k | 4.00 | 3150.25 | |
Key (KEY) | 0.0 | $12k | 743.00 | 16.75 | |
Boston Properties (BXP) | 0.0 | $12k | 152.00 | 81.44 | |
Regal-beloit Corporation (RRX) | 0.0 | $12k | 74.00 | 166.24 | |
Interactive Brokers Group In Com Cl A (IBKR) | 0.0 | $12k | 88.00 | 139.36 | |
American Express Company (AXP) | 0.0 | $12k | 45.00 | 271.20 | |
Sap Se Spon Adr (SAP) | 0.0 | $12k | 52.00 | 228.44 | |
Twilio Cl A (TWLO) | 0.0 | $12k | 182.00 | 65.23 | |
Moody's Corporation (MCO) | 0.0 | $12k | 25.00 | 474.60 | |
Ferguson Enterprises Common Stock New (FERG) | 0.0 | $12k | 59.00 | 198.58 | |
South State Corporation (SSB) | 0.0 | $12k | 121.00 | 96.82 | |
Ishares Msci Eurzone Etf (EZU) | 0.0 | $12k | 224.00 | 52.17 | |
Cadence Design Systems (CDNS) | 0.0 | $12k | 43.00 | 271.05 | |
Leidos Holdings (LDOS) | 0.0 | $12k | 71.00 | 163.00 | |
Southern Copper Corporation (SCCO) | 0.0 | $12k | 100.00 | 115.47 | |
First Tr Exchange-traded Us Eqty Oppt Etf (FPX) | 0.0 | $12k | 104.00 | 110.19 | |
Fox Corp Cl A Com (FOXA) | 0.0 | $11k | 270.00 | 42.33 | |
First Tr Exchange Traded Nasdaq Cyb Etf (CIBR) | 0.0 | $11k | 190.00 | 59.23 | |
Teck Resources CL B (TECK) | 0.0 | $11k | 212.00 | 52.66 | |
CVRX (CVRX) | 0.0 | $11k | 1.2k | 8.81 | |
Eaton Vance Enhanced Equity Incm. Fd. II (EOS) | 0.0 | $11k | 500.00 | 21.70 | |
Marvell Technology (MRVL) | 0.0 | $11k | 150.00 | 72.12 | |
Pinterest Cl A (PINS) | 0.0 | $11k | 334.00 | 32.37 | |
Exelon Corporation (EXC) | 0.0 | $11k | 266.00 | 40.48 | |
Progressive Corporation (PGR) | 0.0 | $11k | 43.00 | 250.05 | |
Ishares Tr Expanded Tech (IGV) | 0.0 | $11k | 118.00 | 88.89 | |
GSK Sponsored Adr (GSK) | 0.0 | $10k | 253.00 | 41.09 | |
Prologis (PLD) | 0.0 | $10k | 82.00 | 126.28 | |
Spdr Ser Tr Bloomberg 1-3 Mo (BIL) | 0.0 | $10k | 112.00 | 91.81 | |
Siriusxm Holdings Common Stock | 0.0 | $10k | 424.00 | 23.65 | |
ClearBridge Energy MLP Fund (EMO) | 0.0 | $9.7k | 230.00 | 42.20 | |
Crown Castle Intl (CCI) | 0.0 | $9.6k | 81.00 | 118.64 | |
Datadog Cl A Com (DDOG) | 0.0 | $9.5k | 83.00 | 115.06 | |
Dupont De Nemours (DD) | 0.0 | $9.5k | 107.00 | 89.11 | |
United Cmnty Bks Ga Cap Stk (UCB) | 0.0 | $9.3k | 318.00 | 29.29 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $9.3k | 68.00 | 136.94 | |
BlackRock Corporate High Yield Fund VI (HYT) | 0.0 | $9.3k | 925.00 | 10.06 | |
Metropcs Communications (TMUS) | 0.0 | $9.3k | 45.00 | 206.38 | |
M&T Bank Corporation (MTB) | 0.0 | $9.3k | 52.00 | 178.13 | |
Nvent Electric SHS (NVT) | 0.0 | $9.2k | 131.00 | 70.27 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $9.2k | 817.00 | 11.24 | |
Ishares Msci Switzerland (EWL) | 0.0 | $9.1k | 176.00 | 51.91 | |
Cummins (CMI) | 0.0 | $9.1k | 28.00 | 323.82 | |
Vanguard World Energy Etf (VDE) | 0.0 | $9.0k | 73.00 | 123.19 | |
Rbc Cad (RY) | 0.0 | $9.0k | 72.00 | 124.74 | |
Celanese Corporation (CE) | 0.0 | $9.0k | 66.00 | 135.97 | |
Archer Daniels Midland Company (ADM) | 0.0 | $8.8k | 148.00 | 59.74 | |
Aercap Holdings Nv SHS (AER) | 0.0 | $8.8k | 93.00 | 94.72 | |
Humana (HUM) | 0.0 | $8.8k | 28.00 | 313.86 | |
Amphenol Corp Cl A (APH) | 0.0 | $8.6k | 132.00 | 65.33 | |
Unilever Spon Adr New (UL) | 0.0 | $8.6k | 133.00 | 64.80 | |
Veeva Sys Cl A Com (VEEV) | 0.0 | $8.6k | 41.00 | 209.88 | |
Calamos Global Dynamic Income Fund (CHW) | 0.0 | $8.6k | 1.2k | 7.17 | |
Ishares Tr Us Hlthcare Etf (IYH) | 0.0 | $8.5k | 131.00 | 64.84 | |
Sony Group Corp Sponsored Adr (SONY) | 0.0 | $8.5k | 88.00 | 96.48 | |
Vaneck Etf Trust Mrngstr Int Moat (MOTI) | 0.0 | $8.5k | 242.00 | 35.05 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $8.5k | 57.00 | 148.49 | |
Edwards Lifesciences (EW) | 0.0 | $8.4k | 128.00 | 65.99 | |
Camden Ppty Tr Sh Ben Int (CPT) | 0.0 | $8.3k | 67.00 | 124.57 | |
Builders FirstSource (BLDR) | 0.0 | $8.3k | 43.00 | 193.86 | |
Etf Ser Solutions Defiance Quantum (QTUM) | 0.0 | $8.1k | 131.00 | 62.09 | |
Invesco Exchange Traded Fd T Ai And Next Gen (IGPT) | 0.0 | $8.1k | 179.00 | 45.39 | |
Ishares Tr U.s. Energy Etf (IYE) | 0.0 | $8.1k | 175.00 | 46.18 | |
Ishares Tr Eafe Grwth Etf (EFG) | 0.0 | $8.1k | 75.00 | 107.65 | |
