CT Financial Advisors as of March 31, 2017
Portfolio Holdings for CT Financial Advisors
CT Financial Advisors holds 655 positions in its portfolio as reported in the March 2017 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
3M Company (MMM) | 4.5 | $7.3M | 38k | 191.33 | |
iShares Lehman Aggregate Bond (AGG) | 2.7 | $4.5M | 41k | 108.49 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 2.6 | $4.2M | 87k | 47.83 | |
Dfa Commodity Strategy Port (DCMSX) | 2.4 | $4.0M | 672k | 5.89 | |
Dfa Global Real Estate Securit (DFGEX) | 2.3 | $3.8M | 356k | 10.60 | |
Vanguard Short-Term Bond ETF (BSV) | 2.1 | $3.4M | 43k | 79.72 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 1.9 | $3.1M | 30k | 105.23 | |
Dfa Invt Dimension Grp Intl (DFIEX) | 1.7 | $2.8M | 223k | 12.52 | |
Dfa Us Core Equity 2 (DFQTX) | 1.7 | $2.7M | 142k | 19.31 | |
Intel Corporation (INTC) | 1.7 | $2.7M | 75k | 36.07 | |
Spdr S&p 500 Etf (SPY) | 1.5 | $2.4M | 10k | 235.74 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 1.5 | $2.4M | 22k | 110.20 | |
SPDR Gold Trust (GLD) | 1.4 | $2.2M | 19k | 118.72 | |
Europacific Growth Fd shs cl f-2 (AEPFX) | 1.4 | $2.2M | 45k | 49.17 | |
Nextera Energy (NEE) | 1.4 | $2.2M | 17k | 128.37 | |
Vanguard Small-Cap ETF (VB) | 1.4 | $2.2M | 17k | 133.28 | |
Amgen (AMGN) | 1.3 | $2.2M | 13k | 164.07 | |
Vanguard REIT ETF (VNQ) | 1.3 | $2.1M | 26k | 82.59 | |
At&t (T) | 1.3 | $2.1M | 51k | 41.55 | |
Realty Income (O) | 1.3 | $2.1M | 35k | 59.53 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 1.3 | $2.1M | 18k | 117.91 | |
Exxon Mobil Corporation (XOM) | 1.3 | $2.1M | 25k | 82.01 | |
Dfa Inv. Dim. Micro (DFSCX) | 1.2 | $2.0M | 98k | 20.74 | |
Visa (V) | 1.2 | $1.9M | 22k | 88.87 | |
Dfa Emerging Mkts Core Equity fund (DFCEX) | 1.2 | $1.9M | 99k | 19.73 | |
Vanguard Small-Cap Value ETF (VBR) | 1.2 | $1.9M | 16k | 122.86 | |
Johnson & Johnson (JNJ) | 1.1 | $1.8M | 15k | 124.55 | |
Capital World Growth And Incom (WGIFX) | 1.1 | $1.8M | 39k | 46.83 | |
Seattle Genetics | 1.0 | $1.7M | 26k | 62.86 | |
Aspen Portfolio Strategy Instl mutual fund | 1.0 | $1.6M | 64k | 24.54 | |
Schlumberger (SLB) | 0.9 | $1.5M | 20k | 78.10 | |
Dfa International Small Cap Va op end (DISVX) | 0.9 | $1.5M | 73k | 20.49 | |
Incyte Corporation (INCY) | 0.9 | $1.4M | 11k | 133.67 | |
Verizon Communications (VZ) | 0.8 | $1.4M | 28k | 48.75 | |
Dfa Invt Dimensions Group In global fix incm (DFGBX) | 0.8 | $1.3M | 120k | 10.91 | |
Vanguard Emerging Markets ETF (VWO) | 0.8 | $1.3M | 33k | 39.72 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.8 | $1.3M | 12k | 102.65 | |
Nucor Corporation (NUE) | 0.8 | $1.2M | 21k | 59.72 | |
Chevron Corporation (CVX) | 0.7 | $1.2M | 11k | 107.37 | |
Washington Real Estate Investment Trust (ELME) | 0.7 | $1.2M | 37k | 31.28 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.7 | $1.1M | 7.7k | 140.67 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.7 | $1.1M | 13k | 84.52 | |
General Electric Company | 0.7 | $1.1M | 36k | 29.80 | |
Smallcap World Fund F M utual fund (SMCFX) | 0.7 | $1.1M | 21k | 50.37 | |
Dominion Resources (D) | 0.6 | $932k | 12k | 77.57 | |
Bank of America Corporation (BAC) | 0.5 | $832k | 35k | 23.59 | |
Texas Pacific Land Trust | 0.5 | $827k | 3.0k | 279.77 | |
Vanguard High Dividend Yield ETF (VYM) | 0.5 | $819k | 11k | 77.65 | |
Vanguard Health Care ETF (VHT) | 0.5 | $832k | 6.0k | 137.82 | |
iShares Russell 2000 Index (IWM) | 0.5 | $805k | 5.9k | 137.48 | |
Honeywell International (HON) | 0.5 | $778k | 6.2k | 124.87 | |
CVS Caremark Corporation (CVS) | 0.5 | $770k | 9.8k | 78.50 | |
Procter & Gamble Company (PG) | 0.5 | $736k | 8.2k | 89.85 | |
Vanguard Value ETF (VTV) | 0.5 | $730k | 7.7k | 95.37 | |
Alphabet Inc Class C cs (GOOG) | 0.5 | $736k | 887.00 | 829.56 | |
BP (BP) | 0.4 | $717k | 21k | 34.52 | |
Vanguard Short-term T mutual (VWSTX) | 0.4 | $708k | 45k | 15.77 | |
American Balanced Fd shs f-2 cl (AMBFX) | 0.4 | $712k | 28k | 25.74 | |
American Funds New equity (NFFFX) | 0.4 | $721k | 13k | 56.77 | |
E.I. du Pont de Nemours & Company | 0.4 | $700k | 8.7k | 80.33 | |
Pfizer (PFE) | 0.4 | $681k | 20k | 34.21 | |
Cisco Systems (CSCO) | 0.4 | $687k | 20k | 33.80 | |
Abbvie (ABBV) | 0.4 | $679k | 10k | 65.16 | |
Air Products & Chemicals (APD) | 0.4 | $667k | 4.9k | 135.29 | |
United Therapeutics Corporation (UTHR) | 0.4 | $669k | 4.9k | 135.38 | |
Dfa Invt Dimensions Group In two yr global (DFGFX) | 0.4 | $672k | 68k | 9.95 | |
iShares S&P SmallCap 600 Index (IJR) | 0.4 | $649k | 9.4k | 69.16 | |
Microsoft Corporation (MSFT) | 0.4 | $626k | 9.5k | 65.86 | |
Dow Chemical Company | 0.4 | $637k | 10k | 63.54 | |
UnitedHealth (UNH) | 0.4 | $631k | 3.8k | 164.01 | |
Franklin Biotech Discovery Fund A non-fidelity mutual fund (FBDIX) | 0.4 | $636k | 4.4k | 146.28 | |
SYSCO Corporation (SYY) | 0.4 | $603k | 12k | 51.92 | |
Pepsi (PEP) | 0.4 | $593k | 5.3k | 111.87 | |
Dimensional Global 60/40 C1 I (DGSIX) | 0.4 | $603k | 36k | 16.79 | |
Vanguard Total Stock Market ETF (VTI) | 0.4 | $582k | 4.8k | 121.33 | |
American Small Cap mutual (SMCWX) | 0.4 | $576k | 12k | 49.86 | |
ACADIA Pharmaceuticals (ACAD) | 0.3 | $572k | 17k | 34.38 | |
