Davis Capital Management

Davis Capital Management as of June 30, 2026

Portfolio Holdings for Davis Capital Management

Davis Capital Management holds 1270 positions in its portfolio as reported in the June 2026 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
Schwab U.s. Broad Market Etf Etf (SCHB) 14.6 $25M 851k 28.96
Schwab International Equity Etf Etf (SCHF) 5.8 $9.7M 352k 27.70
Schwab Us Dividend Equity Etf Etf (SCHD) 5.0 $8.4M 264k 31.71
Schwab U.s. Small-cap Etf Etf (SCHA) 4.2 $7.2M 198k 36.13
Alphabet Inc Cap Stk Cl C Stock (GOOG) 3.5 $5.8M 17k 353.33
Apple Stock (AAPL) 2.9 $4.9M 17k 289.35
Vanguard Total Stock Market Etf Etf (VTI) 2.4 $4.0M 11k 370.05
Amazon Stock (AMZN) 2.0 $3.3M 14k 238.34
Bank Of Ny Mellon Corp Stock (BNY) 1.9 $3.3M 23k 144.61
Cisco Sys Stock (CSCO) 1.9 $3.2M 27k 117.46
Allstate Corp Stock (ALL) 1.9 $3.2M 13k 237.94
Microsoft Corp Stock (MSFT) 1.6 $2.8M 7.4k 373.04
Union Pac Corp Stock (UNP) 1.6 $2.7M 10k 272.00
Republic Svcs Stock (RSG) 1.6 $2.6M 12k 213.08
Visa Inc Com Cl A Stock (V) 1.5 $2.6M 7.5k 343.09
Coca Cola Stock (KO) 1.5 $2.5M 31k 81.27
Johnson & Johnson Stock (JNJ) 1.5 $2.5M 9.9k 253.97
Schwab U.s. Reit Etf Etf (SCHH) 1.5 $2.5M 104k 23.68
Walmart Stock (WMT) 1.4 $2.4M 21k 113.26
Schwab U.s. Large-cap Growth Etf Etf (SCHG) 1.4 $2.4M 70k 33.84
Amgen Stock (AMGN) 1.4 $2.4M 6.5k 362.12
Eaton Corp Stock (ETN) 1.1 $1.8M 4.3k 426.12
Voya Financial Stock (VOYA) 1.1 $1.8M 20k 90.53
Autonation Stock (AN) 1.1 $1.8M 9.6k 185.79
Evergy Stock (EVRG) 1.1 $1.8M 21k 86.43
State Street Spdr S&p 500 Etf Etf (SPY) 1.0 $1.7M 2.3k 746.77
Rio Tinto Adr (RIO) 1.0 $1.7M 18k 94.93
Illinois Tool Wks Stock (ITW) 1.0 $1.7M 6.3k 270.47
Kinder Morgan Inc Del Stock (KMI) 0.9 $1.5M 47k 31.97
Berkshire Hathaway Inc Del Cl B Stock (BRK.B) 0.9 $1.4M 2.9k 500.39
Costco Wholesale Corporation Stock (COST) 0.9 $1.4M 1.5k 935.47
Medtronic Stock (MDT) 0.8 $1.4M 18k 78.23
Mondelez Intl Inc Cl A Stock (MDLZ) 0.8 $1.4M 24k 57.84
Qualcomm Stock (QCOM) 0.8 $1.4M 7.5k 184.79
Akamai Technologies Stock (AKAM) 0.8 $1.3M 11k 118.21
Abbvie Stock (ABBV) 0.8 $1.3M 5.3k 251.64
Lockheed Martin Corp Stock (LMT) 0.8 $1.3M 2.6k 509.46
General Dynamics Corp Stock (GD) 0.8 $1.3M 3.6k 354.24
Lowes Cos Stock (LOW) 0.7 $1.2M 5.5k 220.49
Oracle Corp Stock (ORCL) 0.7 $1.2M 8.2k 146.56
Vanguard Ftse All-world Ex-us Index Fund Etf (VEU) 0.7 $1.2M 14k 83.75