Weyerhaeuser Co Mtn Be Com New (WY) | 0.0 | $8.0k | 236.00 | 33.86 | |
Baxter International (BAX) | 0.0 | $8.0k | 208.00 | 38.26 | |
W.W. Grainger (GWW) | 0.0 | $7.8k | 8.00 | 972.50 | |
Totalenergies Se Sponsored Ads (TTE) | 0.0 | $7.6k | 117.00 | 65.03 | |
Gartner (IT) | 0.0 | $7.6k | 15.00 | 506.80 | |
Relx Sponsored Adr (RELX) | 0.0 | $7.5k | 157.00 | 47.47 | |
Ishares Tr 10+ Yr Invst Grd (IGLB) | 0.0 | $7.4k | 139.00 | 53.60 | |
Barclays Adr (BCS) | 0.0 | $7.4k | 610.00 | 12.15 | |
Cintas Corporation (CTAS) | 0.0 | $7.4k | 36.00 | 205.89 | |
Lamb Weston Hldgs (LW) | 0.0 | $7.4k | 115.00 | 64.36 | |
Ameriprise Financial (AMP) | 0.0 | $7.4k | 16.00 | 459.94 | |
Innoviz Technologies SHS (INVZ) | 0.0 | $7.4k | 8.9k | 0.83 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $7.3k | 102.00 | 71.86 | |
Churchill Downs (CHDN) | 0.0 | $7.3k | 54.00 | 135.19 | |
CF Industries Holdings (CF) | 0.0 | $7.3k | 85.00 | 85.80 | |
Lear Corp Com New (LEA) | 0.0 | $7.2k | 66.00 | 109.15 | |
TransDigm Group Incorporated (TDG) | 0.0 | $7.1k | 5.00 | 1427.20 | |
Xcel Energy (XEL) | 0.0 | $7.0k | 107.00 | 65.52 | |
Virtu Finl Cl A (VIRT) | 0.0 | $7.0k | 230.00 | 30.46 | |
Alector (ALEC) | 0.0 | $7.0k | 1.5k | 4.66 | |
Corteva (CTVA) | 0.0 | $7.0k | 119.00 | 58.71 | |
Gabelli Equity Trust (GAB) | 0.0 | $7.0k | 1.3k | 5.49 | |
Cleanspark Com New (CLSK) | 0.0 | $7.0k | 746.00 | 9.34 | |
Realty Income (O) | 0.0 | $6.9k | 109.00 | 63.42 | |
Chemed Corp Com Stk (CHE) | 0.0 | $6.8k | 12.00 | 566.83 | |
Mitsubishi Ufj Finl Group In Sponsored Ads (MUFG) | 0.0 | $6.7k | 658.00 | 10.18 | |
Steris Shs Usd (STE) | 0.0 | $6.5k | 27.00 | 242.56 | |
Houlihan Lokey Cl A (HLI) | 0.0 | $6.5k | 41.00 | 158.02 | |
Spdr Ser Tr Prtflo S&p500 Gw (SPYG) | 0.0 | $6.5k | 78.00 | 82.95 | |
Coca-cola Europacific Partne SHS (CCEP) | 0.0 | $6.5k | 82.00 | 78.76 | |
Entergy Corporation (ETR) | 0.0 | $6.4k | 49.00 | 131.61 | |
Invesco Insured Municipal Income Trust (IIM) | 0.0 | $6.4k | 500.00 | 12.88 | |
Vici Pptys (VICI) | 0.0 | $6.4k | 189.00 | 33.70 | |
American Electric Power Company (AEP) | 0.0 | $6.4k | 62.00 | 102.61 | |
J P Morgan Exchange Traded F Betabuilders Cda (BBCA) | 0.0 | $6.4k | 88.00 | 72.30 | |
Parsons Corporation (PSN) | 0.0 | $6.3k | 61.00 | 103.69 | |
Capital One Financial (COF) | 0.0 | $6.3k | 43.00 | 146.67 | |
Alcon Ord Shs (ALC) | 0.0 | $6.1k | 62.00 | 99.08 | |
Lattice Strategies Tr Hartford Discipl (HDUS) | 0.0 | $6.1k | 110.00 | 55.60 | |
Spdr Ser Tr S&P 600 SMCP GRW (SLYG) | 0.0 | $6.0k | 65.00 | 92.98 | |
Casella Waste Sys Cl A (CWST) | 0.0 | $5.9k | 60.00 | 99.02 | |
AFLAC Incorporated (AFL) | 0.0 | $5.9k | 53.00 | 111.81 | |
Paramount Global Class B Com (PARA) | 0.0 | $5.9k | 552.00 | 10.67 | |
Block Cl A (SQ) | 0.0 | $5.8k | 87.00 | 67.14 | |
Direxion Shs Etf Tr Dly Gold Indx 2x (NUGT) | 0.0 | $5.8k | 117.00 | 49.62 | |
Intercontinental Exchange (ICE) | 0.0 | $5.8k | 37.00 | 156.73 | |
J P Morgan Exchange Traded F Usd Emrng Mkt (JPMB) | 0.0 | $5.7k | 141.00 | 40.62 | |
Iqvia Holdings (IQV) | 0.0 | $5.7k | 24.00 | 237.00 | |
Wec Energy Group (WEC) | 0.0 | $5.7k | 59.00 | 96.19 | |
Fifth Third Ban (FITB) | 0.0 | $5.7k | 131.00 | 43.21 | |
British Amern Tob Sponsored Adr (BTI) | 0.0 | $5.6k | 150.00 | 37.34 | |
NetApp (NTAP) | 0.0 | $5.6k | 45.00 | 123.51 | |
Diageo Spon Adr New (DEO) | 0.0 | $5.5k | 39.00 | 141.03 | |
Cognizant Technology Solutio Cl A (CTSH) | 0.0 | $5.5k | 71.00 | 77.18 | |
Newmont Mining Corporation (NEM) | 0.0 | $5.5k | 102.00 | 53.45 | |
Canadian Pacific Kansas City (CP) | 0.0 | $5.4k | 64.00 | 85.05 | |
Wisdomtree Tr Cybersecurity Fd (WCBR) | 0.0 | $5.4k | 213.00 | 25.44 | |
Omni (OMC) | 0.0 | $5.4k | 52.00 | 104.10 | |
Natixis Etf Tr Loomis Sayles | 0.0 | $5.4k | 222.00 | 24.21 | |
Carnival Corp Unit 99/99/9999 (CCL) | 0.0 | $5.4k | 290.00 | 18.48 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $5.3k | 258.00 | 20.59 | |
Invesco Exchange Traded Fd T Hig Yld Eq Div (PEY) | 0.0 | $5.2k | 238.00 | 21.85 | |
Invesco Currencyshares Brit Brit Poun Strl (FXB) | 0.0 | $5.2k | 41.00 | 126.00 | |
FactSet Research Systems (FDS) | 0.0 | $5.1k | 12.00 | 426.92 | |