Paychex (PAYX) | 0.3 | $558k | 9.5k | 58.90 | |
Vanguard Information Technology ETF (VGT) | 0.3 | $545k | 4.0k | 135.64 | |
American Capital Wld Grth & In (CWGIX) | 0.3 | $545k | 12k | 46.88 | |
American Mutual Fund Inc Cl F- (AMRFX) | 0.3 | $550k | 14k | 38.31 | |
Coca-Cola Company (KO) | 0.3 | $541k | 13k | 42.44 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.3 | $531k | 3.5k | 153.08 | |
iShares Russell Microcap Index (IWC) | 0.3 | $542k | 6.3k | 85.65 | |
Ltd Trm Tax Ex Bd F2 mutual fund (LTEFX) | 0.3 | $536k | 34k | 15.64 | |
Fluor Corporation (FLR) | 0.3 | $516k | 9.8k | 52.62 | |
Dfa U.s. Small Cap Value Fund (DFSVX) | 0.3 | $520k | 14k | 36.87 | |
Novartis (NVS) | 0.3 | $501k | 6.7k | 74.27 | |
Fidelity Magellan Fund (FMAGX) | 0.3 | $483k | 5.0k | 97.22 | |
Lockheed Martin Corporation (LMT) | 0.3 | $468k | 1.7k | 267.63 | |
Vanguard Large-Cap ETF (VV) | 0.3 | $457k | 4.2k | 108.09 | |
Amazon (AMZN) | 0.3 | $441k | 497.00 | 886.54 | |
Vanguard Health Care - Admiral (VGHAX) | 0.3 | $420k | 5.0k | 83.83 | |
Celgene Corporation | 0.2 | $400k | 3.2k | 124.43 | |
Vanguard Total Bond Market ETF (BND) | 0.2 | $402k | 5.0k | 81.09 | |
Vanguard Total World Stock Idx (VT) | 0.2 | $400k | 6.1k | 65.22 | |
Alphabet Inc Class A cs (GOOGL) | 0.2 | $402k | 474.00 | 847.80 | |
Emerson Electric (EMR) | 0.2 | $366k | 6.1k | 59.86 | |
iShares MSCI EAFE Index Fund (EFA) | 0.2 | $372k | 6.0k | 62.29 | |
SPDR DJ Wilshire REIT (RWR) | 0.2 | $373k | 4.0k | 92.27 | |
Bristol Myers Squibb (BMY) | 0.2 | $342k | 6.3k | 54.38 | |
PPL Corporation (PPL) | 0.2 | $348k | 9.3k | 37.39 | |
SCANA Corporation | 0.2 | $338k | 5.2k | 65.35 | |
SPDR KBW Regional Banking (KRE) | 0.2 | $334k | 6.1k | 54.61 | |
Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.2 | $344k | 6.5k | 53.26 | |
Capital Income Bldr Inc shs cl f-2 (CAIFX) | 0.2 | $333k | 5.6k | 59.80 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.2 | $333k | 5.7k | 57.95 | |
Dfa U.s. Vector Equity Port Fd fund (DFVEX) | 0.2 | $345k | 19k | 17.92 | |
McDonald's Corporation (MCD) | 0.2 | $329k | 2.5k | 129.61 | |
Vanguard Energy ETF (VDE) | 0.2 | $316k | 3.3k | 96.72 | |
Fundamental Invs Inc cl f2 (FINFX) | 0.2 | $321k | 5.5k | 57.86 | |
Dfa Emerging Markets Value Fun op end (DFEVX) | 0.2 | $331k | 12k | 27.35 | |
Dunkin' Brands Group | 0.2 | $316k | 5.8k | 54.68 | |
Blackstone | 0.2 | $312k | 11k | 29.70 | |
J.M. Smucker Company (SJM) | 0.2 | $315k | 2.4k | 131.07 | |
PowerShares DB Com Indx Trckng Fund | 0.2 | $303k | 20k | 15.21 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.2 | $302k | 3.8k | 79.74 | |
Dfa Selectively Hedged Global (DFSHX) | 0.2 | $306k | 32k | 9.56 | |
Loews Corporation (L) | 0.2 | $295k | 6.3k | 46.77 | |
Apple (AAPL) | 0.2 | $300k | 2.1k | 143.66 | |
International Business Machines (IBM) | 0.2 | $290k | 1.7k | 174.14 | |
Weyerhaeuser Company (WY) | 0.2 | $296k | 8.7k | 33.98 | |
Dimensional In Group Inc Glob (DGEIX) | 0.2 | $286k | 14k | 20.52 | |
iShares Russell Midcap Value Index (IWS) | 0.2 | $280k | 3.4k | 82.98 | |
SPDR S&P Biotech (XBI) | 0.2 | $273k | 3.9k | 69.34 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.2 | $277k | 2.7k | 101.92 | |
Dfa Real Estate Sec. (DFREX) | 0.2 | $282k | 8.2k | 34.60 | |
Merck & Co (MRK) | 0.2 | $260k | 4.1k | 63.54 | |
Starbucks Corporation (SBUX) | 0.2 | $252k | 4.3k | 58.39 | |
Wynn Resorts (WYNN) | 0.2 | $258k | 2.3k | 114.61 | |
iShares Dow Jones US Real Estate (IYR) | 0.2 | $259k | 3.3k | 78.49 | |
Vanguard Utilities ETF (VPU) | 0.2 | $263k | 2.3k | 112.65 | |
Boeing Company (BA) | 0.1 | $248k | 1.4k | 176.86 | |
Biogen Idec (BIIB) | 0.1 | $251k | 917.00 | 273.42 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.1 | $238k | 2.6k | 89.92 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.1 | $245k | 1.8k | 138.65 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.1 | $246k | 1.7k | 148.48 | |
Vanguard Cap Oppor Fd Adm (VHCAX) | 0.1 | $239k | 1.8k | 134.72 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.1 | $249k | 4.6k | 54.13 | |
Frk Biotech Discv Advs mutual fund (FTDZX) | 0.1 | $239k | 1.6k | 149.20 | |
PNC Financial Services (PNC) | 0.1 | $223k | 1.9k | 120.24 | |
GlaxoSmithKline | 0.1 | $228k | 5.4k | 42.16 | |
iShares S&P Global Energy Sector (IXC) | 0.1 | $230k | 6.9k | 33.20 | |
Ishares Inc core msci emkt (IEMG) | 0.1 | $222k | 4.6k | 47.79 | |
Dfa Inflation-protected Securi (DIPSX) | 0.1 | $226k | 19k | 11.82 | |
Dfa Intermediate Govt F/i Prtf Instl non-fidelity mutual fund (DFIGX) | 0.1 | $234k | 19k | 12.39 | |
Caterpillar (CAT) | 0.1 | $217k | 2.3k | 92.75 | |
ConocoPhillips (COP) | 0.1 | $219k | 4.4k | 49.87 | |
Vanguard Financials ETF (VFH) | 0.1 | $209k | 3.5k | 60.48 | |
iShares Silver Trust (SLV) | 0.1 | $216k | 13k | 17.25 | |
JPMorgan Chase & Co. (JPM) | 0.1 | $192k | 2.2k | 87.84 | |
Norfolk Southern (NSC) | 0.1 | $192k | 1.7k | 111.97 | |
Stanley Black & Decker (SWK) | 0.1 | $200k | 1.5k | 132.87 | |
Genomic Health | 0.1 | $195k | 6.2k | 31.49 | |
iShares Russell 2000 Value Index (IWN) | 0.1 | $192k | 1.6k | 118.13 | |
Vanguard Telecommunication Services ETF (VOX) | 0.1 | $196k | 2.1k | 94.88 | |
Phillips 66 (PSX) | 0.1 | $196k | 2.5k | 79.22 | |