Fedex Corp Stock (FDX) 0.7 $1.2M 3.7k 313.13
Agilent Technologies Stock (A) 0.7 $1.1M 8.4k 132.83
Exxon Mobil Corporation Stock 0.7 $1.1M 8.1k 136.72
Chevron Corporation Stock (CVX) 0.6 $1.0M 6.1k 165.76
Ss&c Tech Hldgs Stock (SSNC) 0.6 $987k 16k 62.05
Nvidia Corporation Stock (NVDA) 0.6 $984k 4.9k 200.09
Cloudflare Inc Cl A Stock (NET) 0.6 $984k 4.0k 245.28
Altria Group Stock (MO) 0.6 $955k 13k 71.95
Alphabet Stock (GOOGL) 0.6 $944k 2.6k 357.37
Genpact Stock (G) 0.6 $943k 34k 27.50
Slb Limited Com Stk Stock (SLB) 0.5 $921k 20k 46.49
Target Corp Stock (TGT) 0.5 $891k 6.8k 130.61
Proctor & Gamble Company Stock (PG) 0.5 $880k 6.0k 146.64
Southern Stock (SO) 0.5 $852k 8.9k 95.71
Invesco Qqq Trust Series I Etf (QQQ) 0.4 $725k 984.00 736.62
Ishares Core S&p 500 Etf Etf (IVV) 0.4 $636k 849.00 748.89
Ecolab Stock (ECL) 0.4 $616k 2.2k 278.61
Check Point Software Tech Ltd Ord Stock (CHKP) 0.4 $612k 4.7k 131.43
Clorox Co Del Stock (CLX) 0.3 $577k 6.0k 95.44
Price T Rowe Group Stock (TROW) 0.3 $552k 4.9k 113.69
Fidelity Natl Finl Stock (FNF) 0.3 $537k 11k 47.16
Ball Corp Stock (BALL) 0.3 $483k 7.7k 62.40
Broadcom Stock (AVGO) 0.3 $459k 1.2k 377.75
Danaher Corp Del Stock (DHR) 0.3 $443k 2.3k 190.48
Csx Corp Stock (CSX) 0.2 $417k 8.8k 47.53
Ishares Russell 1000 Growth Etf Etf (IWF) 0.2 $356k 2.9k 124.17
Paypal Hldgs Stock (PYPL) 0.2 $314k 7.3k 43.18
T-mobile Us Stock (TMUS) 0.2 $311k 1.9k 167.73
Thermo Fisher Scientific Stock (TMO) 0.2 $306k 610.00 501.36
Cboe Global Mkts Stock (CBOE) 0.2 $305k 1.3k 242.67
Carnival Corp Ltd Common Shares Stock (CCL) 0.2 $278k 9.7k 28.57
Infosys Adr (INFY) 0.2 $276k 26k 10.49
Amphenol Corp Cl A Stock (APH) 0.2 $264k 1.5k 176.32
Vanguard Information Technology Etf Etf (VGT) 0.2 $263k 2.2k 119.52
Mcdonalds Corp Stock (MCD) 0.2 $262k 969.00 270.31
State Street Technology Select Sector Spdr Etf Etf (XLK) 0.2 $259k 1.4k 190.52
Vanguard Real Estate Etf Etf (VNQ) 0.2 $254k 2.6k 96.44
Caterpillar Stock (CAT) 0.1 $252k 237.00 1064.90
Schwab Charles Corp Stock (SCHW) 0.1 $250k 2.7k 92.27
Stryker Corporation Stock (SYK) 0.1 $244k 774.00 314.84
Invesco Bulletshares 2032 Corporate Bond Etf Etf (BSCW) 0.1 $233k 11k 20.51
Invesco Bulletshares 2028 Corporate Bond Etf Etf (BSCS) 0.1 $231k 11k 20.37
Home Depot Stock (HD) 0.1 $230k 652.00 352.62
Applied Matls Stock (AMAT) 0.1 $221k 306.00 723.00
Amcor Stock (AMCR) 0.1 $215k 5.0k 43.35