Harbor Etf Trust Harbor Commodity (HGER) | 0.0 | $5.1k | 226.00 | 22.58 | |
Kroger (KR) | 0.0 | $5.0k | 88.00 | 57.31 | |
Welltower Inc Com reit (WELL) | 0.0 | $5.0k | 39.00 | 128.05 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $4.9k | 68.00 | 72.71 | |
Spx Corp (SPXC) | 0.0 | $4.9k | 31.00 | 159.48 | |
Global X Fds Us Infr Dev Etf (PAVE) | 0.0 | $4.9k | 119.00 | 41.17 | |
Goldman Sachs Etf Tr Activebeta Int (GSIE) | 0.0 | $4.9k | 135.00 | 36.17 | |
United Rentals (URI) | 0.0 | $4.9k | 6.00 | 809.83 | |
Reinsurance Grp Of America I Com New (RGA) | 0.0 | $4.8k | 22.00 | 217.91 | |
Integer Hldgs (ITGR) | 0.0 | $4.7k | 36.00 | 130.00 | |
Moog Cl A (MOG.A) | 0.0 | $4.6k | 23.00 | 202.04 | |
Howmet Aerospace (HWM) | 0.0 | $4.6k | 46.00 | 100.26 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $4.6k | 32.00 | 143.50 | |
Manulife Finl Corp (MFC) | 0.0 | $4.6k | 155.00 | 29.55 | |
Flowserve Corporation (FLS) | 0.0 | $4.6k | 88.00 | 51.91 | |
FormFactor (FORM) | 0.0 | $4.6k | 99.00 | 46.00 | |
IDEXX Laboratories (IDXX) | 0.0 | $4.5k | 9.00 | 505.22 | |
Digital Realty Trust (DLR) | 0.0 | $4.5k | 28.00 | 161.86 | |
Plug Power Com New (PLUG) | 0.0 | $4.5k | 2.0k | 2.26 | |
Premier Cl A (PINC) | 0.0 | $4.5k | 226.00 | 19.99 | |
Scotts Miracle-gro Cl A (SMG) | 0.0 | $4.5k | 52.00 | 86.71 | |
Koninklijke Philips N V Ny Regis Shs New (PHG) | 0.0 | $4.5k | 137.00 | 32.72 | |
Cabot Corporation (CBT) | 0.0 | $4.5k | 40.00 | 111.78 | |
Kraft Heinz (KHC) | 0.0 | $4.5k | 127.00 | 35.11 | |
D.R. Horton (DHI) | 0.0 | $4.4k | 23.00 | 190.78 | |
Ishares Tr Aggres Alloc Etf (AOA) | 0.0 | $4.3k | 55.00 | 78.49 | |
Fiserv (FI) | 0.0 | $4.3k | 24.00 | 179.67 | |
United Therapeutics Corporation (UTHR) | 0.0 | $4.3k | 12.00 | 358.42 | |
Littelfuse (LFUS) | 0.0 | $4.3k | 17.00 | 252.06 | |
Monster Beverage Corp (MNST) | 0.0 | $4.3k | 82.00 | 52.15 | |
Best Buy (BBY) | 0.0 | $4.3k | 41.00 | 104.24 | |
Advanced Energy Industries (AEIS) | 0.0 | $4.2k | 41.00 | 103.44 | |
Ishares Msci Jpn Etf New (EWJ) | 0.0 | $4.2k | 60.00 | 70.65 | |
Franklin Electric (FELE) | 0.0 | $4.2k | 40.00 | 104.83 | |
Janus Detroit Str Tr Hendrson Aaa Cl (JAAA) | 0.0 | $4.2k | 82.00 | 50.89 | |
Paccar (PCAR) | 0.0 | $4.1k | 42.00 | 98.69 | |
Sempra Energy (SRE) | 0.0 | $4.0k | 48.00 | 84.25 | |
Southern First Bancshares (SFST) | 0.0 | $4.0k | 118.00 | 34.08 | |
Meritage Homes Corporation (MTH) | 0.0 | $3.9k | 19.00 | 205.11 | |
Atmos Energy Corporation (ATO) | 0.0 | $3.9k | 28.00 | 138.14 | |
Liberty Media Corp Del Com Lbty One S C (FWONK) | 0.0 | $3.8k | 50.00 | 76.90 | |
Haleon Spon Ads (HLN) | 0.0 | $3.8k | 362.00 | 10.58 | |
Anheuser Busch Inbev Sa Sponsored Adr (BUD) | 0.0 | $3.8k | 58.00 | 65.86 | |
Republic Services (RSG) | 0.0 | $3.8k | 19.00 | 200.84 | |
Cigna Corp (CI) | 0.0 | $3.8k | 11.00 | 346.45 | |
HSBC HLDGS Spon Adr New (HSBC) | 0.0 | $3.8k | 84.00 | 45.14 | |
Rio Tinto Sponsored Adr (RIO) | 0.0 | $3.8k | 53.00 | 71.00 | |
J P Morgan Exchange Traded F Jpmorgan Intl Vl (JIVE) | 0.0 | $3.7k | 62.00 | 59.90 | |
Brown Forman Corp CL B (BF.B) | 0.0 | $3.7k | 75.00 | 49.24 | |
Hasbro (HAS) | 0.0 | $3.7k | 51.00 | 72.33 | |
Liberty Media Corp Del Com Lbty Liv S C (LLYVK) | 0.0 | $3.6k | 71.00 | 51.34 | |
Piedmont Lithium (PLL) | 0.0 | $3.6k | 400.00 | 8.93 | |
Lyondellbasell Industries N Shs - A - (LYB) | 0.0 | $3.5k | 37.00 | 95.92 | |
Equifax (EFX) | 0.0 | $3.5k | 12.00 | 293.92 | |
Walgreen Boots Alliance (WBA) | 0.0 | $3.5k | 392.00 | 8.95 | |
Atlassian Corporation Cl A (TEAM) | 0.0 | $3.5k | 22.00 | 158.82 | |
Hexcel Corporation (HXL) | 0.0 | $3.5k | 56.00 | 61.84 | |
Firstcash Holdings (FCFS) | 0.0 | $3.4k | 30.00 | 114.80 | |
Ansys (ANSS) | 0.0 | $3.4k | 11.00 | 312.36 | |
Ishares Tr U.s. Med Dvc Etf (IHI) | 0.0 | $3.4k | 58.00 | 59.22 | |
Synaptics, Incorporated (SYNA) | 0.0 | $3.4k | 44.00 | 77.59 | |
Box Cl A (BOX) | 0.0 | $3.4k | 104.00 | 32.73 | |
Msc Indl Direct Cl A (MSM) | 0.0 | $3.4k | 39.00 | 86.08 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $3.3k | 82.00 | 40.56 | |
GATX Corporation (GATX) | 0.0 | $3.3k | 25.00 | 132.48 | |
Stifel Financial (SF) | 0.0 | $3.3k | 35.00 | 93.91 | |