Facebook Inc cl a (META) | 0.1 | $202k | 1.4k | 142.05 | |
Walt Disney Company (DIS) | 0.1 | $181k | 1.6k | 113.42 | |
American Europac Gwth Fd Cl A (AEPGX) | 0.1 | $172k | 3.5k | 49.31 | |
Columbia Seligman Comm &-slmcx (SLMCX) | 0.1 | $180k | 2.7k | 67.37 | |
Dfa Asia Pacific Small Co Prtf Instl non-fidelity mutual fund (DFRSX) | 0.1 | $172k | 7.9k | 21.70 | |
Berkshire Hathaway (BRK.B) | 0.1 | $167k | 1.0k | 166.68 | |
Pan American Silver Corp Can (PAAS) | 0.1 | $166k | 9.4k | 17.52 | |
Dfa Intl Vector Equity Pt (DFVQX) | 0.1 | $160k | 14k | 11.68 | |
Duke Energy (DUK) | 0.1 | $167k | 2.0k | 82.01 | |
Ab Discovery Growth Class A non-fidelity mutual fund (CHCLX) | 0.1 | $164k | 17k | 9.55 | |
Infosys Technologies (INFY) | 0.1 | $145k | 9.1k | 15.80 | |
Abbott Laboratories (ABT) | 0.1 | $140k | 3.1k | 44.41 | |
Philip Morris International (PM) | 0.1 | $141k | 1.3k | 112.90 | |
Stryker Corporation (SYK) | 0.1 | $153k | 1.2k | 131.65 | |
United Technologies Corporation | 0.1 | $154k | 1.4k | 112.21 | |
Exelon Corporation (EXC) | 0.1 | $149k | 4.1k | 35.98 | |
iShares MSCI Canada Index (EWC) | 0.1 | $148k | 5.5k | 26.88 | |
American Balanced (ABALX) | 0.1 | $139k | 5.4k | 25.76 | |
Amcap Fund Inc Cl F-2 (AMCFX) | 0.1 | $142k | 4.9k | 29.00 | |
Aim Counselor Ser Tr Inv Amer mutual (VAFAX) | 0.1 | $150k | 8.3k | 18.20 | |
U.S. Bancorp (USB) | 0.1 | $126k | 2.4k | 51.51 | |
iShares S&P 500 Index (IVV) | 0.1 | $124k | 522.00 | 237.41 | |
Apogee Enterprises (APOG) | 0.1 | $124k | 2.1k | 59.61 | |
iShares Russell 2000 Growth Index (IWO) | 0.1 | $122k | 754.00 | 161.68 | |
Weingarten Realty Investors | 0.1 | $137k | 4.1k | 33.39 | |
Dfa Us L/c Value (DFLVX) | 0.1 | $136k | 3.8k | 36.17 | |
Ishares Core Intl Stock Etf core (IXUS) | 0.1 | $134k | 2.5k | 54.75 | |
Comcast Corporation (CMCSA) | 0.1 | $109k | 2.9k | 37.59 | |
CSX Corporation (CSX) | 0.1 | $112k | 2.4k | 46.55 | |
Home Depot (HD) | 0.1 | $111k | 758.00 | 146.83 | |
General Mills (GIS) | 0.1 | $118k | 2.0k | 59.01 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.1 | $106k | 1.0k | 105.63 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.1 | $116k | 1.8k | 62.93 | |
iShares Morningstar Small Core Idx (ISCB) | 0.1 | $106k | 662.00 | 159.45 | |
Dfa Emerging Markets Small Cap op end (DEMSX) | 0.1 | $117k | 5.5k | 21.30 | |
Dfa Intl. Value Port. (DFIVX) | 0.1 | $106k | 6.0k | 17.70 | |
Vanguard Small Cap Index-adm fund (VSMAX) | 0.1 | $112k | 1.8k | 63.87 | |
Dfa Short Term Government Port non-fidelity mutual fund (DFFGX) | 0.1 | $119k | 11k | 10.61 | |
Dimensional Global All 25/75 Prtf Instl mutual fund (DGTSX) | 0.1 | $109k | 8.3k | 13.11 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.1 | $117k | 3.0k | 38.78 | |
Vaneck Vectors Etf Tr mtg reit income (MORT) | 0.1 | $121k | 5.0k | 24.03 | |
Northrop Grumman Corporation (NOC) | 0.1 | $99k | 417.00 | 237.86 | |
Clorox Company (CLX) | 0.1 | $103k | 766.00 | 134.83 | |
Fiserv (FI) | 0.1 | $92k | 800.00 | 115.31 | |
iShares Russell Midcap Index Fund (IWR) | 0.1 | $103k | 548.00 | 187.24 | |
Vanguard Europe Pacific ETF (VEA) | 0.1 | $100k | 2.5k | 39.29 | |
Utilities SPDR (XLU) | 0.1 | $89k | 1.7k | 51.32 | |
Vanguard Mid-Cap ETF (VO) | 0.1 | $95k | 678.00 | 139.34 | |
SPDR Barclays Capital High Yield B | 0.1 | $102k | 2.8k | 36.93 | |
SPDR DJ Wilshire Small Cap Growth (SLYG) | 0.1 | $105k | 495.00 | 212.51 | |
Inc. American Mutual Fund equity (AMRMX) | 0.1 | $95k | 2.5k | 38.33 | |
Ishares Tr fltg rate nt (FLOT) | 0.1 | $91k | 1.8k | 50.87 | |
American Funds New equity (ANWFX) | 0.1 | $92k | 2.4k | 38.59 | |
Bloomin Brands (BLMN) | 0.1 | $91k | 4.6k | 19.73 | |
Dfa Investment Grade Portfolio Instl non-fidelity mutual fund (DFAPX) | 0.1 | $98k | 9.1k | 10.75 | |
Eli Lilly & Co. (LLY) | 0.1 | $82k | 975.00 | 84.11 | |
Wells Fargo & Company (WFC) | 0.1 | $74k | 1.3k | 55.66 | |
Altria (MO) | 0.1 | $86k | 1.2k | 71.42 | |
Halliburton Company (HAL) | 0.1 | $81k | 1.7k | 49.21 | |
Gilead Sciences (GILD) | 0.1 | $87k | 1.3k | 67.90 | |
Oracle Corporation (ORCL) | 0.1 | $81k | 1.8k | 44.61 | |
Guess? (GES) | 0.1 | $81k | 7.2k | 11.15 | |
Ingersoll-rand Co Ltd-cl A | 0.1 | $73k | 900.00 | 81.32 | |
WSFS Financial Corporation (WSFS) | 0.1 | $81k | 1.8k | 45.95 | |
iShares Dow Jones Select Dividend (DVY) | 0.1 | $84k | 924.00 | 91.07 | |
Vanguard Mun Bd Fd Inc Intr Te mutual funds (VWIUX) | 0.1 | $85k | 6.1k | 13.99 | |
First Trust NASDAQ-100 Tech Sector InETF (QTEC) | 0.1 | $77k | 1.3k | 60.15 | |
Vanguard Consumer Staples ETF (VDC) | 0.1 | $75k | 530.00 | 140.70 | |
VANGUARD INTL EQUITY Index Fd mf (VEIEX) | 0.1 | $77k | 3.1k | 25.10 | |
Vanguard Fixed Income Secs (VWEHX) | 0.1 | $88k | 15k | 5.88 | |
Dfa International Real Estate mf (DFITX) | 0.1 | $75k | 15k | 4.90 | |
Vanguard Mun Bd Fd Inc high yld portf (VWAHX) | 0.1 | $80k | 7.2k | 11.09 | |
Fortune Brands (FBIN) | 0.1 | $77k | 1.3k | 60.85 | |
Liberty Global Inc C | 0.1 | $81k | 2.3k | 35.04 | |
Vanguard mutual funds-eq (VMVAX) | 0.1 | $76k | 1.4k | 52.80 | |
American Century Small Company Inv mutual fund (ASQIX) | 0.1 | $86k | 5.7k | 15.01 | |
Versum Matls | 0.1 | $75k | 2.5k | 30.60 | |
