CT Financial Advisors as of Dec. 31, 2016
Portfolio Holdings for CT Financial Advisors
CT Financial Advisors holds 653 positions in its portfolio as reported in the December 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
3M Company (MMM) | 4.3 | $6.8M | 38k | 178.57 | |
Dfa Commodity Strategy Port (DCMSX) | 3.6 | $5.7M | 954k | 5.99 | |
iShares Lehman Aggregate Bond (AGG) | 2.7 | $4.3M | 40k | 108.06 | |
Dfa Global Real Estate Securit (DFGEX) | 2.4 | $3.7M | 356k | 10.40 | |
Spdr S&p 500 Etf (SPY) | 2.3 | $3.6M | 16k | 223.53 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 2.0 | $3.2M | 73k | 44.18 | |
Vanguard Short-Term Bond ETF (BSV) | 2.0 | $3.2M | 40k | 79.45 | |
Intel Corporation (INTC) | 1.7 | $2.7M | 76k | 36.27 | |
Exxon Mobil Corporation (XOM) | 1.7 | $2.7M | 30k | 90.26 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 1.7 | $2.6M | 25k | 104.94 | |
Dfa Us Core Equity 2 (DFQTX) | 1.7 | $2.6M | 141k | 18.61 | |
Dfa Invt Dimension Grp Intl (DFIEX) | 1.6 | $2.6M | 222k | 11.66 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 1.4 | $2.3M | 21k | 109.85 | |
At&t (T) | 1.4 | $2.2M | 52k | 42.53 | |
Vanguard Small-Cap ETF (VB) | 1.4 | $2.1M | 17k | 128.96 | |
Vanguard REIT ETF (VNQ) | 1.3 | $2.1M | 26k | 82.53 | |
Nextera Energy (NEE) | 1.3 | $2.1M | 17k | 119.46 | |
Dfa Inv. Dim. Micro (DFSCX) | 1.3 | $2.1M | 99k | 20.89 | |
SPDR Gold Trust (GLD) | 1.3 | $2.1M | 19k | 109.61 | |
Realty Income (O) | 1.3 | $2.1M | 36k | 57.48 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 1.3 | $2.1M | 18k | 117.18 | |
Europacific Growth Fd shs cl f-2 (AEPFX) | 1.3 | $2.0M | 45k | 44.97 | |
Amgen (AMGN) | 1.2 | $1.9M | 13k | 146.21 | |
Visa (V) | 1.1 | $1.8M | 23k | 78.02 | |
Vanguard Small-Cap Value ETF (VBR) | 1.1 | $1.7M | 14k | 121.00 | |
Dfa Emerging Mkts Core Equity fund (DFCEX) | 1.1 | $1.7M | 99k | 17.36 | |
Johnson & Johnson (JNJ) | 1.1 | $1.7M | 15k | 115.21 | |
Capital World Growth And Incom (WGIFX) | 1.1 | $1.7M | 39k | 43.79 | |
Schlumberger (SLB) | 1.1 | $1.7M | 20k | 83.95 | |
FIDELITY CASH RESERVE FUND RETAIL Class Total mm (FDRXX) | 1.0 | $1.6M | 1.6M | 1.00 | |
Verizon Communications (VZ) | 1.0 | $1.5M | 29k | 53.38 | |
Seattle Genetics | 0.9 | $1.4M | 26k | 52.77 | |
Chevron Corporation (CVX) | 0.9 | $1.4M | 12k | 117.70 | |
Dfa International Small Cap Va op end (DISVX) | 0.8 | $1.3M | 70k | 19.02 | |
Dfa Invt Dimensions Group In global fix incm (DFGBX) | 0.8 | $1.3M | 120k | 10.87 | |
Nucor Corporation (NUE) | 0.8 | $1.3M | 21k | 59.52 | |
Washington Real Estate Investment Trust (ELME) | 0.8 | $1.3M | 38k | 32.69 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.7 | $1.1M | 12k | 94.03 | |
General Electric Company | 0.7 | $1.1M | 36k | 31.60 | |
Vanguard Emerging Markets ETF (VWO) | 0.7 | $1.1M | 32k | 35.78 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.7 | $1.1M | 13k | 84.45 | |
Incyte Corporation (INCY) | 0.7 | $1.0M | 10k | 100.27 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.7 | $1.0M | 7.7k | 133.14 | |
Smallcap World Fund F M utual fund (SMCFX) | 0.6 | $973k | 21k | 46.42 | |
Dominion Resources (D) | 0.6 | $945k | 12k | 76.59 | |
Texas Pacific Land Trust | 0.6 | $885k | 3.0k | 296.74 | |
iShares Russell 2000 Index (IWM) | 0.5 | $791k | 5.9k | 134.86 | |
Bank of America Corporation (BAC) | 0.5 | $779k | 35k | 22.10 | |
CVS Caremark Corporation (CVS) | 0.5 | $774k | 9.8k | 78.91 | |
Honeywell International (HON) | 0.5 | $722k | 6.2k | 115.85 | |
American Funds New equity (NFFFX) | 0.5 | $728k | 14k | 51.31 | |
Ltd Trm Tax Ex Bd F2 mutual fund (LTEFX) | 0.5 | $729k | 47k | 15.55 | |
BP (BP) | 0.5 | $713k | 19k | 37.38 | |
Air Products & Chemicals (APD) | 0.5 | $709k | 4.9k | 143.82 | |
Vanguard Value ETF (VTV) | 0.5 | $711k | 7.6k | 93.01 | |
Vanguard Short-term T mutual (VWSTX) | 0.5 | $704k | 45k | 15.72 | |
SYSCO Corporation (SYY) | 0.4 | $696k | 13k | 55.37 | |
Procter & Gamble Company (PG) | 0.4 | $689k | 8.2k | 84.08 | |
American Balanced Fd shs f-2 cl (AMBFX) | 0.4 | $684k | 28k | 24.79 | |
Alphabet Inc Class C cs (GOOG) | 0.4 | $680k | 881.00 | 771.82 | |
Vanguard Health Care ETF (VHT) | 0.4 | $665k | 5.2k | 126.76 | |
Abbvie (ABBV) | 0.4 | $657k | 11k | 62.62 | |
Dfa Invt Dimensions Group In two yr global (DFGFX) | 0.4 | $670k | 67k | 9.94 | |
Pfizer (PFE) | 0.4 | $646k | 20k | 32.48 | |
Cisco Systems (CSCO) | 0.4 | $643k | 21k | 30.22 | |
E.I. du Pont de Nemours & Company | 0.4 | $640k | 8.7k | 73.40 | |
iShares S&P SmallCap 600 Index (IJR) | 0.4 | $646k | 4.7k | 137.52 | |
Dow Chemical Company | 0.4 | $615k | 11k | 57.22 | |
UnitedHealth (UNH) | 0.4 | $616k | 3.8k | 160.04 | |
Paychex (PAYX) | 0.4 | $604k | 9.9k | 60.88 | |
Microsoft Corporation (MSFT) | 0.4 | $589k | 9.5k | 62.14 | |
United Therapeutics Corporation (UTHR) | 0.4 | $582k | 4.1k | 143.43 | |
Vanguard High Dividend Yield ETF (VYM) | 0.4 | $568k | 7.5k | 75.77 | |
Franklin Biotech Discovery Fund A non-fidelity mutual fund (FBDIX) | 0.4 | $564k | 4.4k | 129.67 | |
Coca-Cola Company (KO) | 0.3 | $551k | 13k | 41.46 | |
Pepsi (PEP) | 0.3 | $555k | 5.3k | 104.63 | |
iShares Russell Microcap Index (IWC) | 0.3 | $542k | 6.3k | 85.83 | |