Oceaneering International (OII) | 0.0 | $3.3k | 131.00 | 24.87 | |
Charter Communications Inc N Cl A (CHTR) | 0.0 | $3.2k | 10.00 | 324.10 | |
Timken Company (TKR) | 0.0 | $3.2k | 38.00 | 84.16 | |
Hawaiian Electric Industries (HE) | 0.0 | $3.2k | 330.00 | 9.68 | |
Sylvamo Corp Common Stock (SLVM) | 0.0 | $3.2k | 37.00 | 85.86 | |
Heartland Financial USA (HTLF) | 0.0 | $3.2k | 56.00 | 56.71 | |
Invesco Exch Traded Fd Tr Ii S&p Smlcp Indl (PSCI) | 0.0 | $3.2k | 24.00 | 132.33 | |
Motorola Solutions Com New (MSI) | 0.0 | $3.2k | 7.00 | 450.71 | |
Trustmark Corporation (TRMK) | 0.0 | $3.2k | 99.00 | 31.83 | |
Plexus (PLXS) | 0.0 | $3.1k | 23.00 | 136.74 | |
Nrg Energy Com New (NRG) | 0.0 | $3.1k | 34.00 | 91.12 | |
Xylem (XYL) | 0.0 | $3.1k | 23.00 | 133.74 | |
Global Payments (GPN) | 0.0 | $3.1k | 30.00 | 102.43 | |
Aar (AIR) | 0.0 | $3.1k | 47.00 | 65.36 | |
Ryder System (R) | 0.0 | $3.1k | 21.00 | 145.81 | |
EnerSys (ENS) | 0.0 | $3.1k | 30.00 | 102.07 | |
Guidewire Software (GWRE) | 0.0 | $3.1k | 17.00 | 180.00 | |
One Gas (OGS) | 0.0 | $3.1k | 41.00 | 74.44 | |
Lloyds Banking Group Sponsored Adr (LYG) | 0.0 | $3.0k | 972.00 | 3.12 | |
Dollar Tree (DLTR) | 0.0 | $3.0k | 43.00 | 70.33 | |
United Bankshares (UBSI) | 0.0 | $3.0k | 80.00 | 37.48 | |
Ameren Corporation (AEE) | 0.0 | $3.0k | 34.00 | 87.47 | |
Darling International (DAR) | 0.0 | $3.0k | 80.00 | 37.16 | |
Eversource Energy (ES) | 0.0 | $2.9k | 43.00 | 68.07 | |
Enterprise Financial Services (EFSC) | 0.0 | $2.9k | 57.00 | 51.26 | |
State Street Corporation (STT) | 0.0 | $2.9k | 33.00 | 88.48 | |
First Merchants Corporation (FRME) | 0.0 | $2.9k | 78.00 | 37.21 | |
Globe Life (GL) | 0.0 | $2.9k | 28.00 | 103.64 | |
Ishares Tr Broad Usd High (USHY) | 0.0 | $2.9k | 77.00 | 37.66 | |
Orange Sponsored Adr (ORAN) | 0.0 | $2.9k | 249.00 | 11.48 | |
NiSource (NI) | 0.0 | $2.8k | 82.00 | 34.66 | |
Ishares Tr Ibonds Dec2026 (IBDR) | 0.0 | $2.8k | 116.00 | 24.30 | |
Travelers Companies (TRV) | 0.0 | $2.8k | 12.00 | 234.17 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $2.8k | 7.00 | 397.71 | |
Ishares Tr Ibonds 27 Etf (IBDS) | 0.0 | $2.8k | 114.00 | 24.38 | |
Monolithic Power Systems (MPWR) | 0.0 | $2.8k | 3.00 | 926.00 | |
Albany Intl Corp Cl A (AIN) | 0.0 | $2.8k | 31.00 | 89.13 | |
Baker Hughes Company Cl A (BKR) | 0.0 | $2.7k | 76.00 | 36.16 | |
Pentair SHS (PNR) | 0.0 | $2.7k | 28.00 | 97.82 | |
Ishares Tr Ibonds Dec25 Etf (IBDQ) | 0.0 | $2.7k | 109.00 | 25.10 | |
Flexshares Tr Iboxx 5yr Trgt (TDTF) | 0.0 | $2.7k | 113.00 | 24.11 | |
Lazard Ltd Shs -a - (LAZ) | 0.0 | $2.7k | 54.00 | 50.39 | |
Rockwell Automation (ROK) | 0.0 | $2.7k | 10.00 | 268.50 | |
Masco Corporation (MAS) | 0.0 | $2.7k | 32.00 | 83.59 | |
Kellogg Company (K) | 0.0 | $2.7k | 33.00 | 80.73 | |
Hp (HPQ) | 0.0 | $2.6k | 71.00 | 36.15 | |
Nu Hldgs Ord Shs Cl A (NU) | 0.0 | $2.6k | 188.00 | 13.65 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $2.5k | 9.00 | 281.44 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $2.5k | 85.00 | 29.66 | |
Sk Telecom Sponsored Adr (SKM) | 0.0 | $2.5k | 105.00 | 23.77 | |
Principal Financial (PFG) | 0.0 | $2.5k | 29.00 | 85.93 | |
Autodesk (ADSK) | 0.0 | $2.5k | 9.00 | 275.56 | |
DTE Energy Company (DTE) | 0.0 | $2.5k | 19.00 | 129.47 | |
Insulet Corporation (PODD) | 0.0 | $2.4k | 11.00 | 221.73 | |
Etf Ser Solutions Defiance Next (HDRO) | 0.0 | $2.4k | 500.00 | 4.84 | |
Enhabit Ord (EHAB) | 0.0 | $2.4k | 304.00 | 7.90 | |
Nutrien (NTR) | 0.0 | $2.4k | 49.00 | 48.61 | |
Descartes Sys Grp (DSGX) | 0.0 | $2.4k | 23.00 | 102.43 | |
Ishares Tr 7-10 Yr Trsy Bd (IEF) | 0.0 | $2.4k | 24.00 | 98.12 | |
eBay (EBAY) | 0.0 | $2.3k | 36.00 | 65.11 | |
Jack Henry & Associates (JKHY) | 0.0 | $2.3k | 14.00 | 167.21 | |
Crane Company Common Stock (CR) | 0.0 | $2.3k | 15.00 | 155.53 | |
Marathon Oil Corporation (MRO) | 0.0 | $2.3k | 87.00 | 26.63 | |
Caci Intl Cl A (CACI) | 0.0 | $2.3k | 5.00 | 462.40 | |
Fastenal Company (FAST) | 0.0 | $2.3k | 32.00 | 71.44 | |
Quidel Corp (QDEL) | 0.0 | $2.3k | 50.00 | 45.60 | |
Wabtec Corporation (WAB) | 0.0 | $2.3k | 13.00 | 174.85 | |