Tractor Supply Company (TSCO) | 0.0 | $64k | 930.00 | 68.97 | |
Newmont Mining Corporation (NEM) | 0.0 | $57k | 1.7k | 32.96 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $70k | 1.1k | 63.36 | |
Royal Dutch Shell | 0.0 | $70k | 1.3k | 52.73 | |
Illinois Tool Works (ITW) | 0.0 | $59k | 448.00 | 132.47 | |
Omni (OMC) | 0.0 | $69k | 800.00 | 86.21 | |
Trinity Industries (TRN) | 0.0 | $64k | 2.4k | 26.55 | |
Skyworks Solutions (SWKS) | 0.0 | $60k | 616.00 | 97.98 | |
Aqua America | 0.0 | $60k | 1.9k | 32.15 | |
Rockwell Automation (ROK) | 0.0 | $62k | 400.00 | 155.71 | |
Ametek (AME) | 0.0 | $58k | 1.1k | 54.08 | |
Central Fd Cda Ltd cl a | 0.0 | $61k | 4.7k | 12.86 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $71k | 415.00 | 171.26 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $68k | 761.00 | 89.12 | |
Vanguard Consumer Discretionary ETF (VCR) | 0.0 | $60k | 435.00 | 138.42 | |
Vanguard Materials ETF (VAW) | 0.0 | $59k | 492.00 | 118.97 | |
Vanguard Industrials ETF (VIS) | 0.0 | $59k | 480.00 | 123.81 | |
American Gwth Fd Of Amer F2 (GFFFX) | 0.0 | $71k | 1.6k | 45.36 | |
Investment Company Of America (AIVSX) | 0.0 | $71k | 1.9k | 38.15 | |
Income Fd Amer Inc cl f-2 (AMEFX) | 0.0 | $60k | 2.7k | 22.28 | |
American Century Investments C | 0.0 | $70k | 7.7k | 9.06 | |
Vodafone Group New Adr F (VOD) | 0.0 | $71k | 2.7k | 26.43 | |
Vanguard Index Fds Lcp Indx Ad mutual funds (VLCAX) | 0.0 | $73k | 1.3k | 54.60 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $65k | 754.00 | 86.40 | |
Paypal Holdings (PYPL) | 0.0 | $67k | 1.6k | 43.02 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $59k | 1.5k | 38.92 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $46k | 982.00 | 47.23 | |
Monsanto Company | 0.0 | $54k | 473.00 | 113.20 | |
Greif (GEF) | 0.0 | $44k | 800.00 | 55.09 | |
Reynolds American | 0.0 | $50k | 800.00 | 63.02 | |
Regions Financial Corporation (RF) | 0.0 | $47k | 3.2k | 14.53 | |
Raytheon Company | 0.0 | $44k | 290.00 | 152.50 | |
CenturyLink | 0.0 | $46k | 2.0k | 23.57 | |
Liberty Media | 0.0 | $49k | 2.5k | 20.02 | |
Imperial Oil (IMO) | 0.0 | $55k | 1.8k | 30.50 | |
Southern Company (SO) | 0.0 | $45k | 900.00 | 49.78 | |
Prudential Financial (PRU) | 0.0 | $41k | 388.00 | 106.68 | |
Discovery Communications | 0.0 | $45k | 1.6k | 28.31 | |
Micron Technology (MU) | 0.0 | $54k | 1.9k | 28.90 | |
Clayton Williams Energy | 0.0 | $48k | 360.00 | 132.08 | |
UGI Corporation (UGI) | 0.0 | $45k | 900.00 | 49.40 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $41k | 311.00 | 132.38 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $49k | 2.2k | 21.90 | |
Suncor Energy (SU) | 0.0 | $49k | 1.6k | 30.75 | |
SPDR S&P Dividend (SDY) | 0.0 | $52k | 587.00 | 88.21 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.0 | $51k | 1.9k | 26.64 | |
iShares S&P Global Healthcare Sect. (IXJ) | 0.0 | $54k | 520.00 | 102.88 | |
American Fd Growth Fund Of Ame (AGTHX) | 0.0 | $54k | 1.2k | 45.43 | |
Fairholme Fund (FAIRX) | 0.0 | $45k | 2.2k | 20.30 | |
Fidelity Growth & Income (FGRIX) | 0.0 | $49k | 1.4k | 34.13 | |
Matador Resources (MTDR) | 0.0 | $53k | 2.2k | 23.79 | |
Wec Energy Group (WEC) | 0.0 | $56k | 929.00 | 60.63 | |
Kraft Heinz (KHC) | 0.0 | $51k | 561.00 | 90.73 | |
Westrock (WRK) | 0.0 | $53k | 1.0k | 52.03 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $47k | 1.2k | 40.20 | |
Chubb (CB) | 0.0 | $44k | 326.00 | 136.25 | |
Innoviva (INVA) | 0.0 | $41k | 3.0k | 13.83 | |
S&p Global (SPGI) | 0.0 | $52k | 400.00 | 130.74 | |
Life Storage Inc reit | 0.0 | $41k | 500.00 | 82.12 | |
Corning Incorporated (GLW) | 0.0 | $32k | 1.2k | 27.00 | |
American Express Company (AXP) | 0.0 | $28k | 359.00 | 79.11 | |
Wal-Mart Stores (WMT) | 0.0 | $25k | 345.00 | 72.08 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $26k | 295.00 | 87.78 | |
Sealed Air (SEE) | 0.0 | $26k | 600.00 | 43.58 | |
Analog Devices (ADI) | 0.0 | $28k | 340.00 | 81.95 | |
Interpublic Group of Companies (IPG) | 0.0 | $37k | 1.5k | 24.57 | |
Rockwell Collins | 0.0 | $39k | 400.00 | 97.16 | |
BB&T Corporation | 0.0 | $28k | 633.00 | 44.70 | |
eBay (EBAY) | 0.0 | $39k | 1.2k | 33.57 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $26k | 2.0k | 13.36 | |
BioCryst Pharmaceuticals (BCRX) | 0.0 | $38k | 4.5k | 8.40 | |
DTE Energy Company (DTE) | 0.0 | $34k | 337.00 | 102.11 | |
Intuit (INTU) | 0.0 | $35k | 300.00 | 115.99 | |
Oge Energy Corp (OGE) | 0.0 | $34k | 960.00 | 34.98 | |
Tejon Ranch Company (TRC) | 0.0 | $34k | 1.5k | 21.89 | |
HCP | 0.0 | $31k | 1.0k | 31.28 | |
EQT Corporation (EQT) | 0.0 | $37k | 600.00 | 61.10 | |
Manulife Finl Corp (MFC) | 0.0 | $25k | 1.4k | 17.74 | |
Udr (UDR) | 0.0 | $31k | 843.00 | 36.24 | |
iShares S&P GSCI Commodity-Indexed (GSG) | 0.0 | $29k | 1.9k | 14.82 | |
PowerShares Water Resources | 0.0 | $26k | 1.0k | 26.03 | |
iShares S&P India Nifty 50 Index Fund (INDY) | 0.0 | $32k | 976.00 | 32.33 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $29k | 255.00 | 114.65 | |
Air T (AIRT) | 0.0 | $28k | 1.4k | 20.10 | |
iShares FTSE KLD 400 Social Idx (DSI) | 0.0 | $28k | 326.00 | 86.76 | |