Fluor Corporation (FLR) | 0.3 | $514k | 9.8k | 52.52 | |
Vanguard Total Stock Market ETF (VTI) | 0.3 | $525k | 4.6k | 115.31 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.3 | $520k | 3.5k | 149.98 | |
Dfa U.s. Small Cap Value Fund (DFSVX) | 0.3 | $527k | 14k | 37.39 | |
American Mutual Fund Inc Cl F- (AMRFX) | 0.3 | $528k | 14k | 36.82 | |
Novartis (NVS) | 0.3 | $491k | 6.7k | 72.84 | |
PowerShares DB Com Indx Trckng Fund | 0.3 | $489k | 31k | 15.84 | |
American Small Cap mutual (SMCWX) | 0.3 | $478k | 10k | 45.98 | |
J.M. Smucker Company (SJM) | 0.3 | $451k | 3.5k | 128.08 | |
Fidelity Magellan Fund (FMAGX) | 0.3 | $454k | 5.0k | 91.36 | |
Dimensional Global 60/40 C1 I (DGSIX) | 0.3 | $457k | 28k | 16.21 | |
Lockheed Martin Corporation (LMT) | 0.3 | $443k | 1.8k | 249.89 | |
Vanguard Large-Cap ETF (VV) | 0.3 | $433k | 4.2k | 102.37 | |
SCANA Corporation | 0.2 | $401k | 5.5k | 73.28 | |
SPDR DJ Wilshire REIT (RWR) | 0.2 | $393k | 4.2k | 93.35 | |
ACADIA Pharmaceuticals (ACAD) | 0.2 | $388k | 14k | 28.84 | |
Vanguard Energy ETF (VDE) | 0.2 | $387k | 3.7k | 104.67 | |
Bristol Myers Squibb (BMY) | 0.2 | $374k | 6.4k | 58.44 | |
Celgene Corporation | 0.2 | $372k | 3.2k | 115.75 | |
American Capital Wld Grth & In (CWGIX) | 0.2 | $373k | 8.5k | 43.83 | |
Vanguard Health Care - Admiral (VGHAX) | 0.2 | $380k | 4.9k | 77.93 | |
Alphabet Inc Class A cs (GOOGL) | 0.2 | $376k | 474.00 | 792.45 | |
Amazon (AMZN) | 0.2 | $368k | 491.00 | 749.87 | |
Vanguard Total World Stock Idx (VT) | 0.2 | $357k | 5.9k | 61.00 | |
Emerson Electric (EMR) | 0.2 | $350k | 6.3k | 55.75 | |
iShares MSCI EAFE Index Fund (EFA) | 0.2 | $347k | 6.0k | 57.73 | |
McDonald's Corporation (MCD) | 0.2 | $325k | 2.7k | 121.74 | |
Vanguard Information Technology ETF (VGT) | 0.2 | $335k | 2.8k | 121.50 | |
Dfa U.s. Vector Equity Port Fd fund (DFVEX) | 0.2 | $337k | 19k | 17.56 | |
Norfolk Southern (NSC) | 0.2 | $319k | 3.0k | 108.05 | |
PPL Corporation (PPL) | 0.2 | $317k | 9.3k | 34.05 | |
Vanguard Total Bond Market ETF (BND) | 0.2 | $308k | 3.8k | 80.78 | |
Capital Income Bldr Inc shs cl f-2 (CAIFX) | 0.2 | $320k | 5.6k | 57.60 | |
Dfa Emerging Markets Value Fun op end (DFEVX) | 0.2 | $323k | 14k | 23.95 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.2 | $308k | 5.7k | 53.63 | |
Loews Corporation (L) | 0.2 | $295k | 6.3k | 46.83 | |
SPDR KBW Regional Banking (KRE) | 0.2 | $305k | 5.5k | 55.56 | |
Fundamental Invs Inc cl f2 (FINFX) | 0.2 | $301k | 5.5k | 54.43 | |
Dimensional In Group Inc Glob (DGEIX) | 0.2 | $301k | 15k | 19.47 | |
Dfa Selectively Hedged Global (DFSHX) | 0.2 | $301k | 32k | 9.42 | |
Blackstone | 0.2 | $284k | 11k | 27.03 | |
International Business Machines (IBM) | 0.2 | $276k | 1.7k | 165.99 | |
Merck & Co (MRK) | 0.2 | $279k | 4.7k | 58.87 | |
Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.2 | $280k | 5.6k | 49.57 | |
Dfa Real Estate Sec. (DFREX) | 0.2 | $280k | 8.1k | 34.51 | |
Weyerhaeuser Company (WY) | 0.2 | $263k | 8.7k | 30.09 | |
iShares Russell Midcap Value Index (IWS) | 0.2 | $271k | 3.4k | 80.43 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.2 | $263k | 2.7k | 97.19 | |
Dunkin' Brands Group | 0.2 | $275k | 5.2k | 52.44 | |
Biogen Idec (BIIB) | 0.2 | $260k | 917.00 | 283.58 | |
iShares Dow Jones US Real Estate (IYR) | 0.2 | $252k | 3.3k | 76.94 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.2 | $255k | 1.8k | 140.02 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.2 | $250k | 4.6k | 54.29 | |
Apple (AAPL) | 0.1 | $242k | 2.1k | 115.82 | |
Starbucks Corporation (SBUX) | 0.1 | $240k | 4.3k | 55.52 | |
SPDR S&P Biotech (XBI) | 0.1 | $233k | 3.9k | 59.19 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.1 | $240k | 1.7k | 145.18 | |
iShares S&P Global Energy Sector (IXC) | 0.1 | $241k | 6.9k | 34.80 | |
Vanguard Utilities ETF (VPU) | 0.1 | $240k | 2.2k | 107.00 | |
Dfa Intermediate Govt F/i Prtf Instl non-fidelity mutual fund (DFIGX) | 0.1 | $232k | 19k | 12.33 | |
Caterpillar (CAT) | 0.1 | $217k | 2.3k | 92.75 | |
Boeing Company (BA) | 0.1 | $218k | 1.4k | 155.68 | |
ConocoPhillips (COP) | 0.1 | $220k | 4.4k | 50.14 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.1 | $227k | 2.7k | 85.17 | |
Vanguard Cap Oppor Fd Adm (VHCAX) | 0.1 | $220k | 1.8k | 124.26 | |
Phillips 66 (PSX) | 0.1 | $214k | 2.5k | 86.41 | |
Dfa Inflation-protected Securi (DIPSX) | 0.1 | $224k | 19k | 11.68 | |
PNC Financial Services (PNC) | 0.1 | $208k | 1.8k | 116.96 | |
GlaxoSmithKline | 0.1 | $208k | 5.4k | 38.51 | |
Vanguard Telecommunication Services ETF (VOX) | 0.1 | $202k | 2.0k | 100.13 | |
Frk Biotech Discv Advs mutual fund (FTDZX) | 0.1 | $211k | 1.6k | 132.18 | |
JPMorgan Chase & Co. (JPM) | 0.1 | $189k | 2.2k | 86.29 | |
Wynn Resorts (WYNN) | 0.1 | $190k | 2.2k | 86.51 | |
Genomic Health | 0.1 | $191k | 6.5k | 29.39 | |
iShares Russell 2000 Value Index (IWN) | 0.1 | $192k | 1.6k | 118.96 | |
iShares Silver Trust (SLV) | 0.1 | $189k | 13k | 15.11 | |
Ishares Inc core msci emkt (IEMG) | 0.1 | $197k | 4.6k | 42.45 | |
Walt Disney Company (DIS) | 0.1 | $166k | 1.6k | 104.22 | |
Stanley Black & Decker (SWK) | 0.1 | $172k | 1.5k | 114.69 | |