Ishares Tr 3 7 Yr Treas Bd (IEI) | 0.0 | $2.3k | 19.00 | 119.63 | |
Bio-techne Corporation (TECH) | 0.0 | $2.2k | 29.00 | 77.38 | |
Marriott Intl Cl A (MAR) | 0.0 | $2.2k | 9.00 | 248.67 | |
Rogers Communications CL B (RCI) | 0.0 | $2.2k | 55.00 | 40.51 | |
Schwab Strategic Tr Us Reit Etf (SCHH) | 0.0 | $2.2k | 96.00 | 23.18 | |
KBR (KBR) | 0.0 | $2.2k | 34.00 | 64.53 | |
Franklin Templeton Etf Tr Ftse Japan Etf (FLJP) | 0.0 | $2.2k | 72.00 | 30.43 | |
CMS Energy Corporation (CMS) | 0.0 | $2.2k | 31.00 | 70.65 | |
Takeda Pharmaceutical Sponsored Ads (TAK) | 0.0 | $2.2k | 154.00 | 14.22 | |
Amkor Technology (AMKR) | 0.0 | $2.2k | 71.00 | 30.61 | |
Schwab Strategic Tr Emrg Mkteq Etf (SCHE) | 0.0 | $2.2k | 75.00 | 28.97 | |
Columbia Banking System (COLB) | 0.0 | $2.1k | 82.00 | 26.12 | |
Ishares Tr Gl Clean Ene Etf (ICLN) | 0.0 | $2.1k | 146.00 | 14.64 | |
Cbre Group Cl A (CBRE) | 0.0 | $2.1k | 17.00 | 124.53 | |
Clean Harbors (CLH) | 0.0 | $2.1k | 9.00 | 234.78 | |
Equity Lifestyle Properties (ELS) | 0.0 | $2.1k | 30.00 | 70.40 | |
Fidelity National Information Services (FIS) | 0.0 | $2.1k | 25.00 | 83.76 | |
Vail Resorts (MTN) | 0.0 | $2.1k | 12.00 | 174.33 | |
Ing Groep Sponsored Adr (ING) | 0.0 | $2.1k | 115.00 | 18.17 | |
Archrock (AROC) | 0.0 | $2.1k | 103.00 | 20.24 | |
Expedia Group Com New (EXPE) | 0.0 | $2.1k | 14.00 | 148.07 | |
FirstEnergy (FE) | 0.0 | $2.0k | 46.00 | 44.37 | |
Textron (TXT) | 0.0 | $2.0k | 23.00 | 88.61 | |
Telus Ord (TU) | 0.0 | $2.0k | 119.00 | 17.08 | |
Liberty Media Corp Del Com Lbty Liv S A (LLYVA) | 0.0 | $2.0k | 41.00 | 49.51 | |
Core Labs Nv (CLB) | 0.0 | $2.0k | 108.00 | 18.54 | |
Itt (ITT) | 0.0 | $2.0k | 14.00 | 142.43 | |
Rocket Lab Usa (RKLB) | 0.0 | $2.0k | 205.00 | 9.71 | |
Darden Restaurants (DRI) | 0.0 | $2.0k | 12.00 | 164.17 | |
First Tr Exchange Trad Fd Vi FST TR GLB FD (FTGC) | 0.0 | $2.0k | 83.00 | 23.70 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $2.0k | 23.00 | 85.43 | |
Bce Com New (BCE) | 0.0 | $2.0k | 55.00 | 35.53 | |
Trinet (TNET) | 0.0 | $1.9k | 20.00 | 97.00 | |
Fortinet (FTNT) | 0.0 | $1.9k | 25.00 | 77.56 | |
Entegris (ENTG) | 0.0 | $1.9k | 17.00 | 112.59 | |
C H Robinson Worldwide Com New (CHRW) | 0.0 | $1.9k | 18.00 | 106.11 | |
AES Corporation (AES) | 0.0 | $1.9k | 94.00 | 20.06 | |
Silgan Holdings (SLGN) | 0.0 | $1.9k | 36.00 | 51.94 | |
Federal Rlty Invt Tr Sh Ben Int New (FRT) | 0.0 | $1.8k | 16.00 | 115.00 | |
Ingevity (NGVT) | 0.0 | $1.8k | 47.00 | 39.00 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $1.8k | 17.00 | 107.47 | |
Waters Corporation (WAT) | 0.0 | $1.8k | 6.00 | 301.17 | |
Oshkosh Corporation (OSK) | 0.0 | $1.8k | 19.00 | 95.05 | |
Ishares Tr Msci Euro Fl Etf (EUFN) | 0.0 | $1.8k | 73.00 | 24.74 | |
Rev (REVG) | 0.0 | $1.8k | 64.00 | 28.09 | |
Airbnb Com Cl A (ABNB) | 0.0 | $1.8k | 14.00 | 126.86 | |
Wolverine World Wide (WWW) | 0.0 | $1.8k | 101.00 | 17.43 | |
Occidental Pete Corp *w Exp 08/03/202 (OXY.WS) | 0.0 | $1.8k | 59.00 | 29.73 | |
Copt Defense Properties Shs Ben Int (CDP) | 0.0 | $1.7k | 57.00 | 30.63 | |
Edison International (EIX) | 0.0 | $1.7k | 20.00 | 87.10 | |
Hershey Company (HSY) | 0.0 | $1.7k | 9.00 | 191.89 | |
Seagate Technology Hldngs Pl Ord Shs (STX) | 0.0 | $1.7k | 15.00 | 110.27 | |
Arm Holdings Sponsored Ads (ARM) | 0.0 | $1.7k | 12.00 | 137.67 | |
Element Solutions (ESI) | 0.0 | $1.6k | 61.00 | 26.95 | |
Keurig Dr Pepper (KDP) | 0.0 | $1.6k | 43.00 | 37.72 | |
American Airls (AAL) | 0.0 | $1.6k | 144.00 | 11.24 | |
Texas Roadhouse (TXRH) | 0.0 | $1.6k | 10.00 | 161.90 | |
Verisk Analytics (VRSK) | 0.0 | $1.6k | 6.00 | 268.00 | |
Amphastar Pharmaceuticals (AMPH) | 0.0 | $1.6k | 33.00 | 48.15 | |
Global X Fds Global X Silver (SIL) | 0.0 | $1.6k | 45.00 | 35.11 | |
Universal Display Corporation (OLED) | 0.0 | $1.6k | 8.00 | 195.62 | |
Morningstar (MORN) | 0.0 | $1.6k | 5.00 | 312.20 | |
Synchrony Financial (SYF) | 0.0 | $1.5k | 31.00 | 49.90 | |
EnPro Industries (NPO) | 0.0 | $1.5k | 10.00 | 153.90 | |
Q2 Holdings (QTWO) | 0.0 | $1.5k | 20.00 | 76.35 | |
Halliburton Company (HAL) | 0.0 | $1.5k | 52.00 | 29.06 | |