PowerShares Dynamic Biotech &Genome | 0.0 | $26k | 603.00 | 42.31 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $31k | 354.00 | 86.38 | |
American Income Fnd Of America (AMECX) | 0.0 | $30k | 1.4k | 22.31 | |
Vanguard Capital Opportunity F (VHCOX) | 0.0 | $27k | 470.00 | 58.32 | |
Amer Intl Grw & Inc Cl F-1 (IGIFX) | 0.0 | $28k | 915.00 | 30.49 | |
Capital Income Builders Fd Sh (CAIBX) | 0.0 | $28k | 463.00 | 59.83 | |
Vanguard Value Index Fd Admira (VVIAX) | 0.0 | $37k | 1.0k | 37.20 | |
New World (NEWFX) | 0.0 | $33k | 580.00 | 56.92 | |
Dfa Us Small Cap Port Fd fund (DFSTX) | 0.0 | $30k | 888.00 | 34.10 | |
Vanguard Balanced Index Ptf Admiral (VBIAX) | 0.0 | $32k | 1.0k | 32.14 | |
American Fnd Intermed Bond Of America F2 (IBAFX) | 0.0 | $35k | 2.6k | 13.39 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $32k | 376.00 | 85.09 | |
Mylan Nv | 0.0 | $31k | 800.00 | 38.99 | |
Eversource Energy (ES) | 0.0 | $29k | 500.00 | 58.78 | |
Dfa World Ex Us Govt Fixed Income Instl mutual fund (DWFIX) | 0.0 | $37k | 3.7k | 10.00 | |
Liberty Media Corp Series C Li | 0.0 | $26k | 754.00 | 34.15 | |
Bioverativ Inc Com equity | 0.0 | $25k | 457.00 | 54.46 | |
Barrick Gold Corp (GOLD) | 0.0 | $19k | 1.0k | 18.99 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $15k | 390.00 | 39.39 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $16k | 500.00 | 32.84 | |
BlackRock (BLK) | 0.0 | $9.6k | 25.00 | 383.52 | |
Leucadia National | 0.0 | $8.9k | 342.00 | 26.02 | |
MasterCard Incorporated (MA) | 0.0 | $14k | 121.00 | 112.44 | |
Waste Management (WM) | 0.0 | $11k | 144.00 | 72.92 | |
Via | 0.0 | $19k | 400.00 | 46.62 | |
Health Care SPDR (XLV) | 0.0 | $19k | 261.00 | 74.36 | |
Archer Daniels Midland Company (ADM) | 0.0 | $13k | 287.00 | 46.04 | |
CBS Corporation | 0.0 | $21k | 300.00 | 69.36 | |
FirstEnergy (FE) | 0.0 | $13k | 400.00 | 31.82 | |
Continental Resources | 0.0 | $14k | 310.00 | 45.42 | |
Public Storage (PSA) | 0.0 | $22k | 100.00 | 218.91 | |
Union Pacific Corporation (UNP) | 0.0 | $21k | 200.00 | 105.92 | |
Harris Corporation | 0.0 | $23k | 204.00 | 111.05 | |
Harley-Davidson (HOG) | 0.0 | $9.8k | 162.00 | 60.37 | |
Timken Company (TKR) | 0.0 | $9.0k | 200.00 | 45.20 | |
DaVita (DVA) | 0.0 | $18k | 265.00 | 67.97 | |
Coherent | 0.0 | $21k | 100.00 | 205.64 | |
Eastman Chemical Company (EMN) | 0.0 | $16k | 200.00 | 80.80 | |
AstraZeneca (AZN) | 0.0 | $9.3k | 300.00 | 31.14 | |
Newfield Exploration | 0.0 | $8.1k | 220.00 | 36.91 | |
PerkinElmer (RVTY) | 0.0 | $15k | 250.00 | 58.06 | |
Olin Corporation (OLN) | 0.0 | $9.9k | 300.00 | 32.87 | |
Diageo (DEO) | 0.0 | $12k | 100.00 | 115.58 | |
Nike (NKE) | 0.0 | $12k | 212.00 | 55.73 | |
American Electric Power Company (AEP) | 0.0 | $20k | 300.00 | 67.13 | |
Ford Motor Company (F) | 0.0 | $12k | 1.0k | 11.64 | |
Jacobs Engineering | 0.0 | $17k | 305.00 | 55.28 | |
Murphy Oil Corporation (MUR) | 0.0 | $8.6k | 300.00 | 28.59 | |
Accenture (ACN) | 0.0 | $13k | 104.00 | 119.88 | |
General Dynamics Corporation (GD) | 0.0 | $18k | 95.00 | 187.20 | |
Sap (SAP) | 0.0 | $9.8k | 100.00 | 98.17 | |
Fifth Third Ban (FITB) | 0.0 | $11k | 424.00 | 25.40 | |
Hershey Company (HSY) | 0.0 | $22k | 200.00 | 109.25 | |
Discovery Communications | 0.0 | $16k | 535.00 | 29.09 | |
St. Joe Company (JOE) | 0.0 | $15k | 858.00 | 17.05 | |
Fastenal Company (FAST) | 0.0 | $21k | 400.00 | 51.50 | |
Whiting Petroleum Corporation | 0.0 | $9.5k | 1.0k | 9.46 | |
ACCO Brands Corporation (ACCO) | 0.0 | $8.7k | 662.00 | 13.15 | |
W.R. Grace & Co. | 0.0 | $12k | 175.00 | 69.71 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $24k | 80.00 | 294.14 | |
Energy Select Sector SPDR (XLE) | 0.0 | $20k | 283.00 | 69.90 | |
CONSOL Energy | 0.0 | $10k | 600.00 | 16.78 | |
Brunswick Corporation (BC) | 0.0 | $12k | 200.00 | 61.20 | |
Enbridge (ENB) | 0.0 | $20k | 485.00 | 41.84 | |
Southwest Airlines (LUV) | 0.0 | $11k | 200.00 | 53.76 | |
Omega Healthcare Investors (OHI) | 0.0 | $23k | 702.00 | 32.98 | |
Suburban Propane Partners (SPH) | 0.0 | $10k | 380.00 | 26.96 | |
SPX Corporation | 0.0 | $11k | 441.00 | 24.25 | |
Textron (TXT) | 0.0 | $23k | 490.00 | 47.59 | |
British American Tobac (BTI) | 0.0 | $13k | 200.00 | 66.32 | |
F.N.B. Corporation (FNB) | 0.0 | $12k | 815.00 | 14.87 | |
National Grid | 0.0 | $8.1k | 128.00 | 63.48 | |
Duke Realty Corporation | 0.0 | $11k | 400.00 | 26.27 | |
WesBan (WSBC) | 0.0 | $9.3k | 244.00 | 38.03 | |
Idera Pharmaceuticals | 0.0 | $24k | 9.7k | 2.47 | |
iShares Gold Trust | 0.0 | $14k | 1.1k | 12.01 | |
WebMD Health | 0.0 | $9.2k | 175.00 | 52.68 | |
Cerus Corporation (CERS) | 0.0 | $21k | 4.8k | 4.45 | |
Vanguard Windsor Fund Ii mut (VWNFX) | 0.0 | $9.1k | 247.00 | 36.76 | |
American International (AIG) | 0.0 | $10k | 163.00 | 62.43 | |
Liberty Property Trust | 0.0 | $10k | 263.00 | 38.56 | |
Masimo Corporation (MASI) | 0.0 | $9.3k | 100.00 | 93.26 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $8.3k | 100.00 | 83.38 | |
Simon Property (SPG) | 0.0 | $13k | 76.00 | 172.03 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $14k | 67.00 | 206.34 | |
Tesla Motors (TSLA) | 0.0 | $19k | 67.00 | 278.30 | |
WisdomTree India Earnings Fund (EPI) | 0.0 | $24k | 1.0k | 24.13 | |