Berkshire Hathaway (BRK.B) | 0.1 | $163k | 1.0k | 162.98 | |
United Technologies Corporation | 0.1 | $150k | 1.4k | 109.62 | |
Columbia Seligman Comm &-slmcx (SLMCX) | 0.1 | $157k | 2.7k | 58.64 | |
Duke Energy (DUK) | 0.1 | $158k | 2.0k | 77.62 | |
Ab Discovery Growth Class A non-fidelity mutual fund (CHCLX) | 0.1 | $150k | 17k | 8.76 | |
Dfa Asia Pacific Small Co Prtf Instl non-fidelity mutual fund (DFRSX) | 0.1 | $157k | 7.9k | 19.86 | |
Stryker Corporation (SYK) | 0.1 | $139k | 1.2k | 119.81 | |
Exelon Corporation (EXC) | 0.1 | $146k | 4.1k | 35.49 | |
Gilead Sciences (GILD) | 0.1 | $136k | 1.9k | 71.61 | |
Guess? (GES) | 0.1 | $148k | 12k | 12.10 | |
Pan American Silver Corp Can (PAAS) | 0.1 | $142k | 9.4k | 15.07 | |
Vanguard Financials ETF (VFH) | 0.1 | $145k | 2.5k | 59.35 | |
Weingarten Realty Investors | 0.1 | $147k | 4.1k | 35.79 | |
iShares MSCI Canada Index (EWC) | 0.1 | $144k | 5.5k | 26.15 | |
American Europac Gwth Fd Cl A (AEPGX) | 0.1 | $140k | 3.1k | 45.12 | |
Amcap Fund Inc Cl F-2 (AMCFX) | 0.1 | $135k | 4.9k | 27.37 | |
Dfa Intl Vector Equity Pt (DFVQX) | 0.1 | $148k | 14k | 10.85 | |
Aim Counselor Ser Tr Inv Amer mutual (VAFAX) | 0.1 | $135k | 8.3k | 16.34 | |
U.S. Bancorp (USB) | 0.1 | $125k | 2.4k | 51.37 | |
Abbott Laboratories (ABT) | 0.1 | $121k | 3.1k | 38.41 | |
Microchip Technology (MCHP) | 0.1 | $122k | 1.9k | 64.15 | |
General Mills (GIS) | 0.1 | $124k | 2.0k | 61.77 | |
iShares S&P 500 Index (IVV) | 0.1 | $120k | 533.00 | 225.00 | |
Prudential Financial (PRU) | 0.1 | $121k | 1.2k | 104.06 | |
Dfa Us L/c Value (DFLVX) | 0.1 | $132k | 3.8k | 35.09 | |
American Balanced (ABALX) | 0.1 | $133k | 5.4k | 24.81 | |
Ishares Core Intl Stock Etf core (IXUS) | 0.1 | $124k | 2.5k | 50.49 | |
Dfa Short Term Government Port non-fidelity mutual fund (DFFGX) | 0.1 | $119k | 11k | 10.59 | |
Philip Morris International (PM) | 0.1 | $114k | 1.3k | 91.49 | |
Fiserv (FI) | 0.1 | $111k | 1.0k | 106.28 | |
Apogee Enterprises (APOG) | 0.1 | $111k | 2.1k | 53.56 | |
iShares Russell 2000 Growth Index (IWO) | 0.1 | $116k | 753.00 | 153.86 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.1 | $112k | 1.1k | 104.81 | |
SPDR DJ Wilshire Small Cap Growth (SLYG) | 0.1 | $103k | 494.00 | 208.00 | |
iShares Morningstar Small Core Idx (ISCB) | 0.1 | $103k | 660.00 | 156.13 | |
Dfa Emerging Markets Small Cap op end (DEMSX) | 0.1 | $114k | 6.1k | 18.55 | |
Vanguard Small Cap Index-adm fund (VSMAX) | 0.1 | $109k | 1.8k | 61.77 | |
Facebook Inc cl a (META) | 0.1 | $112k | 971.00 | 115.05 | |
Quintiles Transnatio Hldgs I | 0.1 | $113k | 1.5k | 76.05 | |
Dimensional Global All 25/75 Prtf Instl mutual fund (DGTSX) | 0.1 | $106k | 8.2k | 12.90 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.1 | $103k | 3.0k | 33.92 | |
Vaneck Vectors Etf Tr mtg reit income (MORT) | 0.1 | $110k | 5.0k | 21.87 | |
Comcast Corporation (CMCSA) | 0.1 | $95k | 1.4k | 69.05 | |
Home Depot (HD) | 0.1 | $101k | 755.00 | 134.08 | |
Northrop Grumman Corporation (NOC) | 0.1 | $97k | 417.00 | 232.60 | |
Halliburton Company (HAL) | 0.1 | $90k | 1.7k | 54.09 | |
Clorox Company (CLX) | 0.1 | $92k | 766.00 | 120.02 | |
iShares Russell Midcap Index Fund (IWR) | 0.1 | $98k | 546.00 | 178.98 | |
Vanguard Europe Pacific ETF (VEA) | 0.1 | $92k | 2.5k | 36.54 | |
Vanguard Mid-Cap ETF (VO) | 0.1 | $89k | 678.00 | 131.72 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.1 | $101k | 1.8k | 54.92 | |
SPDR Barclays Capital High Yield B | 0.1 | $101k | 2.8k | 36.45 | |
Vanguard Fixed Income Secs (VWEHX) | 0.1 | $88k | 15k | 5.83 | |
Dfa Intl. Value Port. (DFIVX) | 0.1 | $100k | 6.0k | 16.76 | |
Inc. American Mutual Fund equity (AMRMX) | 0.1 | $91k | 2.5k | 36.84 | |
Ishares Tr fltg rate nt (FLOT) | 0.1 | $91k | 1.8k | 50.73 | |
Dfa Investment Grade Portfolio Instl non-fidelity mutual fund (DFAPX) | 0.1 | $97k | 9.1k | 10.69 | |
CSX Corporation (CSX) | 0.1 | $86k | 2.4k | 35.93 | |
Eli Lilly & Co. (LLY) | 0.1 | $72k | 975.00 | 73.55 | |
Wells Fargo & Company (WFC) | 0.1 | $74k | 1.3k | 55.11 | |
Altria (MO) | 0.1 | $81k | 1.2k | 67.62 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $79k | 1.1k | 71.23 | |
Royal Dutch Shell | 0.1 | $72k | 1.3k | 54.38 | |
WSFS Financial Corporation (WSFS) | 0.1 | $82k | 1.8k | 46.35 | |
Utilities SPDR (XLU) | 0.1 | $84k | 1.7k | 48.58 | |
iShares Dow Jones Select Dividend (DVY) | 0.1 | $82k | 920.00 | 88.54 | |
Vanguard Mun Bd Fd Inc Intr Te mutual funds (VWIUX) | 0.1 | $84k | 6.1k | 13.89 | |
Dfa International Real Estate mf (DFITX) | 0.1 | $72k | 15k | 4.70 | |
Vanguard Mun Bd Fd Inc high yld portf (VWAHX) | 0.1 | $79k | 7.2k | 11.01 | |
Matador Resources (MTDR) | 0.1 | $73k | 2.8k | 25.76 | |
American Funds New equity (ANWFX) | 0.1 | $84k | 2.4k | 35.23 | |
Vanguard mutual funds-eq (VMVAX) | 0.1 | $72k | 1.4k | 50.32 | |
American Century Small Company Inv mutual fund (ASQIX) | 0.1 | $83k | 5.7k | 14.65 | |
Tractor Supply Company (TSCO) | 0.0 | $71k | 930.00 | 75.81 | |
Newmont Mining Corporation (NEM) | 0.0 | $59k | 1.7k | 34.07 | |
Imperial Oil (IMO) | 0.0 | $63k | 1.8k | 34.76 | |
Omni (OMC) | 0.0 | $68k | 800.00 | 85.11 | |