CoStar (CSGP) | 0.0 | $1.5k | 20.00 | 75.45 | |
Ball Corporation (BALL) | 0.0 | $1.5k | 22.00 | 67.95 | |
Hess (HES) | 0.0 | $1.5k | 11.00 | 135.82 | |
Ensign (ENSG) | 0.0 | $1.5k | 11.00 | 135.27 | |
Skyworks Solutions (SWKS) | 0.0 | $1.5k | 15.00 | 98.80 | |
Tyler Technologies (TYL) | 0.0 | $1.5k | 3.00 | 491.33 | |
Hologic (HOLX) | 0.0 | $1.5k | 18.00 | 81.50 | |
Vaneck Etf Trust Junior Gold Mine (GDXJ) | 0.0 | $1.5k | 30.00 | 48.83 | |
Kyndryl Hldgs Common Stock (KD) | 0.0 | $1.4k | 63.00 | 22.98 | |
MGM Resorts International. (MGM) | 0.0 | $1.4k | 37.00 | 39.11 | |
Halozyme Therapeutics (HALO) | 0.0 | $1.4k | 26.00 | 55.54 | |
Aptiv SHS (APTV) | 0.0 | $1.4k | 20.00 | 72.05 | |
Summit Matls Cl A (SUM) | 0.0 | $1.4k | 37.00 | 38.35 | |
Crowdstrike Hldgs Cl A (CRWD) | 0.0 | $1.4k | 5.00 | 280.60 | |
Kimco Realty Corporation (KIM) | 0.0 | $1.4k | 60.00 | 23.23 | |
Kinder Morgan (KMI) | 0.0 | $1.4k | 63.00 | 22.10 | |
Gildan Activewear Inc Com Cad (GIL) | 0.0 | $1.4k | 30.00 | 46.03 | |
Invesco Exch Traded Fd Tr Ii S&p500 Low Vol (SPLV) | 0.0 | $1.4k | 20.00 | 68.20 | |
Eagle Materials (EXP) | 0.0 | $1.4k | 5.00 | 270.40 | |
Globus Med Cl A (GMED) | 0.0 | $1.3k | 19.00 | 70.74 | |
Dex (DXCM) | 0.0 | $1.3k | 20.00 | 67.05 | |
Jacobs Engineering Group (J) | 0.0 | $1.3k | 11.00 | 121.91 | |
Matador Resources (MTDR) | 0.0 | $1.3k | 28.00 | 47.86 | |
Canoo Cl A Com New (GOEV) | 0.0 | $1.3k | 1.4k | 0.98 | |
Commerce Bancshares (CBSH) | 0.0 | $1.3k | 23.00 | 58.00 | |
Ameris Ban (ABCB) | 0.0 | $1.3k | 22.00 | 60.55 | |
Valmont Industries (VMI) | 0.0 | $1.3k | 5.00 | 265.80 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $1.3k | 37.00 | 34.97 | |
Onto Innovation (ONTO) | 0.0 | $1.3k | 7.00 | 184.57 | |
Casey's General Stores (CASY) | 0.0 | $1.3k | 4.00 | 322.75 | |
Align Technology (ALGN) | 0.0 | $1.3k | 5.00 | 254.40 | |
International Flavors & Fragrances (IFF) | 0.0 | $1.3k | 12.00 | 105.33 | |
Take-Two Interactive Software (TTWO) | 0.0 | $1.2k | 8.00 | 153.75 | |
Brown Forman Corp Cl A (BF.A) | 0.0 | $1.2k | 25.00 | 48.32 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $1.2k | 10.00 | 120.10 | |
Allspring Income Opportunit Inc Oppty Fd (EAD) | 0.0 | $1.2k | 167.00 | 7.19 | |
Glacier Ban (GBCI) | 0.0 | $1.2k | 27.00 | 44.41 | |
Nio Spon Ads (NIO) | 0.0 | $1.2k | 177.00 | 6.68 | |
Everest Re Group (EG) | 0.0 | $1.2k | 3.00 | 392.00 | |
First Industrial Realty Trust (FR) | 0.0 | $1.2k | 21.00 | 55.57 | |
Tractor Supply Company (TSCO) | 0.0 | $1.2k | 4.00 | 291.00 | |
Snap-on Incorporated (SNA) | 0.0 | $1.2k | 4.00 | 289.75 | |
Pimco Etf Tr 25yr+ Zero U S (ZROZ) | 0.0 | $1.2k | 14.00 | 82.43 | |
Hancock Holding Company (HWC) | 0.0 | $1.1k | 23.00 | 49.65 | |
Fmc Corp Com New (FMC) | 0.0 | $1.1k | 17.00 | 66.53 | |
Seacoast Bkg Corp Fla Com New (SBCF) | 0.0 | $1.1k | 43.00 | 26.30 | |
Apa Corporation (APA) | 0.0 | $1.1k | 46.00 | 24.48 | |
Arch Cap Group Ord (ACGL) | 0.0 | $1.1k | 10.00 | 111.90 | |
Apellis Pharmaceuticals (APLS) | 0.0 | $1.1k | 39.00 | 28.69 | |
Materion Corporation (MTRN) | 0.0 | $1.1k | 10.00 | 111.40 | |
Cardinal Health (CAH) | 0.0 | $1.1k | 10.00 | 110.60 | |
Sprott Physical Gold & Silve Tr Unit (CEF) | 0.0 | $1.1k | 45.00 | 24.51 | |
Ceridian Hcm Hldg (DAY) | 0.0 | $1.1k | 18.00 | 61.28 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $1.1k | 83.00 | 13.24 | |
Steven Madden (SHOO) | 0.0 | $1.1k | 23.00 | 47.17 | |
Bp Prudhoe Bay Rty Tr Unit Ben Int (BPT) | 0.0 | $1.1k | 1.0k | 1.08 | |
Carlisle Companies (CSL) | 0.0 | $1.1k | 3.00 | 355.33 | |
Ccc Intelligent Solutions Holdings (CCCS) | 0.0 | $1.1k | 96.00 | 11.03 | |
Rush Enterprises Cl A (RUSHA) | 0.0 | $1.1k | 20.00 | 52.75 | |
Crane Holdings (CXT) | 0.0 | $1.0k | 19.00 | 55.21 | |
Natwest Group Spons Adr (NWG) | 0.0 | $1.0k | 112.00 | 9.37 | |
Church & Dwight (CHD) | 0.0 | $1.0k | 10.00 | 104.80 | |
Landstar System (LSTR) | 0.0 | $1.0k | 6.00 | 173.17 | |
Ametek (AME) | 0.0 | $1.0k | 6.00 | 171.83 | |
Peak (DOC) | 0.0 | $1.0k | 45.00 | 22.89 | |
Hub Group Cl A (HUBG) | 0.0 | $1.0k | 23.00 | 44.61 | |
Modine Manufacturing (MOD) | 0.0 | $1.0k | 8.00 | 127.00 | |