Fortinet (FTNT) | 0.0 | $19k | 500.00 | 38.35 | |
iShares Russell 3000 Value Index (IUSV) | 0.0 | $21k | 420.00 | 50.48 | |
Vanguard Pacific ETF (VPL) | 0.0 | $8.3k | 131.00 | 63.28 | |
Motorola Solutions (MSI) | 0.0 | $11k | 127.00 | 86.22 | |
iShares S&P 1500 Index Fund (ITOT) | 0.0 | $8.2k | 152.00 | 54.20 | |
iShares FTSE EPRA/NAREIT Dev Gl Real ETF (IFGL) | 0.0 | $8.4k | 307.00 | 27.44 | |
Jp Morgan Alerian Mlp Index | 0.0 | $9.7k | 300.00 | 32.30 | |
SPDR S&P International Small Cap (GWX) | 0.0 | $14k | 432.00 | 31.51 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $19k | 841.00 | 22.61 | |
PowerShares DB Agriculture Fund | 0.0 | $12k | 585.00 | 19.78 | |
PowerShares High Yld. Dividend Achv | 0.0 | $8.6k | 502.00 | 17.09 | |
Enerplus Corp | 0.0 | $18k | 2.3k | 8.05 | |
WisdomTree Pacific ex-Japan Ttl Div | 0.0 | $8.7k | 136.00 | 63.76 | |
Western Asset Managed Municipals Fnd (MMU) | 0.0 | $12k | 900.00 | 13.76 | |
Schwab S&p 500 Select (SWPPX) | 0.0 | $19k | 516.00 | 36.52 | |
Vanguard 500 Index - Adm (VFIAX) | 0.0 | $23k | 105.00 | 217.67 | |
Dfa International Small (DFISX) | 0.0 | $16k | 838.00 | 18.72 | |
First Trust ISE ChIndia Index Fund | 0.0 | $22k | 692.00 | 31.69 | |
MiMedx (MDXG) | 0.0 | $9.5k | 1.0k | 9.53 | |
Fidelity Spartan 500 Index Fun | 0.0 | $14k | 170.00 | 82.93 | |
Fidelity Levrgd (FLVCX) | 0.0 | $11k | 308.00 | 35.81 | |
Fundamental Invs (ANCFX) | 0.0 | $23k | 402.00 | 57.84 | |
Vanguard Special Reit Index (VGSIX) | 0.0 | $9.7k | 354.00 | 27.46 | |
Tennessee Valley Auth Parrs D p (TVC) | 0.0 | $11k | 450.00 | 25.35 | |
Capital World Grw&incm Cl F (CWGFX) | 0.0 | $11k | 227.00 | 46.70 | |
Environmental Tectonics Corpco (ETCC) | 0.0 | $19k | 33k | 0.57 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.0 | $9.6k | 194.00 | 49.68 | |
American High Income Tr sh ben int (AHITX) | 0.0 | $15k | 1.4k | 10.40 | |
Dfa Emerging Markets Port. (DFEMX) | 0.0 | $21k | 814.00 | 25.68 | |
Oppenheimer Global Fd Sh Ben I mutual fds | 0.0 | $11k | 129.00 | 82.70 | |
Invesco Van Kampen Cap Equity mutual funds (ACEIX) | 0.0 | $20k | 1.8k | 10.77 | |
Fidelity Balanced (FBALX) | 0.0 | $16k | 670.00 | 23.22 | |
Marathon Petroleum Corp (MPC) | 0.0 | $23k | 450.00 | 50.54 | |
International Grw & In Cl F-2 (IGFFX) | 0.0 | $21k | 696.00 | 30.49 | |
American Amcap Fund equity (AMCPX) | 0.0 | $21k | 733.00 | 28.86 | |
Sole 60608 Fidelity Freedom 2020 (FFFDX) | 0.0 | $14k | 886.00 | 15.70 | |
Xylem (XYL) | 0.0 | $10k | 200.00 | 50.22 | |
Washington Mut Invs Fd Inc Cl (WSHFX) | 0.0 | $14k | 332.00 | 42.36 | |
Ishares Inc em mkt min vol (EEMV) | 0.0 | $12k | 220.00 | 53.50 | |
Bond Fund Of America mutual fund (ABNDX) | 0.0 | $22k | 1.7k | 12.80 | |
Us Natural Gas Fd Etf | 0.0 | $8.1k | 1.1k | 7.57 | |
Eaton (ETN) | 0.0 | $18k | 238.00 | 74.15 | |
Ambarella (AMBA) | 0.0 | $20k | 365.00 | 54.71 | |
Liberty Global Inc Com Ser A | 0.0 | $19k | 524.00 | 35.87 | |
Intrexon | 0.0 | $10k | 525.00 | 19.82 | |
Vanguard High Dividend Yield I | 0.0 | $11k | 372.00 | 30.73 | |
Theravance Biopharma (TBPH) | 0.0 | $19k | 528.00 | 36.82 | |
Vanguard Total Bond Mkt Index #584-adm Sh (VBTLX) | 0.0 | $10k | 957.00 | 10.68 | |
Urthecast Corporation | 0.0 | $14k | 10k | 1.35 | |
Alibaba Group Holding (BABA) | 0.0 | $22k | 200.00 | 107.83 | |
Iron Mountain (IRM) | 0.0 | $13k | 361.00 | 35.67 | |
Williams Partners | 0.0 | $9.8k | 240.00 | 40.83 | |
Dfa Selectively Hedged Gl Eq Instl non-fidelity mutual fund (DSHGX) | 0.0 | $23k | 1.6k | 14.84 | |
Franklin Dynatech Class C non-fidelity mutual fund (FDYNX) | 0.0 | $22k | 481.00 | 46.10 | |
Morgan Stanley Growth Portfolio A non-fidelity mutual fund (MSEGX) | 0.0 | $9.4k | 239.00 | 39.48 | |
American Smallcap World Class F1 non-fidelity mutual fund (SCWFX) | 0.0 | $12k | 233.00 | 49.36 | |
Deutsche Gnma Fund S non-fidelity mutual fund (SGINX) | 0.0 | $17k | 1.2k | 13.79 | |
Chemours (CC) | 0.0 | $15k | 382.00 | 38.50 | |
Liberty Global | 0.0 | $9.3k | 402.00 | 23.04 | |
Spx Flow | 0.0 | $15k | 441.00 | 34.71 | |
Liberty Media Corp Del Com Ser | 0.0 | $12k | 376.00 | 32.70 | |
Ingevity (NGVT) | 0.0 | $10k | 169.00 | 60.85 | |
Liberty Ventures - Ser A | 0.0 | $20k | 456.00 | 44.48 | |
Lions Gate Entmnt Corp cl b non vtg (LGF.B) | 0.0 | $15k | 620.00 | 24.38 | |
Liberty Expedia Holdings ser a | 0.0 | $14k | 303.00 | 45.48 | |
Welbilt | 0.0 | $18k | 895.00 | 19.63 | |
Keryx Biopharmaceuticals | 0.0 | $6.4k | 1.0k | 6.16 | |
Time Warner | 0.0 | $5.6k | 57.00 | 97.70 | |
NRG Energy (NRG) | 0.0 | $2.1k | 110.00 | 18.70 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $6.0k | 157.00 | 38.43 | |
Goldman Sachs (GS) | 0.0 | $6.3k | 28.00 | 225.82 | |
Fidelity National Information Services (FIS) | 0.0 | $637.000000 | 8.00 | 79.62 | |
Devon Energy Corporation (DVN) | 0.0 | $5.8k | 140.00 | 41.72 | |
Baxter International (BAX) | 0.0 | $3.9k | 75.00 | 51.87 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $2.7k | 7.00 | 387.57 | |
Consolidated Edison (ED) | 0.0 | $7.8k | 100.00 | 77.66 | |
Mattel (MAT) | 0.0 | $3.8k | 150.00 | 25.61 | |
Nuance Communications | 0.0 | $1.7k | 100.00 | 17.31 | |
Travelers Companies (TRV) | 0.0 | $3.9k | 32.00 | 120.53 | |
Transocean (RIG) | 0.0 | $335.998800 | 27.00 | 12.44 | |