Oracle Corporation (ORCL) | 0.0 | $70k | 1.8k | 38.45 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $68k | 900.00 | 75.04 | |
Trinity Industries (TRN) | 0.0 | $67k | 2.4k | 27.76 | |
Aqua America | 0.0 | $56k | 1.9k | 30.04 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $69k | 414.00 | 165.35 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $63k | 759.00 | 83.13 | |
First Trust NASDAQ-100 Tech Sector InETF (QTEC) | 0.0 | $68k | 1.3k | 52.67 | |
Vanguard Materials ETF (VAW) | 0.0 | $58k | 513.00 | 112.45 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $61k | 454.00 | 134.02 | |
Vanguard Industrials ETF (VIS) | 0.0 | $56k | 473.00 | 119.31 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $57k | 714.00 | 79.37 | |
VANGUARD INTL EQUITY Index Fd mf (VEIEX) | 0.0 | $70k | 3.1k | 22.68 | |
American Gwth Fd Of Amer F2 (GFFFX) | 0.0 | $65k | 1.6k | 41.94 | |
Investment Company Of America (AIVSX) | 0.0 | $67k | 1.8k | 36.23 | |
Income Fd Amer Inc cl f-2 (AMEFX) | 0.0 | $58k | 2.7k | 21.65 | |
Fortune Brands (FBIN) | 0.0 | $68k | 1.3k | 53.46 | |
American Century Investments C | 0.0 | $68k | 7.7k | 8.72 | |
Liberty Global Inc C | 0.0 | $68k | 2.3k | 29.70 | |
Vodafone Group New Adr F (VOD) | 0.0 | $66k | 2.7k | 24.43 | |
Vanguard Index Fds Lcp Indx Ad mutual funds (VLCAX) | 0.0 | $69k | 1.3k | 51.66 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $56k | 754.00 | 74.07 | |
Paypal Holdings (PYPL) | 0.0 | $70k | 1.8k | 39.47 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $56k | 1.2k | 47.83 | |
Versum Matls | 0.0 | $69k | 2.5k | 28.07 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $47k | 982.00 | 47.38 | |
Monsanto Company | 0.0 | $50k | 473.00 | 105.21 | |
Wal-Mart Stores (WMT) | 0.0 | $54k | 785.00 | 69.12 | |
Greif (GEF) | 0.0 | $41k | 800.00 | 51.31 | |
Reynolds American | 0.0 | $45k | 800.00 | 56.04 | |
Regions Financial Corporation (RF) | 0.0 | $47k | 3.2k | 14.36 | |
Raytheon Company | 0.0 | $41k | 290.00 | 142.00 | |
CenturyLink | 0.0 | $46k | 2.0k | 23.78 | |
eBay (EBAY) | 0.0 | $41k | 1.4k | 29.69 | |
Liberty Media | 0.0 | $49k | 2.5k | 19.98 | |
Southern Company (SO) | 0.0 | $44k | 900.00 | 49.19 | |
Illinois Tool Works (ITW) | 0.0 | $55k | 448.00 | 122.46 | |
Discovery Communications | 0.0 | $43k | 1.6k | 26.78 | |
Clayton Williams Energy | 0.0 | $43k | 360.00 | 119.26 | |
UGI Corporation (UGI) | 0.0 | $42k | 900.00 | 46.08 | |
Skyworks Solutions (SWKS) | 0.0 | $46k | 616.00 | 74.66 | |
Rockwell Automation (ROK) | 0.0 | $54k | 400.00 | 134.40 | |
Ametek (AME) | 0.0 | $52k | 1.1k | 48.60 | |
Central Fd Cda Ltd cl a | 0.0 | $53k | 4.7k | 11.29 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $45k | 2.2k | 20.03 | |
Suncor Energy (SU) | 0.0 | $52k | 1.6k | 32.69 | |
iShares S&P GSCI Commodity-Indexed (GSG) | 0.0 | $41k | 2.6k | 15.67 | |
SPDR S&P Dividend (SDY) | 0.0 | $50k | 587.00 | 85.63 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.0 | $50k | 1.9k | 25.98 | |
Vanguard Consumer Discretionary ETF (VCR) | 0.0 | $52k | 403.00 | 128.52 | |
iShares S&P Global Healthcare Sect. (IXJ) | 0.0 | $49k | 520.00 | 94.90 | |
American Fd Growth Fund Of Ame (AGTHX) | 0.0 | $50k | 1.2k | 42.02 | |
Fairholme Fund (FAIRX) | 0.0 | $48k | 2.2k | 21.70 | |
Fidelity Growth & Income (FGRIX) | 0.0 | $47k | 1.4k | 32.92 | |
Wec Energy Group (WEC) | 0.0 | $55k | 929.00 | 58.65 | |
Kraft Heinz (KHC) | 0.0 | $49k | 559.00 | 87.26 | |
Westrock (WRK) | 0.0 | $52k | 1.0k | 50.77 | |
Chubb (CB) | 0.0 | $43k | 326.00 | 132.12 | |
S&p Global (SPGI) | 0.0 | $43k | 400.00 | 107.54 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $52k | 1.5k | 34.52 | |
Life Storage Inc reit | 0.0 | $43k | 500.00 | 85.26 | |
Corning Incorporated (GLW) | 0.0 | $29k | 1.2k | 24.27 | |
American Express Company (AXP) | 0.0 | $27k | 359.00 | 74.08 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $24k | 295.00 | 82.84 | |
Sealed Air (SEE) | 0.0 | $27k | 600.00 | 45.34 | |
Harris Corporation | 0.0 | $28k | 272.00 | 102.33 | |
Analog Devices (ADI) | 0.0 | $25k | 340.00 | 72.62 | |
Interpublic Group of Companies (IPG) | 0.0 | $35k | 1.5k | 23.41 | |
Rockwell Collins | 0.0 | $37k | 400.00 | 92.76 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $26k | 2.0k | 13.19 | |
Micron Technology (MU) | 0.0 | $37k | 1.7k | 21.92 | |
BioCryst Pharmaceuticals (BCRX) | 0.0 | $29k | 4.5k | 6.33 | |
DTE Energy Company (DTE) | 0.0 | $33k | 337.00 | 98.51 | |
Intuit (INTU) | 0.0 | $34k | 300.00 | 114.61 | |
Oge Energy Corp (OGE) | 0.0 | $32k | 960.00 | 33.45 | |
Omega Healthcare Investors (OHI) | 0.0 | $26k | 819.00 | 31.27 | |
Textron (TXT) | 0.0 | $24k | 490.00 | 48.56 | |
Tejon Ranch Company (TRC) | 0.0 | $39k | 1.5k | 25.43 | |
HCP | 0.0 | $30k | 1.0k | 29.72 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $37k | 311.00 | 118.48 | |
EQT Corporation (EQT) | 0.0 | $39k | 600.00 | 65.40 | |
Manulife Finl Corp (MFC) | 0.0 | $25k | 1.4k | 17.82 | |
Udr (UDR) | 0.0 | $31k | 840.00 | 36.48 | |
PowerShares Water Resources | 0.0 | $25k | 1.0k | 24.59 | |
iShares S&P India Nifty 50 Index Fund (INDY) | 0.0 | $27k | 976.00 | 27.34 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $29k | 255.00 | 113.17 | |
Air T (AIRT) | 0.0 | $32k | 1.4k | 23.00 | |