Invesco Bulletshares 2030 Corporate Bond Etf Etf (BSCU) 0.1 $209k 13k 16.64
Vanguard S&p 500 Etf Etf (VOO) 0.1 $207k 301.00 687.29
Vanguard Growth Etf Etf (VUG) 0.1 $202k 2.3k 86.14
Jpmorgan Chase & Co Stock (JPM) 0.1 $200k 609.00 327.57
Kenvue Stock (KVUE) 0.1 $198k 10k 19.11
Invesco Bulletshares 2035 Corporate Bond Etf Etf (BSCZ) 0.1 $187k 9.1k 20.47
Schwab Us Aggregate Bond Etf Etf (SCHZ) 0.1 $172k 7.4k 23.13
Schwab U.s. Mid-cap Etf Etf (SCHM) 0.1 $170k 4.6k 36.87
Mckesson Corp Stock (MCK) 0.1 $156k 206.00 754.93
Nextera Energy Stock (NEE) 0.1 $145k 1.7k 87.77
Fedex Fght Hldg Stock (FDXF) 0.1 $145k 958.00 151.00
Ishares U.s. Technology Etf Etf (IYW) 0.1 $145k 573.00 252.23
State Street Consumer Discretionary Select Sector Spdr Etf Etf (XLY) 0.1 $144k 1.2k 117.28
Aflac Stock (AFL) 0.1 $144k 1.2k 117.25
Vaneck Semiconductor Etf Etf (SMH) 0.1 $138k 210.00 656.51
Invesco Bulletshares 2034 Corporate Bond Etf Etf (BSCY) 0.1 $137k 6.6k 20.66
Ishares U.s. Industrials Etf Etf (IYJ) 0.1 $137k 821.00 166.65
Ishares Msci Eafe Etf Etf (EFA) 0.1 $134k 1.3k 103.88
State Street Spdr Dow Jones Industrial Average Etf Trust Etf (DIA) 0.1 $134k 257.00 522.39
Aramark Stock (ARMK) 0.1 $126k 2.2k 56.90
Crowdstrike Hldgs Inc Cl A Stock (CRWD) 0.1 $124k 162.00 763.14
Ishares Select Dividend Etf Etf (DVY) 0.1 $124k 790.00 156.38
Vanguard Industrials Etf Etf (VIS) 0.1 $118k 326.00 360.38
Booking Holdings Stock (BKNG) 0.1 $114k 639.00 178.24
Blackstone Stock (BX) 0.1 $112k 953.00 117.68
Vanguard Health Care Etf Etf (VHT) 0.1 $107k 359.00 299.01
Mastercard Incorporated Cl A Stock (MA) 0.1 $107k 209.00 513.60
Invesco Bulletshares 2029 Corporate Bond Etf Etf (BSCT) 0.1 $107k 5.7k 18.57
Facebook Stock (META) 0.1 $106k 188.00 563.57
Vanguard Value Etf Etf (VTV) 0.1 $105k 482.00 217.93
Comcast Corp New Cl A Stock (CMCSA) 0.1 $100k 4.1k 24.55
Invesco Bulletshares 2026 Municipal Bond Etf Etf (BSMQ) 0.1 $95k 4.0k 23.55
Tesla Stock (TSLA) 0.1 $94k 223.00 420.60
Philip Morris Intl Stock (PM) 0.0 $84k 463.00 180.91
Emerson Elec Stock (EMR) 0.0 $83k 579.00 143.15
Trane Technologies Stock (TT) 0.0 $82k 167.00 491.16
Unilever Adr (UL) 0.0 $81k 1.3k 60.12
Invesco Bulletshares 2033 Corporate Bond Etf Etf (BSCX) 0.0 $80k 3.8k 21.06
Carrier Global Corporation Stock (CARR) 0.0 $78k 1.1k 73.35
Schein Henry Stock (HSIC) 0.0 $78k 932.00 83.52
Vanguard Financials Etf Etf (VFH) 0.0 $78k 591.00 131.60