KBR (KBR) | 0.0 | $7.5k | 500.00 | 15.03 | |
Xilinx | 0.0 | $58.000000 | 1.00 | 58.00 | |
Manitowoc Company | 0.0 | $5.1k | 895.00 | 5.70 | |
Unum (UNM) | 0.0 | $4.5k | 96.00 | 46.89 | |
Campbell Soup Company (CPB) | 0.0 | $4.5k | 79.00 | 57.35 | |
Becton, Dickinson and (BDX) | 0.0 | $5.5k | 30.00 | 183.43 | |
Integrated Device Technology | 0.0 | $876.000900 | 37.00 | 23.68 | |
Baker Hughes Incorporated | 0.0 | $2.4k | 40.00 | 59.83 | |
Cenovus Energy (CVE) | 0.0 | $5.1k | 450.00 | 11.30 | |
Sanofi-Aventis SA (SNY) | 0.0 | $3.3k | 72.00 | 45.25 | |
Encana Corp | 0.0 | $5.3k | 450.00 | 11.71 | |
Gap (GAP) | 0.0 | $3.0k | 122.00 | 24.29 | |
Ca | 0.0 | $2.1k | 67.00 | 31.72 | |
TJX Companies (TJX) | 0.0 | $4.0k | 50.00 | 79.08 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $5.5k | 50.00 | 109.76 | |
Ascent Media Corporation | 0.0 | $691.997600 | 49.00 | 14.12 | |
Enzon Pharmaceuticals (ENZN) | 0.0 | $470.000000 | 2.0k | 0.23 | |
Frontier Communications | 0.0 | $5.4k | 2.5k | 2.14 | |
Marathon Oil Corporation (MRO) | 0.0 | $7.1k | 450.00 | 15.80 | |
Gray Television (GTN) | 0.0 | $4.4k | 300.00 | 14.50 | |
Tenne | 0.0 | $1.6k | 25.00 | 62.44 | |
Under Armour (UAA) | 0.0 | $2.0k | 101.00 | 19.78 | |
Clean Energy Fuels (CLNE) | 0.0 | $319.000000 | 125.00 | 2.55 | |
ESCO Technologies (ESE) | 0.0 | $1.7k | 30.00 | 58.10 | |
Maxwell Technologies | 0.0 | $7.6k | 1.3k | 5.81 | |
Hecla Mining Company (HL) | 0.0 | $1.1k | 200.00 | 5.29 | |
Pennsylvania R.E.I.T. | 0.0 | $6.1k | 400.00 | 15.14 | |
CVR Energy (CVI) | 0.0 | $2.7k | 136.00 | 20.11 | |
Vail Resorts (MTN) | 0.0 | $576.000000 | 3.00 | 192.00 | |
Piper Jaffray Companies (PIPR) | 0.0 | $255.000000 | 4.00 | 63.75 | |
Banco Santander (SAN) | 0.0 | $4.9k | 807.00 | 6.07 | |
Ternium (TX) | 0.0 | $2.6k | 100.00 | 26.12 | |
Denbury Resources | 0.0 | $1.9k | 750.00 | 2.58 | |
First Quantum Minerals (FQVLF) | 0.0 | $5.1k | 486.00 | 10.59 | |
Geron Corporation (GERN) | 0.0 | $856.016200 | 377.00 | 2.27 | |
Hallmark Financial Services | 0.0 | $166.000500 | 15.00 | 11.07 | |
Viad (VVI) | 0.0 | $4.5k | 100.00 | 45.20 | |
Westport Innovations | 0.0 | $986.982800 | 1.0k | 0.96 | |
Loomis Sayles Bond Fund-ret (LSBRX) | 0.0 | $331.999200 | 24.00 | 13.83 | |
Amicus Therapeutics (FOLD) | 0.0 | $2.7k | 375.00 | 7.13 | |
AVEO Pharmaceuticals | 0.0 | $472.000000 | 800.00 | 0.59 | |
Maui Land & Pineapple (MLP) | 0.0 | $7.0k | 595.00 | 11.75 | |
Nintendo (NTDOY) | 0.0 | $290.000000 | 10.00 | 29.00 | |
ZIOPHARM Oncology | 0.0 | $177.998800 | 28.00 | 6.36 | |
iShares MSCI Chile Inv. Mt. Idx (ECH) | 0.0 | $717.000000 | 16.00 | 44.81 | |
Inphi Corporation | 0.0 | $1.8k | 37.00 | 48.81 | |
Opko Health (OPK) | 0.0 | $2.4k | 300.00 | 8.00 | |
GlobalSCAPE | 0.0 | $392.000000 | 100.00 | 3.92 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.0 | $2.1k | 33.00 | 63.27 | |
Safeguard Scientifics | 0.0 | $838.002000 | 66.00 | 12.70 | |
Vanguard European ETF (VGK) | 0.0 | $6.8k | 132.00 | 51.57 | |
Astellas Pharma Inc Adrf Unspo (ALPMY) | 0.0 | $2.0k | 150.00 | 13.15 | |
PowerShares Gld Drg Haltr USX China | 0.0 | $3.5k | 102.00 | 33.99 | |
PowerShares Zacks Micro Cap | 0.0 | $1.1k | 61.00 | 18.34 | |
PowerShares Dynamic Oil & Gas Serv | 0.0 | $2.1k | 180.00 | 11.70 | |
WisdomTree Intl. SmallCap Div (DLS) | 0.0 | $7.0k | 106.00 | 65.59 | |
U S 12 Month Natural Gas Fund (UNL) | 0.0 | $5.9k | 560.00 | 10.61 | |
Palatin Technologies | 0.0 | $123.000000 | 375.00 | 0.33 | |
MFS Investment Grade Municipal Trust (CXH) | 0.0 | $3.0k | 311.00 | 9.63 | |
Byd Company Ltd H Shares -sedo (BYDDF) | 0.0 | $2.8k | 500.00 | 5.55 | |
Baytex Energy Corp (BTE) | 0.0 | $1.7k | 500.00 | 3.42 | |
Ishares Tr s^p gtfidx etf (WOOD) | 0.0 | $5.2k | 90.00 | 57.49 | |
Burnham Holdings (BURCA) | 0.0 | $4.5k | 280.00 | 15.90 | |
Arctic Glacier Income Fd Cmn unit | 0.0 | $61.950000 | 1.5k | 0.04 | |
Templeton Growth Cla (TEPLX) | 0.0 | $1.1k | 44.00 | 24.84 | |
Medizone International | 0.0 | $937.800000 | 9.0k | 0.10 | |
American Intl Group | 0.0 | $684.000000 | 32.00 | 21.38 | |
Washington Mut Invs (AWSHX) | 0.0 | $7.4k | 174.00 | 42.60 | |
Neptune Technologies Bioreso | 0.0 | $15.000000 | 15.00 | 1.00 | |
Fidelity Growth Company (FDGRX) | 0.0 | $1.9k | 12.00 | 155.08 | |
Microchannel Technologies | 0.0 | $3.000000 | 3.0k | 0.00 | |
Pimco Total Return Fd Cl A m (PTTAX) | 0.0 | $0 | 0 | 0.00 | |
Acelrx Pharmaceuticals | 0.0 | $945.000000 | 300.00 | 3.15 | |
Fortuna Silver Mines | 0.0 | $2.1k | 400.00 | 5.20 | |
Citigroup (C) | 0.0 | $4.7k | 78.00 | 59.82 | |
Pimco High Yield semnb (PHDAX) | 0.0 | $5.000000 | 1.00 | 5.00 | |
Vanguard Specialized Gold&prec (VGPMX) | 0.0 | $5.2k | 498.00 | 10.39 | |
Strasbaugh (STRB) | 0.0 | $1.000800 | 36.00 | 0.03 | |
Moneygram International | 0.0 | $841.000000 | 50.00 | 16.82 | |
Invensense | 0.0 | $7.9k | 625.00 | 12.63 | |
Michael Kors Holdings | 0.0 | $381.000000 | 10.00 | 38.10 | |
Synergy Pharmaceuticals | 0.0 | $1.9k | 400.00 | 4.66 | |
Doubleline Total Return Bond (DBLTX) | 0.0 | $12.000000 | 1.00 | 12.00 | |
Cempra | 0.0 | $750.000000 | 200.00 | 3.75 | |
Grandeur Peak Global Opportuni | 0.0 | $6.1k | 1.8k | 3.43 | |