iShares FTSE KLD 400 Social Idx (DSI) | 0.0 | $27k | 326.00 | 82.38 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $30k | 354.00 | 85.70 | |
Vanguard 500 Index - Adm (VFIAX) | 0.0 | $33k | 160.00 | 206.44 | |
Vanguard Capital Opportunity F (VHCOX) | 0.0 | $25k | 470.00 | 53.80 | |
Amer Intl Grw & Inc Cl F-1 (IGIFX) | 0.0 | $25k | 886.00 | 28.34 | |
Vanguard Value Index Fd Admira (VVIAX) | 0.0 | $37k | 1.0k | 36.24 | |
New World (NEWFX) | 0.0 | $30k | 580.00 | 51.48 | |
Dfa Us Small Cap Port Fd fund (DFSTX) | 0.0 | $30k | 886.00 | 33.85 | |
Vanguard Balanced Index Ptf Admiral (VBIAX) | 0.0 | $31k | 1.0k | 31.11 | |
American Fnd Intermed Bond Of America F2 (IBAFX) | 0.0 | $34k | 2.6k | 13.34 | |
Theravance Biopharma (TBPH) | 0.0 | $27k | 842.00 | 31.88 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $27k | 376.00 | 72.46 | |
Eversource Energy (ES) | 0.0 | $28k | 500.00 | 55.23 | |
Dfa World Ex Us Govt Fixed Income Instl mutual fund (DWFIX) | 0.0 | $37k | 3.7k | 9.97 | |
Innoviva (INVA) | 0.0 | $32k | 3.0k | 10.70 | |
Lions Gate Entmnt Corp cl b non vtg (LGF.B) | 0.0 | $29k | 1.2k | 24.54 | |
Barrick Gold Corp (GOLD) | 0.0 | $16k | 1.0k | 15.98 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $14k | 390.00 | 35.01 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $14k | 500.00 | 28.75 | |
BlackRock | 0.0 | $9.5k | 25.00 | 380.56 | |
Leucadia National | 0.0 | $8.0k | 342.00 | 23.25 | |
MasterCard Incorporated (MA) | 0.0 | $13k | 121.00 | 103.14 | |
Waste Management (WM) | 0.0 | $10k | 144.00 | 70.91 | |
Via | 0.0 | $14k | 400.00 | 35.10 | |
Health Care SPDR (XLV) | 0.0 | $18k | 261.00 | 68.94 | |
Archer Daniels Midland Company (ADM) | 0.0 | $13k | 287.00 | 45.65 | |
CBS Corporation | 0.0 | $19k | 300.00 | 63.62 | |
FirstEnergy (FE) | 0.0 | $12k | 400.00 | 30.97 | |
Continental Resources | 0.0 | $16k | 310.00 | 51.54 | |
Public Storage (PSA) | 0.0 | $22k | 100.00 | 223.50 | |
Spectra Energy | 0.0 | $20k | 494.00 | 41.09 | |
Union Pacific Corporation (UNP) | 0.0 | $21k | 200.00 | 103.68 | |
KBR (KBR) | 0.0 | $8.3k | 500.00 | 16.69 | |
Harley-Davidson (HOG) | 0.0 | $9.4k | 161.00 | 58.43 | |
Timken Company (TKR) | 0.0 | $7.9k | 200.00 | 39.70 | |
DaVita (DVA) | 0.0 | $17k | 265.00 | 64.20 | |
Coherent | 0.0 | $14k | 100.00 | 137.39 | |
Eastman Chemical Company (EMN) | 0.0 | $15k | 200.00 | 75.21 | |
AstraZeneca (AZN) | 0.0 | $8.2k | 300.00 | 27.32 | |
Newfield Exploration | 0.0 | $8.9k | 220.00 | 40.50 | |
PerkinElmer (RVTY) | 0.0 | $13k | 250.00 | 52.15 | |
BB&T Corporation | 0.0 | $14k | 300.00 | 47.02 | |
Diageo (DEO) | 0.0 | $10k | 100.00 | 103.94 | |
Nike (NKE) | 0.0 | $11k | 212.00 | 50.83 | |
American Electric Power Company (AEP) | 0.0 | $19k | 300.00 | 62.96 | |
Ford Motor Company (F) | 0.0 | $12k | 1.0k | 12.13 | |
Jacobs Engineering | 0.0 | $17k | 305.00 | 57.00 | |
Murphy Oil Corporation (MUR) | 0.0 | $9.3k | 300.00 | 31.13 | |
Accenture (ACN) | 0.0 | $12k | 104.00 | 117.13 | |
General Dynamics Corporation (GD) | 0.0 | $16k | 95.00 | 172.66 | |
Sap (SAP) | 0.0 | $8.6k | 100.00 | 86.43 | |
Fifth Third Ban (FITB) | 0.0 | $11k | 424.00 | 26.97 | |
Hershey Company (HSY) | 0.0 | $21k | 200.00 | 103.43 | |
Discovery Communications | 0.0 | $15k | 535.00 | 27.41 | |
St. Joe Company (JOE) | 0.0 | $16k | 858.00 | 19.00 | |
Frontier Communications | 0.0 | $8.5k | 2.5k | 3.38 | |
Fastenal Company (FAST) | 0.0 | $19k | 400.00 | 46.98 | |
Whiting Petroleum Corporation | 0.0 | $12k | 1.0k | 12.02 | |
ACCO Brands Corporation (ACCO) | 0.0 | $8.6k | 662.00 | 13.05 | |
W.R. Grace & Co. | 0.0 | $12k | 175.00 | 67.64 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $21k | 80.00 | 266.09 | |
Energy Select Sector SPDR (XLE) | 0.0 | $21k | 281.00 | 75.39 | |
CONSOL Energy | 0.0 | $11k | 600.00 | 18.23 | |
Brunswick Corporation (BC) | 0.0 | $11k | 200.00 | 54.54 | |
Southwest Airlines (LUV) | 0.0 | $10k | 200.00 | 49.84 | |
Suburban Propane Partners (SPH) | 0.0 | $11k | 380.00 | 30.06 | |
SPX Corporation | 0.0 | $11k | 441.00 | 23.72 | |
British American Tobac (BTI) | 0.0 | $11k | 100.00 | 112.67 | |
F.N.B. Corporation (FNB) | 0.0 | $13k | 815.00 | 16.03 | |
Duke Realty Corporation | 0.0 | $11k | 400.00 | 26.56 | |
WesBan (WSBC) | 0.0 | $10k | 242.00 | 43.09 | |
Idera Pharmaceuticals | 0.0 | $15k | 9.7k | 1.50 | |
iShares Gold Trust | 0.0 | $13k | 1.1k | 11.08 | |
WebMD Health | 0.0 | $8.7k | 175.00 | 49.57 | |
Cerus Corporation (CERS) | 0.0 | $21k | 4.8k | 4.35 | |
Vanguard Windsor Fund Ii mut (VWNFX) | 0.0 | $8.7k | 247.00 | 35.08 | |
American International (AIG) | 0.0 | $11k | 163.00 | 65.31 | |
Liberty Property Trust | 0.0 | $10k | 260.00 | 39.50 | |
Simon Property (SPG) | 0.0 | $14k | 76.00 | 177.67 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $13k | 67.00 | 197.51 | |
Oasis Petroleum | 0.0 | $23k | 1.5k | 15.14 | |
Tesla Motors (TSLA) | 0.0 | $10k | 48.00 | 213.69 | |
WisdomTree India Earnings Fund (EPI) | 0.0 | $20k | 1.0k | 20.20 | |
Fortinet (FTNT) | 0.0 | $15k | 500.00 | 30.12 | |
iShares Russell 3000 Value Index (IUSV) | 0.0 | $21k | 420.00 | 49.14 | |
Motorola Solutions (MSI) | 0.0 | $11k | 127.00 | 82.89 | |