Quest Diagnostics Stock (DGX) 0.0 $77k 364.00 211.95
Ishares Core S&p Small Cap Etf Etf (IJR) 0.0 $77k 518.00 148.31
White Mtns Ins Group Stock (WTM) 0.0 $77k 37.00 2073.38
Vanguard Dividend Appreciation Etf Etf (VIG) 0.0 $76k 322.00 236.87
United Parcel Svcs Inc Cl B Stock (UPS) 0.0 $76k 704.00 107.50
Arrow Electrs Stock (ARW) 0.0 $75k 352.00 213.41
Insight Enterprises Stock (NSIT) 0.0 $74k 605.00 121.80
Eli Lilly & Co Stock (LLY) 0.0 $73k 61.00 1199.43
Ferguson Enterprises Stock (FERG) 0.0 $73k 308.00 237.33
Koninklijke Philips N V Ny Regis Adr (PHG) 0.0 $71k 2.6k 27.19
Micron Technology Stock (MU) 0.0 $70k 61.00 1154.30
Jackson Financial Inc Com Cl A Stock (JXN) 0.0 $69k 670.00 102.39
State Street Financial Select Sector Spdr Etf Etf (XLF) 0.0 $68k 1.3k 53.61
Vanguard Total International Stock Etf Etf (VXUS) 0.0 $68k 793.00 85.49
Primerica Stock (PRI) 0.0 $68k 238.00 284.20
Bank Of Amer Corp Stock (BAC) 0.0 $67k 1.2k 56.98
Ishares U.s. Healthcare Etf Etf (IYH) 0.0 $67k 1.0k 67.01
Onemain Hldgs Stock (OMF) 0.0 $65k 1.1k 60.97
Netease Adr (NTES) 0.0 $64k 500.00 128.14
Advanced Micro Devices Stock (AMD) 0.0 $63k 109.00 580.91
Vanguard Consumer Discretionary Etf Etf (VCR) 0.0 $62k 155.00 396.61
Marathon Pete Corp Stock (MPC) 0.0 $61k 238.00 255.67
Dover Corp Stock (DOV) 0.0 $61k 271.00 224.28
Vanguard Energy Etf Etf (VDE) 0.0 $60k 401.00 150.13
Vanguard Materials Etf Etf (VAW) 0.0 $60k 262.00 228.79
Vanguard Utilities Etf Etf (VPU) 0.0 $60k 304.00 195.73
Oreilly Automotive Stock (ORLY) 0.0 $60k 646.00 92.09
Ge Vernova Stock (GEV) 0.0 $56k 48.00 1174.85
Schwab U.s. Large-cap Etf Etf (SCHX) 0.0 $56k 1.9k 29.43
Invesco Bulletshares 2031 Corporate Bond Etf Etf (BSCV) 0.0 $56k 3.4k 16.39
State Street Spdr S&p Biotech Etf Etf (XBI) 0.0 $56k 352.00 158.25
United Rentals Stock (URI) 0.0 $54k 48.00 1132.90
Toro Stock (TTC) 0.0 $54k 552.00 97.34
Ishares U.s. Utilities Etf Etf (IDU) 0.0 $53k 466.00 114.61
Ishares U.s. Consumer Staples Etf Etf (IYK) 0.0 $53k 732.00 72.66
Enterprise Prods Partners Stock (EPD) 0.0 $53k 1.4k 36.75
Bjs Whsl Club Hldgs Stock (BJ) 0.0 $52k 599.00 87.22
Pnc Finl Svcs Group Stock (PNC) 0.0 $52k 209.00 246.22
Sunbelt Rentals Holdings Stock (SUNB) 0.0 $51k 681.00 74.81
Sandisk Corp Stock (SNDK) 0.0 $50k 22.00 2273.73
Morgan Stanley Stock (MS) 0.0 $50k 237.00 209.04
Firstcash Holdings Stock (FCFS) 0.0 $49k 226.00 216.32