Las Vegas Sands (LVS) | 0.0 | $1.0k | 20.00 | 50.35 | |
Ufp Industries (UFPI) | 0.0 | $998.000000 | 8.00 | 124.75 | |
PG&E Corporation (PCG) | 0.0 | $989.000000 | 50.00 | 19.78 | |
Agilysys (AGYS) | 0.0 | $988.000000 | 10.00 | 98.80 | |
Gentex Corporation (GNTX) | 0.0 | $979.001100 | 33.00 | 29.67 | |
Iridium Communications (IRDM) | 0.0 | $975.001600 | 32.00 | 30.47 | |
Agnico (AEM) | 0.0 | $971.999600 | 13.00 | 74.77 | |
Dover Corporation (DOV) | 0.0 | $959.000000 | 5.00 | 191.80 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $957.000000 | 6.00 | 159.50 | |
Shinhan Financial Group Co L Spn Adr Restrd (SHG) | 0.0 | $954.000900 | 23.00 | 41.48 | |
Tyson Foods Cl A (TSN) | 0.0 | $953.000000 | 16.00 | 59.56 | |
Verisign (VRSN) | 0.0 | $950.000000 | 5.00 | 190.00 | |
Azek Cl A (AZEK) | 0.0 | $939.999900 | 21.00 | 44.76 | |
Consolidated Edison (ED) | 0.0 | $937.999800 | 9.00 | 104.22 | |
Griffon Corporation (GFF) | 0.0 | $923.000400 | 14.00 | 65.93 | |
Civitas Resources Com New (CIVI) | 0.0 | $921.000300 | 19.00 | 48.47 | |
Hormel Foods Corporation (HRL) | 0.0 | $919.998900 | 29.00 | 31.72 | |
Invesco SHS (IVZ) | 0.0 | $895.998600 | 51.00 | 17.57 | |
Southwest Airlines (LUV) | 0.0 | $888.999000 | 30.00 | 29.63 | |
Ishares Tr Ibds Dec28 Etf (IBDT) | 0.0 | $868.999200 | 34.00 | 25.56 | |
Veracyte (VCYT) | 0.0 | $846.000000 | 25.00 | 33.84 | |
PPL Corporation (PPL) | 0.0 | $834.000000 | 25.00 | 33.36 | |
Aspen Technology (AZPN) | 0.0 | $828.000000 | 4.00 | 207.00 | |
Banco Bradesco S A Sp Adr Pfd New (BBD) | 0.0 | $828.006400 | 311.00 | 2.66 | |
Interpublic Group of Companies (IPG) | 0.0 | $822.998800 | 26.00 | 31.65 | |
Gabelli Hlthcare & Wellness SHS (GRX) | 0.0 | $811.003000 | 74.00 | 10.96 | |
News Corp Cl A (NWSA) | 0.0 | $803.001000 | 30.00 | 26.77 | |
Moderna (MRNA) | 0.0 | $801.999600 | 12.00 | 66.83 | |
Maximus (MMS) | 0.0 | $801.000000 | 9.00 | 89.00 | |
Epam Systems (EPAM) | 0.0 | $797.000000 | 4.00 | 199.25 | |
Insight Enterprises (NSIT) | 0.0 | $788.000000 | 4.00 | 197.00 | |
Ingersoll Rand (IR) | 0.0 | $786.000000 | 8.00 | 98.25 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $780.999300 | 27.00 | 28.93 | |
Kadant (KAI) | 0.0 | $780.000000 | 3.00 | 260.00 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $779.000000 | 2.00 | 389.50 | |
Badger Meter (BMI) | 0.0 | $776.000000 | 4.00 | 194.00 | |
Qiagen Nv Shs New (QGEN) | 0.0 | $774.999400 | 17.00 | 45.59 | |
Berry Plastics (BERY) | 0.0 | $771.999600 | 12.00 | 64.33 | |
Ondas Hldgs Com New (ONDS) | 0.0 | $771.000000 | 1.0k | 0.77 | |
Topbuild (BLD) | 0.0 | $769.000000 | 2.00 | 384.50 | |
Pool Corporation (POOL) | 0.0 | $754.000000 | 2.00 | 377.00 | |
Allbirds Cl A New | 0.0 | $743.998500 | 63.00 | 11.81 | |
Balchem Corporation (BCPC) | 0.0 | $743.000000 | 5.00 | 148.60 | |
Targa Res Corp (TRGP) | 0.0 | $741.000000 | 5.00 | 148.20 | |
Coca-Cola Bottling Co. Consolidated (COKE) | 0.0 | $722.000000 | 1.00 | 722.00 | |
Chord Energy Corporation Com New (CHRD) | 0.0 | $718.999800 | 6.00 | 119.83 | |
Electronic Arts (EA) | 0.0 | $718.000000 | 5.00 | 143.60 | |
Genuine Parts Company (GPC) | 0.0 | $704.000000 | 5.00 | 140.80 | |
Ishares Tr Exponential Tech (XT) | 0.0 | $683.000400 | 12.00 | 56.92 | |
Udr (UDR) | 0.0 | $681.000000 | 15.00 | 45.40 | |
Sun Communities (SUI) | 0.0 | $681.000000 | 5.00 | 136.20 | |
Dollar General (DG) | 0.0 | $677.000000 | 8.00 | 84.62 | |
Teradyne (TER) | 0.0 | $670.000000 | 5.00 | 134.00 | |
Caesars Entertainment (CZR) | 0.0 | $668.000000 | 16.00 | 41.75 | |
Gabelli Utility Trust (GUT) | 0.0 | $655.993800 | 126.00 | 5.21 | |
Medpace Hldgs (MEDP) | 0.0 | $638.000000 | 2.00 | 319.00 | |
Northern Trust Corporation (NTRS) | 0.0 | $635.999700 | 7.00 | 90.86 | |
Generac Holdings (GNRC) | 0.0 | $636.000000 | 4.00 | 159.00 | |
Loews Corporation (L) | 0.0 | $633.000000 | 8.00 | 79.12 | |
Gabelli Global Multimedia Trust (GGT) | 0.0 | $626.999000 | 127.00 | 4.94 | |
Corpay Com Shs (CPAY) | 0.0 | $626.000000 | 2.00 | 313.00 | |
Neurocrine Biosciences (NBIX) | 0.0 | $613.000200 | 6.00 | 102.17 | |
Willis Towers Watson SHS (WTW) | 0.0 | $591.000000 | 2.00 | 295.50 | |