iShares FTSE EPRA/NAREIT Dev Gl Real ETF (IFGL) | 0.0 | $8.0k | 305.00 | 26.25 | |
Jp Morgan Alerian Mlp Index | 0.0 | $9.5k | 300.00 | 31.61 | |
SPDR S&P International Small Cap (GWX) | 0.0 | $13k | 432.00 | 28.99 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $17k | 841.00 | 20.23 | |
PowerShares DB Agriculture Fund | 0.0 | $12k | 585.00 | 19.97 | |
PowerShares High Yld. Dividend Achv | 0.0 | $8.4k | 499.00 | 16.93 | |
Enerplus Corp | 0.0 | $22k | 2.3k | 9.48 | |
SPDR S&P Oil & Gas Equipt & Servs. | 0.0 | $9.9k | 441.00 | 22.37 | |
Western Asset Managed Municipals Fnd (MMU) | 0.0 | $12k | 900.00 | 13.72 | |
PowerShares Dynamic Biotech &Genome | 0.0 | $23k | 602.00 | 38.84 | |
Schwab S&p 500 Select (SWPPX) | 0.0 | $18k | 516.00 | 34.44 | |
Dfa International Small (DFISX) | 0.0 | $15k | 838.00 | 17.27 | |
First Trust ISE ChIndia Index Fund | 0.0 | $19k | 692.00 | 27.34 | |
Fidelity Spartan 500 Index Fun | 0.0 | $13k | 170.00 | 78.19 | |
Fidelity Levrgd (FLVCX) | 0.0 | $10k | 308.00 | 33.33 | |
Fundamental Invs (ANCFX) | 0.0 | $22k | 401.00 | 54.39 | |
Vanguard Special Reit Index (VGSIX) | 0.0 | $9.6k | 352.00 | 27.36 | |
Capital World Grw&incm Cl F (CWGFX) | 0.0 | $10k | 232.00 | 43.75 | |
Environmental Tectonics Corpco (ETCC) | 0.0 | $15k | 33k | 0.46 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.0 | $8.9k | 194.00 | 45.88 | |
American High Income Tr sh ben int (AHITX) | 0.0 | $14k | 1.4k | 10.26 | |
Dfa Emerging Markets Port. (DFEMX) | 0.0 | $19k | 814.00 | 22.72 | |
Oppenheimer Global Fd Sh Ben I mutual fds | 0.0 | $9.7k | 129.00 | 74.90 | |
Invesco Van Kampen Cap Equity mutual funds (ACEIX) | 0.0 | $19k | 1.8k | 10.56 | |
Fidelity Balanced (FBALX) | 0.0 | $15k | 670.00 | 22.01 | |
Marathon Petroleum Corp (MPC) | 0.0 | $23k | 450.00 | 50.35 | |
International Grw & In Cl F-2 (IGFFX) | 0.0 | $20k | 693.00 | 28.32 | |
American Amcap Fund equity (AMCPX) | 0.0 | $20k | 744.00 | 27.22 | |
Sole 60608 Fidelity Freedom 2020 (FFFDX) | 0.0 | $13k | 886.00 | 14.99 | |
Xylem (XYL) | 0.0 | $9.9k | 200.00 | 49.52 | |
Invensense | 0.0 | $11k | 825.00 | 12.79 | |
Washington Mut Invs Fd Inc Cl (WSHFX) | 0.0 | $14k | 330.00 | 40.85 | |
Ishares Inc em mkt min vol (EEMV) | 0.0 | $11k | 220.00 | 48.91 | |
Bond Fund Of America mutual fund (ABNDX) | 0.0 | $22k | 1.7k | 12.72 | |
Us Natural Gas Fd Etf | 0.0 | $10k | 1.1k | 9.34 | |
Express Scripts Holding | 0.0 | $8.0k | 117.00 | 68.79 | |
Eaton (ETN) | 0.0 | $16k | 238.00 | 67.09 | |
Ambarella (AMBA) | 0.0 | $20k | 365.00 | 54.13 | |
New Economy Fund F 2 M utual fund (NEFFX) | 0.0 | $12k | 320.00 | 35.83 | |
Liberty Global Inc Com Ser A | 0.0 | $16k | 524.00 | 30.59 | |
Intrexon | 0.0 | $13k | 525.00 | 24.30 | |
Vanguard High Dividend Yield I | 0.0 | $11k | 372.00 | 29.94 | |
Vanguard Total Bond Mkt Index #584-adm Sh (VBTLX) | 0.0 | $10k | 957.00 | 10.65 | |
Alibaba Group Holding (BABA) | 0.0 | $18k | 200.00 | 87.81 | |
Iron Mountain (IRM) | 0.0 | $12k | 361.00 | 32.48 | |
Medtronic (MDT) | 0.0 | $21k | 300.00 | 71.23 | |
Williams Partners | 0.0 | $9.1k | 240.00 | 38.03 | |
Mylan Nv | 0.0 | $11k | 300.00 | 38.15 | |
Dfa Selectively Hedged Gl Eq Instl non-fidelity mutual fund (DSHGX) | 0.0 | $22k | 1.6k | 13.95 | |
Franklin Dynatech Class C non-fidelity mutual fund (FDYNX) | 0.0 | $20k | 481.00 | 40.74 | |
Morgan Stanley Growth Portfolio A non-fidelity mutual fund (MSEGX) | 0.0 | $8.1k | 239.00 | 34.00 | |
American Smallcap World Class F1 non-fidelity mutual fund (SCWFX) | 0.0 | $11k | 233.00 | 45.53 | |
Deutsche Gnma Fund S non-fidelity mutual fund (SGINX) | 0.0 | $17k | 1.2k | 13.85 | |
Chemours (CC) | 0.0 | $8.4k | 382.00 | 22.09 | |
Liberty Global | 0.0 | $8.5k | 402.00 | 21.17 | |
Spx Flow | 0.0 | $14k | 441.00 | 32.06 | |
Manitowoc Foodservice | 0.0 | $17k | 895.00 | 19.33 | |
Liberty Media Corp Series C Li | 0.0 | $24k | 754.00 | 31.33 | |
Liberty Media Corp Del Com Ser | 0.0 | $12k | 376.00 | 31.35 | |
Ingevity (NGVT) | 0.0 | $9.3k | 169.00 | 54.86 | |
Liberty Ventures - Ser A | 0.0 | $17k | 456.00 | 36.87 | |
Liberty Expedia Holdings ser a | 0.0 | $12k | 303.00 | 39.67 | |
Keryx Biopharmaceuticals | 0.0 | $6.1k | 1.0k | 5.86 | |
Time Warner | 0.0 | $5.5k | 57.00 | 96.53 | |
NRG Energy (NRG) | 0.0 | $1.3k | 110.00 | 12.26 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $5.4k | 157.00 | 34.65 | |
Goldman Sachs (GS) | 0.0 | $6.6k | 27.00 | 243.41 | |
Fidelity National Information Services (FIS) | 0.0 | $605.000000 | 8.00 | 75.62 | |
Devon Energy Corporation (DVN) | 0.0 | $6.4k | 140.00 | 45.67 | |
M&T Bank Corporation (MTB) | 0.0 | $939.000000 | 6.00 | 156.50 | |
Baxter International (BAX) | 0.0 | $3.3k | 75.00 | 44.35 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $2.6k | 7.00 | 367.14 | |
Consolidated Edison (ED) | 0.0 | $7.4k | 100.00 | 73.68 | |
Mattel (MAT) | 0.0 | $4.1k | 150.00 | 27.55 | |
Nuance Communications | 0.0 | $1.5k | 100.00 | 14.90 | |
Travelers Companies (TRV) | 0.0 | $3.9k | 32.00 | 122.41 | |
Transocean (RIG) | 0.0 | $397.998900 | 27.00 | 14.74 | |
Xilinx | 0.0 | $60.000000 | 1.00 | 60.00 | |
Manitowoc Company | 0.0 | $5.4k | 895.00 | 5.98 | |
Unum (UNM) | 0.0 | $4.2k | 96.00 | 43.93 | |