International Business Machs Stock (IBM) 0.0 $49k 173.00 281.21
Berkley W R Corp Stock (WRB) 0.0 $48k 685.00 70.53
State Street Industrial Select Sector Spdr Etf Etf (XLI) 0.0 $47k 255.00 185.23
Ishares Russell 1000 Value Etf Etf (IWD) 0.0 $46k 189.00 242.43
Conocophillips Stock (COP) 0.0 $46k 439.00 103.98
Vanguard Consumer Staples Etf Etf (VDC) 0.0 $44k 196.00 225.49
Abbott Laboratories Stock (ABT) 0.0 $44k 485.00 90.74
State Street Energy Select Sector Spdr Etf Etf (XLE) 0.0 $43k 800.00 53.11
State Street Materials Select Sector Spdr Etf Etf (XLB) 0.0 $40k 792.00 50.83
State Street Consumer Staples Select Sector Spdr Etf Etf (XLP) 0.0 $39k 470.00 83.07
Vanguard Total Bond Market Etf Etf (BND) 0.0 $39k 528.00 73.42
Sysco Corp Stock (SYY) 0.0 $38k 454.00 83.58
Gates Indl Corp Plc Ord Stock (GTES) 0.0 $38k 1.3k 27.97
Hayward Hldgs Stock (HAYW) 0.0 $37k 2.2k 17.31
Boeing Stock (BA) 0.0 $37k 171.00 216.47
Marvell Technology Stock (MRVL) 0.0 $37k 123.00 297.89
Deere & Co Stock (DE) 0.0 $36k 57.00 634.33
Ishares Core S&p Mid-cap Etf Etf (IJH) 0.0 $36k 465.00 77.11
Ishares U.s. Financials Etf Etf (IYF) 0.0 $36k 280.00 127.51
Ishares U.s. Consumer Discretionary Etf Etf (IYC) 0.0 $35k 348.00 101.10
Vanguard Small-cap Growth Etf Etf (VBK) 0.0 $35k 96.00 365.70
Intel Corp Stock (INTC) 0.0 $33k 237.00 139.63
Ishares S&p 500 Growth Etf Etf (IVW) 0.0 $32k 231.00 137.53
Knight-swift Transn Hldgs Inc Cl A Stock (KNX) 0.0 $32k 404.00 77.87
Monster Beverage Corp Stock (MNST) 0.0 $31k 320.00 96.12
Vanguard S&p Small-cap 600 Growth Etf Etf (VIOG) 0.0 $31k 200.00 153.42
Invesco Bulletshares 2027 Corporate Bond Etf Etf (BSCR) 0.0 $31k 1.6k 19.61
General Electric Company Stock (GE) 0.0 $30k 81.00 373.06
Fresenius Medical Care Adr (FMS) 0.0 $29k 1.3k 22.61
Murphy Usa Stock (MUSA) 0.0 $29k 54.00 538.87
First Trust Capital Strength Etf Etf (FTCS) 0.0 $28k 301.00 93.92
Palantir Technologies Inc Cl A Stock (PLTR) 0.0 $28k 238.00 116.67
Taiwan Semiconductor Manufact Adr (TSM) 0.0 $28k 58.00 477.57
State Street Utilities Select Sector Spdr Etf Etf (XLU) 0.0 $27k 602.00 45.34
Nucor Corp Stock (NUE) 0.0 $27k 121.00 222.75
First Trust Nasdaq-100 Technology Sector Index Fund Etf (QTEC) 0.0 $26k 77.00 334.69
Ishares S&p 500 Value Etf Etf (IVE) 0.0 $25k 112.00 227.06
Starbucks Corporation Stock (SBUX) 0.0 $25k 244.00 102.19
Ishares Core S&p Total U.s. Stock Market Etf Etf (ITOT) 0.0 $24k 145.00 164.60