Nov (NOV) | 0.0 | $591.001000 | 37.00 | 15.97 | |
Mosaic (MOS) | 0.0 | $590.000400 | 22.00 | 26.82 | |
ConAgra Foods (CAG) | 0.0 | $586.000800 | 18.00 | 32.56 | |
Revance Therapeutics (RVNC) | 0.0 | $581.996800 | 112.00 | 5.20 | |
Hf Sinclair Corp (DINO) | 0.0 | $580.000200 | 13.00 | 44.62 | |
Global X Fds Global X Uranium (URA) | 0.0 | $573.000000 | 20.00 | 28.65 | |
Cooper Cos (COO) | 0.0 | $552.000000 | 5.00 | 110.40 | |
Stanley Black & Decker (SWK) | 0.0 | $551.000000 | 5.00 | 110.20 | |
National Grid Sponsored Adr Ne (NGG) | 0.0 | $551.000000 | 8.00 | 68.88 | |
Zimmer Holdings (ZBH) | 0.0 | $541.000000 | 5.00 | 108.20 | |
Silicon Laboratories (SLAB) | 0.0 | $536.000000 | 5.00 | 107.20 | |
Lamar Advertising Cl A (LAMR) | 0.0 | $535.000000 | 4.00 | 133.75 | |
WNS HLDGS Com Shs (WNS) | 0.0 | $528.000000 | 10.00 | 52.80 | |
Hashicorp Com Cl A (HCP) | 0.0 | $519.000000 | 16.00 | 32.44 | |
Brown & Brown (BRO) | 0.0 | $518.000000 | 5.00 | 103.60 | |
Qorvo (QRVO) | 0.0 | $517.000000 | 5.00 | 103.40 | |
BorgWarner (BWA) | 0.0 | $508.999400 | 14.00 | 36.36 | |
Viking Therapeutics (VKTX) | 0.0 | $507.000000 | 8.00 | 63.38 | |
Smucker J M Com New (SJM) | 0.0 | $485.000000 | 4.00 | 121.25 | |
Mohawk Industries (MHK) | 0.0 | $483.000000 | 3.00 | 161.00 | |
Wynn Resorts (WYNN) | 0.0 | $480.000000 | 5.00 | 96.00 | |
Bath & Body Works In (BBWI) | 0.0 | $478.999500 | 15.00 | 31.93 | |
Keysight Technologies (KEYS) | 0.0 | $477.000000 | 3.00 | 159.00 | |
Albemarle Corporation (ALB) | 0.0 | $476.000000 | 5.00 | 95.20 | |
4068594 Enphase Energy (ENPH) | 0.0 | $453.000000 | 4.00 | 113.25 | |
Atmus Filtration Technologies Ord (ATMU) | 0.0 | $450.999600 | 12.00 | 37.58 | |
A. O. Smith Corporation (AOS) | 0.0 | $450.000000 | 5.00 | 90.00 | |
Ishares Tr 0-5yr Hi Yl Cp (SHYG) | 0.0 | $435.000000 | 10.00 | 43.50 | |
Nortonlifelock (GEN) | 0.0 | $412.000500 | 15.00 | 27.47 | |
Chemours (CC) | 0.0 | $407.000000 | 20.00 | 20.35 | |
Axon Enterprise (AXON) | 0.0 | $400.000000 | 1.00 | 400.00 | |
Fortive (FTV) | 0.0 | $395.000000 | 5.00 | 79.00 | |
Enovix Corp (ENVX) | 0.0 | $392.998200 | 42.00 | 9.36 | |
Biogen Idec (BIIB) | 0.0 | $388.000000 | 2.00 | 194.00 | |
Allegiant Travel Company (ALGT) | 0.0 | $386.000300 | 7.00 | 55.14 | |
CenterPoint Energy (CNP) | 0.0 | $382.999500 | 13.00 | 29.46 | |
Global X Fds Global X Copper (COPX) | 0.0 | $379.000000 | 8.00 | 47.38 | |
LKQ Corporation (LKQ) | 0.0 | $360.000000 | 9.00 | 40.00 | |
Western Digital (WDC) | 0.0 | $342.000000 | 5.00 | 68.40 | |
Robert Half International (RHI) | 0.0 | $338.000000 | 5.00 | 67.60 | |
Five9 (FIVN) | 0.0 | $336.000000 | 12.00 | 28.00 | |
Bio Rad Labs Cl A (BIO) | 0.0 | $335.000000 | 1.00 | 335.00 | |
Etsy (ETSY) | 0.0 | $334.000200 | 6.00 | 55.67 | |
Incyte Corporation (INCY) | 0.0 | $331.000000 | 5.00 | 66.20 | |
Amentum Holdings | 0.0 | $323.000000 | 10.00 | 32.30 | |
Gamestop Corp Cl A (GME) | 0.0 | $322.000000 | 14.00 | 23.00 | |
Trimble Navigation (TRMB) | 0.0 | $311.000000 | 5.00 | 62.20 | |
Icahn Enterprises Depositary Unit (IEP) | 0.0 | $310.999100 | 23.00 | 13.52 | |
Norwegian Cruise Line Hldg L SHS (NCLH) | 0.0 | $307.999500 | 15.00 | 20.53 | |
Alliant Energy Corporation (LNT) | 0.0 | $304.000000 | 5.00 | 60.80 | |
Catalent (CTLT) | 0.0 | $303.000000 | 5.00 | 60.60 | |
Doordash Cl A (DASH) | 0.0 | $286.000000 | 2.00 | 143.00 | |
Nordson Corporation (NDSN) | 0.0 | $263.000000 | 1.00 | 263.00 | |
Teleflex Incorporated (TFX) | 0.0 | $248.000000 | 1.00 | 248.00 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $242.000000 | 1.00 | 242.00 | |
Universal Hlth Svcs CL B (UHS) | 0.0 | $230.000000 | 1.00 | 230.00 | |
Overstock (BYON) | 0.0 | $202.000000 | 20.00 | 10.10 | |
Ishares Tr Jpmorgan Usd Emg (EMB) | 0.0 | $188.000000 | 2.00 | 94.00 | |
Gap (GAP) | 0.0 | $157.000000 | 8.00 | 19.62 | |
Lumen Technologies (LUMN) | 0.0 | $127.000800 | 18.00 | 7.06 | |
Arvinas Ord (ARVN) | 0.0 | $74.000100 | 3.00 | 24.67 | |
Under Armour CL C (UA) | 0.0 | $59.000200 | 7.00 | 8.43 | |
22nd Centy Group Inccom (XXII) | 0.0 | $32.999200 | 152.00 | 0.22 | |
Valaris *w Exp 04/29/202 (VAL.WS) | 0.0 | $26.000100 | 3.00 | 8.67 |