Campbell Soup Company (CPB) | 0.0 | $4.8k | 79.00 | 60.25 | |
Becton, Dickinson and (BDX) | 0.0 | $5.0k | 30.00 | 165.57 | |
Integrated Device Technology | 0.0 | $872.001200 | 37.00 | 23.57 | |
Olin Corporation (OLN) | 0.0 | $7.7k | 300.00 | 25.61 | |
Baker Hughes Incorporated | 0.0 | $2.6k | 40.00 | 64.97 | |
Cenovus Energy (CVE) | 0.0 | $6.8k | 450.00 | 15.13 | |
Sanofi-Aventis SA (SNY) | 0.0 | $2.9k | 72.00 | 40.44 | |
Encana Corp | 0.0 | $5.3k | 450.00 | 11.74 | |
Gap (GAP) | 0.0 | $2.7k | 122.00 | 22.44 | |
Ca | 0.0 | $2.1k | 67.00 | 31.78 | |
TJX Companies (TJX) | 0.0 | $3.8k | 50.00 | 75.14 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $5.3k | 50.00 | 105.44 | |
Ascent Media Corporation | 0.0 | $796.999700 | 49.00 | 16.27 | |
Enzon Pharmaceuticals (ENZN) | 0.0 | $730.000000 | 2.0k | 0.36 | |
Marathon Oil Corporation (MRO) | 0.0 | $7.8k | 450.00 | 17.31 | |
Gray Television (GTN) | 0.0 | $3.3k | 300.00 | 10.85 | |
Tenne | 0.0 | $1.6k | 25.00 | 62.48 | |
Under Armour (UAA) | 0.0 | $7.0k | 242.00 | 29.05 | |
Clean Energy Fuels (CLNE) | 0.0 | $358.000000 | 125.00 | 2.86 | |
ESCO Technologies (ESE) | 0.0 | $1.7k | 30.00 | 56.67 | |
Maxwell Technologies | 0.0 | $6.7k | 1.3k | 5.12 | |
Hecla Mining Company (HL) | 0.0 | $1.0k | 200.00 | 5.24 | |
Pennsylvania R.E.I.T. | 0.0 | $7.6k | 400.00 | 18.96 | |
CVR Energy (CVI) | 0.0 | $3.4k | 133.00 | 25.47 | |
Piper Jaffray Companies (PIPR) | 0.0 | $290.000000 | 4.00 | 72.50 | |
Banco Santander (SAN) | 0.0 | $4.2k | 807.00 | 5.18 | |
Ternium (TX) | 0.0 | $2.4k | 100.00 | 24.15 | |
Denbury Resources | 0.0 | $2.8k | 750.00 | 3.68 | |
First Quantum Minerals (FQVLF) | 0.0 | $4.8k | 486.00 | 9.95 | |
National Grid | 0.0 | $7.5k | 128.00 | 58.33 | |
Geron Corporation (GERN) | 0.0 | $780.013000 | 377.00 | 2.07 | |
Hallmark Financial Services | 0.0 | $174.000000 | 15.00 | 11.60 | |
Viad (PRSU) | 0.0 | $4.4k | 100.00 | 44.10 | |
Rbc Cad (RY) | 0.0 | $6.8k | 100.00 | 67.71 | |
Westport Innovations | 0.0 | $1.2k | 1.0k | 1.13 | |
Loomis Sayles Bond Fund-ret (LSBRX) | 0.0 | $322.000800 | 24.00 | 13.42 | |
Amicus Therapeutics (FOLD) | 0.0 | $521.997000 | 105.00 | 4.97 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $7.8k | 100.00 | 78.03 | |
AVEO Pharmaceuticals | 0.0 | $432.000000 | 800.00 | 0.54 | |
Maui Land & Pineapple (MLP) | 0.0 | $6.9k | 955.00 | 7.20 | |
Nintendo (NTDOY) | 0.0 | $263.000000 | 10.00 | 26.30 | |
ZIOPHARM Oncology | 0.0 | $149.998800 | 28.00 | 5.36 | |
iShares MSCI Chile Inv. Mt. Idx (ECH) | 0.0 | $616.000000 | 16.00 | 38.50 | |
Inphi Corporation | 0.0 | $1.7k | 37.00 | 44.62 | |
Opko Health (OPK) | 0.0 | $2.8k | 300.00 | 9.30 | |
GlobalSCAPE | 0.0 | $407.000000 | 100.00 | 4.07 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.0 | $2.0k | 33.00 | 59.18 | |
Safeguard Scientifics | 0.0 | $888.003600 | 66.00 | 13.45 | |
Vanguard Pacific ETF (VPL) | 0.0 | $7.6k | 131.00 | 58.12 | |
Vanguard European ETF (VGK) | 0.0 | $6.3k | 132.00 | 47.94 | |
Astellas Pharma Inc Adrf Unspo (ALPMY) | 0.0 | $2.1k | 150.00 | 13.92 | |
iShares S&P 1500 Index Fund (ITOT) | 0.0 | $6.4k | 124.00 | 51.38 | |
PowerShares Gld Drg Haltr USX China | 0.0 | $2.9k | 102.00 | 28.59 | |
PowerShares Zacks Micro Cap | 0.0 | $1.1k | 60.00 | 18.63 | |
PowerShares Dynamic Oil & Gas Serv | 0.0 | $2.3k | 180.00 | 12.77 | |
WisdomTree Pacific ex-Japan Ttl Div | 0.0 | $7.7k | 135.00 | 57.35 | |
WisdomTree Intl. SmallCap Div (DLS) | 0.0 | $6.4k | 106.00 | 60.06 | |
U S 12 Month Natural Gas Fund (UNL) | 0.0 | $6.5k | 560.00 | 11.69 | |
Palatin Technologies | 0.0 | $189.000000 | 375.00 | 0.50 | |
MFS Investment Grade Municipal Trust (CXH) | 0.0 | $2.9k | 311.00 | 9.36 | |
Byd Company Ltd H Shares -sedo (BYDDF) | 0.0 | $2.6k | 500.00 | 5.27 | |
MiMedx (MDXG) | 0.0 | $4.4k | 500.00 | 8.86 | |
Baytex Energy Corp (BTE) | 0.0 | $2.4k | 500.00 | 4.88 | |
Ishares Tr s^p gtfidx etf (WOOD) | 0.0 | $4.8k | 90.00 | 53.47 | |
Burnham Holdings (BURCA) | 0.0 | $4.4k | 280.00 | 15.75 | |
Arctic Glacier Income Fd Cmn unit | 0.0 | $28.050000 | 1.5k | 0.02 | |
Templeton Growth Cla (TEPLX) | 0.0 | $1.0k | 44.00 | 23.45 | |
Medizone International | 0.0 | $990.000000 | 9.0k | 0.11 | |
American Intl Group | 0.0 | $751.001600 | 32.00 | 23.47 | |
Washington Mut Invs (AWSHX) | 0.0 | $7.1k | 173.00 | 41.06 | |
Neptune Technologies Bioreso | 0.0 | $15.000000 | 15.00 | 1.00 | |
Fidelity Growth Company (FDGRX) | 0.0 | $1.7k | 12.00 | 140.67 | |
Microchannel Technologies | 0.0 | $2.100000 | 3.0k | 0.00 | |
Pimco Total Return Fd Cl A m (PTTAX) | 0.0 | $0 | 0 | 0.00 | |
Acelrx Pharmaceuticals | 0.0 | $780.000000 | 300.00 | 2.60 | |
Citigroup (C) | 0.0 | $4.6k | 78.00 | 59.44 | |
Pimco High Yield semnb (PHDAX) | 0.0 | $5.000000 | 1.00 | 5.00 | |
Vanguard Specialized Gold&prec (VGPMX) | 0.0 | $4.7k | 498.00 | 9.40 | |
Strasbaugh (STRB) | 0.0 | $1.000800 | 36.00 | 0.03 | |
Moneygram International | 0.0 | $591.000000 | 50.00 | 11.82 | |
Michael Kors Holdings | 0.0 | $430.000000 | 10.00 | 43.00 | |
Doubleline Total Return Bond (DBLTX) | 0.0 | $12.000000 | 1.00 | 12.00 | |
Cempra | 0.0 | $560.000000 | 200.00 | 2.80 | |
Grandeur Peak Global Opportuni | 0.0 | $5.6k | 1.8k | 3.17 | |