State Street Health Care Select Sector Spdr Etf Etf (XLV) 0.0 $24k 150.00 158.66
Unitedhealth Group Stock (UNH) 0.0 $24k 57.00 415.63
Vanguard International Dividend Appreciation Etf Etf (VIGI) 0.0 $22k 239.00 93.38
Globalfoundries Inc Ordinary Shares Stock (GFS) 0.0 $22k 270.00 82.41
Extra Space Storage Reit (EXR) 0.0 $22k 151.00 145.30
State Street Spdr Nuveen Ice Short Term Municipal Bond Etf Etf (SHM) 0.0 $22k 450.00 47.96
Blackrock Muniyild Qult Cef (MQY) 0.0 $21k 1.8k 11.60
State Street Spdr Portfolio Developed World Ex-us Etf Etf (SPDW) 0.0 $20k 404.00 50.39
Vanguard Communication Services Etf Etf (VOX) 0.0 $20k 108.00 183.95
Netflix Stock (NFLX) 0.0 $19k 271.00 71.40
General Mills Stock (GIS) 0.0 $19k 541.00 34.80
Elevance Health Inc Formerly A Stock (ELV) 0.0 $18k 47.00 386.72
Ingersoll Rand Stock (IR) 0.0 $18k 218.00 81.99
Vanguard Mid-cap Etf Etf (VO) 0.0 $17k 212.00 80.57
Constellation Brands Inc Cl A Stock (STZ) 0.0 $17k 122.00 139.09
Hewlett Packard Enterprise Stock (HPE) 0.0 $17k 375.00 45.10
Wells Fargo & Company Stock (WFC) 0.0 $17k 203.00 82.64
Intuitive Surgical Stock (ISRG) 0.0 $17k 42.00 397.69
Invesco Bulletshares 2028 Municipal Bond Etf Etf (BSMS) 0.0 $17k 710.00 23.44
Fiserv Stock (FISV) 0.0 $17k 336.00 49.05
Space Exploration Techn Corp Class A Com Stk Stock (SPCX) 0.0 $16k 96.00 170.86
S&p Global Stock (SPGI) 0.0 $16k 40.00 407.25
Vanguard Small-cap Etf Etf (VB) 0.0 $16k 53.00 303.53
Ishares U.s. Basic Materials Etf Etf (IYM) 0.0 $16k 88.00 179.53
First Trust Active Factor Large Cap Growth Etf Etf (AFGR) 0.0 $16k 430.00 36.54
Schwab Short-term Us Treasury Etf Etf (SCHO) 0.0 $15k 628.00 24.14
Duke Energy Corp Stock (DUK) 0.0 $15k 118.00 126.58
Ishares Core Msci Eafe Etf Etf (IEFA) 0.0 $15k 154.00 96.58
Vanguard High Dividend Yield Index Etf Etf (VYM) 0.0 $15k 94.00 158.03
Accenture Plc Ireland Shs Class A Stock (ACN) 0.0 $15k 119.00 124.44
Rtx Corporation Stock (RTX) 0.0 $14k 76.00 189.72
Progressive Corp Stock (PGR) 0.0 $14k 66.00 218.45
Lam Research Corp Stock (LRCX) 0.0 $14k 33.00 433.33
Us Bancorp Stock (USB) 0.0 $14k 231.00 60.40
Servicenow Stock (NOW) 0.0 $14k 138.00 99.28
Wp Carey Reit (WPC) 0.0 $14k 191.00 71.50
Waste Mgmt Inc Del Stock (WM) 0.0 $13k 59.00 222.88
State Street Spdr S&p 600 Small Cap Value Etf Etf (SLYV) 0.0 $13k 120.00 109.11
Invesco S&p 500 Garp Etf Etf (SPGP) 0.0 $13k 104.00 122.48