Fiesta Restaurant | 0.0 | $72.999900 | 3.00 | 24.33 | |
Meetme | 0.0 | $1.8k | 300.00 | 5.89 | |
Oaktree Cap | 0.0 | $906.000000 | 20.00 | 45.30 | |
Mondelez Int (MDLZ) | 0.0 | $3.2k | 75.00 | 43.08 | |
Sandstorm Gold (SAND) | 0.0 | $2.1k | 500.00 | 4.27 | |
Crimson Wine (CWGL) | 0.0 | $680.000000 | 68.00 | 10.00 | |
Cvr Refng | 0.0 | $2.5k | 265.00 | 9.46 | |
Twenty-first Century Fox | 0.0 | $1.1k | 34.00 | 32.38 | |
News (NWSA) | 0.0 | $104.000000 | 8.00 | 13.00 | |
Therapeuticsmd | 0.0 | $7.9k | 1.1k | 7.20 | |
Lightstream Resources | 0.0 | $0 | 828.00 | 0.00 | |
Murphy Usa (MUSA) | 0.0 | $5.5k | 75.00 | 73.43 | |
Mirati Therapeutics | 0.0 | $1.0k | 200.00 | 5.20 | |
Allegion Plc equity (ALLE) | 0.0 | $7.6k | 100.00 | 75.70 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $5.1k | 100.00 | 51.28 | |
Alvopetro Energy | 0.0 | $114.973300 | 767.00 | 0.15 | |
Allianceber Global Thematic Grth Cl A (ALTFX) | 0.0 | $1.9k | 19.00 | 98.37 | |
Karyopharm Therapeutics (KPTI) | 0.0 | $6.4k | 500.00 | 12.84 | |
Biloxi Marsh Lds (BLMC) | 0.0 | $2.7k | 300.00 | 9.00 | |
Now (DNOW) | 0.0 | $1.1k | 62.00 | 16.97 | |
Time | 0.0 | $115.999800 | 6.00 | 19.33 | |
Fnf (FNF) | 0.0 | $1.0k | 26.00 | 38.92 | |
Timkensteel (MTUS) | 0.0 | $1.9k | 100.00 | 18.91 | |
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 | 0.0 | $106.000000 | 8.00 | 13.25 | |
Sage Therapeutics (SAGE) | 0.0 | $1.2k | 17.00 | 71.06 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $4.8k | 344.00 | 14.10 | |
Asterias Biotherapeutics | 0.0 | $24.000200 | 7.00 | 3.43 | |
Globant S A (GLOB) | 0.0 | $4.6k | 125.00 | 36.40 | |
Keysight Technologies (KEYS) | 0.0 | $3.6k | 100.00 | 36.14 | |
Biotime Inc wts oct 1 18 | 0.0 | $5.000000 | 8.00 | 0.62 | |
Medtronic (MDT) | 0.0 | $8.1k | 100.00 | 80.56 | |
Fidelity Municipal mmkt fund (FTEXX) | 0.0 | $417.000000 | 417.00 | 1.00 | |
Qorvo (QRVO) | 0.0 | $1.7k | 25.00 | 68.56 | |
Touchstone Exploration Inc snc (PBEGF) | 0.0 | $112.000000 | 1.0k | 0.11 | |
Orbital Atk | 0.0 | $4.3k | 44.00 | 98.00 | |
Spark Therapeutics | 0.0 | $8.0k | 150.00 | 53.34 | |
Engility Hldgs | 0.0 | $550.000600 | 19.00 | 28.95 | |
Nexpoint Residential Tr (NXRT) | 0.0 | $580.000800 | 24.00 | 24.17 | |
Apptigo Intl | 0.0 | $0 | 750.00 | 0.00 | |
Fuse Med (FZMD) | 0.0 | $1.999800 | 6.00 | 0.33 | |
Windstream Holdings | 0.0 | $545.000000 | 100.00 | 5.45 | |
American Century Prime Money Mkt Cl A non-fidelity mutual fund (ACAXX) | 0.0 | $625.000000 | 625.00 | 1.00 | |
Applied Science Prods | 0.0 | $1.003200 | 66.00 | 0.02 | |
Invesco American Value Fund Cl A non-fidelity mutual fund | 0.0 | $6.9k | 177.00 | 38.77 | |
American Century Premium Mmkt Inv money market (TCRXX) | 0.0 | $2.2k | 2.2k | 1.00 | |
Solarwindow Technologies (WNDW) | 0.0 | $3.1k | 1.0k | 3.10 | |
Allergan | 0.0 | $4.1k | 17.00 | 238.94 | |
Fitbit | 0.0 | $592.000000 | 100.00 | 5.92 | |
Alarm Com Hldgs (ALRM) | 0.0 | $6.1k | 200.00 | 30.74 | |
Glaukos (GKOS) | 0.0 | $5.1k | 100.00 | 51.30 | |
Viavi Solutions Inc equities (VIAV) | 0.0 | $129.000000 | 12.00 | 10.75 | |
Liberty Global | 0.0 | $2.0k | 90.00 | 22.24 | |
J Alexanders Holding | 0.0 | $10.000000 | 1.00 | 10.00 | |
Lumentum Hldgs (LITE) | 0.0 | $107.000000 | 2.00 | 53.50 | |
Hp (HPQ) | 0.0 | $2.7k | 150.00 | 17.88 | |
Nexpoint Credit Strategies Fund (NXDT) | 0.0 | $412.000200 | 18.00 | 22.89 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $3.6k | 150.00 | 23.70 | |
Fidelity Govt Mmkt Capital Reserves Cl money market (FZAXX) | 0.0 | $0 | 0 | 0.00 | |
Fidelity Govt Mmkt Premium Class money market (FZCXX) | 0.0 | $483.000000 | 483.00 | 1.00 | |
Sequential Brnds | 0.0 | $66.000800 | 17.00 | 3.88 | |
Platinum Group Metals | 0.0 | $1.6k | 1.0k | 1.64 | |
Gcp Applied Technologies | 0.0 | $5.7k | 175.00 | 32.65 | |
Under Armour Inc Cl C (UA) | 0.0 | $1.8k | 101.00 | 18.30 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.0 | $1.6k | 66.00 | 23.94 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.0 | $3.2k | 136.00 | 23.65 | |
California Res Corp | 0.0 | $811.998000 | 54.00 | 15.04 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $981.999900 | 3.00 | 327.33 | |
Asterias Biotherapeutics Wts Exp 9/30/2016 rights/warrants | 0.0 | $0 | 1.00 | 0.00 | |
Commercehub Inc Com Ser C | 0.0 | $2.3k | 150.00 | 15.53 | |
Tivo Corp | 0.0 | $5.0k | 267.00 | 18.75 | |
Washington Prime Group | 0.0 | $329.999600 | 38.00 | 8.68 | |
Advansix (ASIX) | 0.0 | $2.0k | 73.00 | 27.32 | |
Commercehub Inc Com Ser A | 0.0 | $1.1k | 74.00 | 15.49 | |
Trilogy Metals (TMQ) | 0.0 | $220.000000 | 400.00 | 0.55 | |
Protagenic Therapeutics | 0.0 | $1.000000 | 1.00 | 1.00 | |
Alcoa (AA) | 0.0 | $757.000200 | 22.00 | 34.41 | |
Arconic | 0.0 | $1.7k | 66.00 | 26.33 | |
Lions Gate Entmnt Corp cl a vtg (LGF.A) | 0.0 | $4.0k | 150.00 | 26.56 | |
Smith & Wesson Holding Corpora | 0.0 | $3.7k | 185.00 | 19.81 | |
Kerr Mines | 0.0 | $1.000000 | 10.00 | 0.10 | |
Neuralstem | 0.0 | $860.998600 | 163.00 | 5.28 | |
Aquabounty Technologies | 0.0 | $55.000000 | 5.00 | 11.00 | |
Uniti Group Inc Com reit (UNIT) | 0.0 | $3.1k | 120.00 | 25.85 | |
Hycroft Mining Corp-cw22 Wts Exp 10/12/2022 right/warrant | 0.0 | $9.000000 | 30.00 | 0.30 |