Fiesta Restaurant | 0.0 | $90.000000 | 3.00 | 30.00 | |
Meetme | 0.0 | $1.5k | 300.00 | 4.93 | |
Oaktree Cap | 0.0 | $750.000000 | 20.00 | 37.50 | |
Mondelez Int (MDLZ) | 0.0 | $3.3k | 75.00 | 44.33 | |
Sandstorm Gold (SAND) | 0.0 | $2.0k | 500.00 | 3.90 | |
Crimson Wine (CWGL) | 0.0 | $908.996700 | 97.00 | 9.37 | |
Cvr Refng | 0.0 | $2.8k | 265.00 | 10.41 | |
Twenty-first Century Fox | 0.0 | $952.999600 | 34.00 | 28.03 | |
News (NWSA) | 0.0 | $92.000000 | 8.00 | 11.50 | |
Therapeuticsmd | 0.0 | $3.5k | 600.00 | 5.77 | |
Lightstream Resources | 0.0 | $0.993600 | 828.00 | 0.00 | |
Environmental Power | 0.0 | $0 | 4.8k | 0.00 | |
Murphy Usa (MUSA) | 0.0 | $4.6k | 75.00 | 61.47 | |
Mirati Therapeutics | 0.0 | $950.000000 | 200.00 | 4.75 | |
Allegion Plc equity (ALLE) | 0.0 | $6.4k | 100.00 | 64.00 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $4.1k | 100.00 | 40.70 | |
Alvopetro Energy | 0.0 | $133.994900 | 767.00 | 0.17 | |
Allianceber Global Thematic Grth Cl A (ALTFX) | 0.0 | $1.7k | 20.00 | 87.40 | |
Karyopharm Therapeutics (KPTI) | 0.0 | $4.7k | 500.00 | 9.40 | |
Biloxi Marsh Lds (BLMC) | 0.0 | $3.8k | 300.00 | 12.65 | |
Now (DNOW) | 0.0 | $1.3k | 62.00 | 20.47 | |
Time | 0.0 | $106.999800 | 6.00 | 17.83 | |
Fnf (FNF) | 0.0 | $882.999000 | 26.00 | 33.96 | |
Timkensteel (MTUS) | 0.0 | $1.5k | 100.00 | 15.48 | |
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 | 0.0 | $110.000000 | 8.00 | 13.75 | |
Urthecast Corporation | 0.0 | $6.4k | 10k | 0.64 | |
Sage Therapeutics (SAGE) | 0.0 | $867.999600 | 17.00 | 51.06 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $5.2k | 344.00 | 15.05 | |
Asterias Biotherapeutics | 0.0 | $31.999800 | 7.00 | 4.57 | |
Globant S A (GLOB) | 0.0 | $4.2k | 125.00 | 33.35 | |
Keysight Technologies (KEYS) | 0.0 | $3.7k | 100.00 | 36.57 | |
Biotime Inc wts oct 1 18 | 0.0 | $6.000000 | 8.00 | 0.75 | |
Fidelity Municipal mmkt fund (FTEXX) | 0.0 | $416.000000 | 416.00 | 1.00 | |
Qorvo (QRVO) | 0.0 | $1.3k | 25.00 | 52.72 | |
Touchstone Exploration Inc snc (PBEGF) | 0.0 | $108.000000 | 1.0k | 0.11 | |
Orbital Atk | 0.0 | $3.9k | 44.00 | 87.73 | |
Spark Therapeutics | 0.0 | $7.5k | 150.00 | 49.90 | |
Engility Hldgs | 0.0 | $6.2k | 185.00 | 33.70 | |
Nexpoint Residential Tr (NXRT) | 0.0 | $535.999200 | 24.00 | 22.33 | |
Apptigo Intl | 0.0 | $0 | 750.00 | 0.00 | |
Fuse Med (FZMD) | 0.0 | $1.000200 | 6.00 | 0.17 | |
Windstream Holdings | 0.0 | $733.000000 | 100.00 | 7.33 | |
American Century Prime Money Mkt Cl A non-fidelity mutual fund (ACAXX) | 0.0 | $624.000000 | 624.00 | 1.00 | |
Applied Science Prods | 0.0 | $1.003200 | 66.00 | 0.02 | |
Invesco American Value Fund Cl A non-fidelity mutual fund | 0.0 | $6.7k | 177.00 | 38.01 | |
American Century Premium Mmkt Inv money market (TCRXX) | 0.0 | $2.2k | 2.2k | 1.00 | |
Solarwindow Technologies (WNDW) | 0.0 | $2.6k | 1.0k | 2.56 | |
Allergan | 0.0 | $3.6k | 17.00 | 210.00 | |
Communications Sales&leas Incom us equities / etf's | 0.0 | $3.0k | 120.00 | 25.41 | |
Fitbit | 0.0 | $732.000000 | 100.00 | 7.32 | |
Alarm Com Hldgs (ALRM) | 0.0 | $5.6k | 200.00 | 27.83 | |
Glaukos (GKOS) | 0.0 | $3.4k | 100.00 | 34.30 | |
Viavi Solutions Inc equities (VIAV) | 0.0 | $98.000400 | 12.00 | 8.17 | |
Liberty Global | 0.0 | $2.8k | 126.00 | 21.96 | |
J Alexanders Holding | 0.0 | $11.000000 | 1.00 | 11.00 | |
Lumentum Hldgs (LITE) | 0.0 | $77.000000 | 2.00 | 38.50 | |
Hp (HPQ) | 0.0 | $2.2k | 150.00 | 14.84 | |
Nexpoint Credit Strategies Fund (NXDT) | 0.0 | $410.000400 | 18.00 | 22.78 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $3.5k | 150.00 | 23.14 | |
Fidelity Govt Mmkt Capital Reserves Cl money market (FZAXX) | 0.0 | $0 | 0 | 0.00 | |
Fidelity Govt Mmkt Premium Class money market (FZCXX) | 0.0 | $483.000000 | 483.00 | 1.00 | |
Sequential Brnds | 0.0 | $80.000300 | 17.00 | 4.71 | |
Platinum Group Metals | 0.0 | $1.4k | 1.0k | 1.43 | |
Gcp Applied Technologies | 0.0 | $4.7k | 175.00 | 26.75 | |
Under Armour Inc Cl C (UA) | 0.0 | $2.9k | 117.00 | 25.17 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.0 | $1.4k | 66.00 | 20.48 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.0 | $2.8k | 136.00 | 20.59 | |
California Res Corp | 0.0 | $1.2k | 54.00 | 21.30 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $864.000000 | 3.00 | 288.00 | |
Asterias Biotherapeutics Wts Exp 9/30/2016 rights/warrants | 0.0 | $1.000000 | 1.00 | 1.00 | |
Commercehub Inc Com Ser C | 0.0 | $2.3k | 150.00 | 15.03 | |
Tivo Corp | 0.0 | $5.6k | 267.00 | 20.90 | |
Washington Prime Group | 0.0 | $395.998000 | 38.00 | 10.42 | |
Advansix (ASIX) | 0.0 | $2.0k | 91.00 | 22.14 | |
Commercehub Inc Com Ser A | 0.0 | $1.1k | 74.00 | 15.01 | |
Trilogy Metals (TMQ) | 0.0 | $203.000000 | 400.00 | 0.51 | |
Protagenic Therapeutics | 0.0 | $5.000000 | 1.00 | 5.00 | |
Alcoa (AA) | 0.0 | $617.999800 | 22.00 | 28.09 | |
Arconic | 0.0 | $1.2k | 66.00 | 18.55 | |
Quality Care Properties | 0.0 | $3.1k | 200.00 | 15.50 | |
Lions Gate Entmnt Corp cl a vtg (LGF.A) | 0.0 | $4.0k | 150.00 | 26.90 | |
Smith & Wesson Holding Corpora | 0.0 | $3.9k | 185.00 | 21.08 | |
Kerr Mines | 0.0 | $1.000000 | 10.00 | 0.10 | |
Neuralstem | 0.0 | $578.029500 | 2.1k | 0.27 |