At&t Stock (T) 0.0 $13k 609.00 20.70
Spdr Gold Shares Etf (GLD) 0.0 $13k 34.00 368.38
State Street Spdr Portfolio Emerging Markets Etf Etf (SPEM) 0.0 $12k 239.00 51.78
Vanguard Small Cap Value Etf Etf (VBR) 0.0 $12k 49.00 243.00
Angel Oak High Yield Opportunities Etf Etf (AOHY) 0.0 $12k 1.1k 11.01
Parker-hannifin Corp Stock (PH) 0.0 $12k 12.00 978.08
First Trust Dow Jones Internet Index Fund Etf (FDN) 0.0 $12k 44.00 264.73
First Trust Rba American Industrial Renaissance Etf Etf (AIRR) 0.0 $11k 84.00 133.25
Analog Devices Stock (ADI) 0.0 $11k 28.00 397.18
Alkermes Stock (ALKS) 0.0 $11k 212.00 52.40
Hilton Worldwide Hldgs Stock (HLT) 0.0 $11k 32.00 330.47
Invesco S&p 500 Equal Weight Etf Etf (RSP) 0.0 $10k 49.00 212.78
Cme Group Stock (CME) 0.0 $10k 47.00 220.83
Alerian Mlp Etf Etf (AMLP) 0.0 $10k 199.00 51.96
Gilead Sciences Stock (GILD) 0.0 $10k 80.00 126.34
State Street Spdr Bloomberg High Yield Bond Etf Etf (JNK) 0.0 $10k 104.00 96.33
Wisdomtree Floating Rate Treasury Fund Etf (USFR) 0.0 $9.8k 195.00 50.35
American Express Stock (AXP) 0.0 $9.8k 29.00 338.24
State Street Spdr Msci Acwi Ex-us Etf Etf (CWI) 0.0 $9.7k 238.00 40.67
Kla Corp Stock (KLAC) 0.0 $9.7k 32.00 301.72
Colgate Palmolive Stock (CL) 0.0 $9.5k 104.00 91.68
Vanguard Russell 2000 Value Etf Etf (VTWV) 0.0 $9.4k 48.00 196.17
Nasdaq Stock (NDAQ) 0.0 $9.4k 119.00 78.82
Sempra Stock (SRE) 0.0 $9.1k 98.00 92.71
American Tower Corp Reit (AMT) 0.0 $9.0k 55.00 163.56
Aon Plc Shs Cl A Stock (AON) 0.0 $9.0k 27.00 331.70
First Trust Developed Markets Ex-us Alphadex Fund Etf (FDT) 0.0 $8.8k 93.00 94.68
Ishares Russell 1000 Etf Etf (IWB) 0.0 $8.6k 21.00 409.52
Schwab Emerging Markets Equity Etf Etf (SCHE) 0.0 $8.6k 237.00 36.26
3M Stock (MMM) 0.0 $8.6k 53.00 161.91
Walt Disney Company Stock (DIS) 0.0 $8.2k 85.00 96.25
Vanguard Total World Stock Etf Etf (VT) 0.0 $8.2k 52.00 157.15
Jabil Stock (JBL) 0.0 $8.1k 21.00 385.48
Invesco Semiconductors Etf Etf (PSI) 0.0 $8.1k 43.00 187.81
Texas Instrs Stock (TXN) 0.0 $8.0k 27.00 298.07
Invesco Db Oil Fund Etf (DBO) 0.0 $7.9k 450.00 17.65
Prudential Finl Stock (PRU) 0.0 $7.9k 73.00 107.90
Ishares Core Msci Emerging Markets Etf Etf (IEMG) 0.0 $7.8k 94.00 82.84
Credit Accep Corp Mich Stock (CACC) 0.0 $7.6k 12.00 636.75
Pepsico Stock (PEP) 0.0 $7.6k 56.00 135.39
Merck & Co Stock (MRK) 0.0 $7.5k 58.00 128.50
Palo Alto Networks Stock (PANW) 0.0 $7.2k 21.00 341.00
Goldman Sachs Group Stock (GS) 0.0 $7.1k 7.00 1011.43
First Trust Cloud Computing Etf Etf (SKYY) 0.0 $7.0k 52.00 134.56
Costar Group Stock (CSGP) 0.0 $7.0k 246.00 28.32
Citigroup Stock (C) 0.0 $6.9k 49.00 139.96
Linde Stock (LIN) 0.0 $6.7k 13.00 518.92
Ft Vest S&p 500 Dividend Aristocrats Target Income Etf Etf (KNG) 0.0 $6.7k 132.00 50.50
Verizon Communications Stock (VZ) 0.0 $6.6k 157.00 42.34
First Trust Utilities Alphadex Fund Etf (FXU) 0.0 $6.5k 131.00 49.34
Williams Cos Stock (WMB) 0.0 $6.4k 86.00 74.34
D R Horton Stock (DHI) 0.0 $6.4k 39.00 162.87
Equinor Asa Adr (EQNR) 0.0 $6.3k 200.00 31.40
Vanguard Mid-cap Growth Etf Etf (VOT) 0.0 $6.1k 20.00 306.30
Ishares Bitcoin Trust Etf Etf (IBIT) 0.0 $6.1k 182.00 33.29
Angel Oak Income Etf Etf (CARY) 0.0 $6.0k 288.00 20.78
Principal Financial Group Stock (PFG) 0.0 $5.9k 55.00 107.78
Devon Energy Corp Stock (DVN) 0.0 $5.9k 143.00 41.32
Victoryshares Free Cash Flow Etf Etf (VFLO) 0.0 $5.9k 128.00 45.75
Seagate Technology Hldngs Plc Ord Stock (STX) 0.0 $5.8k 6.00 965.00
Western Digital Corp Stock (WDC) 0.0 $5.7k 9.00 638.67
Simon Ppty Group Reit (SPG) 0.0 $5.6k 25.00 223.64
First Trust Nyse Arca Biotechnology Index Fund Etf (FBT) 0.0 $5.5k 22.00 247.91
Invesco Nasdaq 100 Etf Etf (QQQM) 0.0 $5.5k 18.00 302.94
Vanguard Total Corporate Bond Etf Etf (VTC) 0.0 $5.4k 70.00 76.80
Wisdomtree Us Quality Dividend Growth Fund Etf (DGRW) 0.0 $5.4k 56.00 95.62
Valero Energy Corp Stock (VLO) 0.0 $5.2k 20.00 260.45
Kimberly-clark Corp Stock (KMB) 0.0 $5.2k 47.00 109.77
Corning Stock (GLW) 0.0 $5.1k 20.00 255.45
Louisiana Pac Corp Stock (LPX) 0.0 $5.0k 63.00 78.67
Circle Internet Group Inc Com Cl A Stock (CRCL) 0.0 $4.9k 78.00 62.63
State Street Spdr Bloomberg 1-3 Month T-bill Etf Etf (BIL) 0.0 $4.9k 53.00 91.64
Metlife Stock (MET) 0.0 $4.8k 57.00 84.61
Diageo Adr (DEO) 0.0 $4.8k 60.00 80.38
Ishares Msci Pacific Ex-japan Etf Etf (EPP) 0.0 $4.8k 90.00 53.26
Arista Networks Stock (ANET) 0.0 $4.8k 28.00 169.89
Eqt Corp Stock (EQT) 0.0 $4.6k 87.00 53.17
Northrop Grumman Corp Stock (NOC) 0.0 $4.6k 9.00 509.33
Tjx Cos Stock (TJX) 0.0 $4.5k 30.00 151.50
Intuit Stock (INTU) 0.0 $4.4k 17.00 261.00
Welltower Reit (WELL) 0.0 $4.3k 19.00 226.95
Capital One Finl Corp Stock (COF) 0.0 $4.2k 21.00 200.62
Chubb Stock (CB) 0.0 $4.1k 12.00 340.75
Cheniere Energy Stock (LNG) 0.0 $4.1k 17.00 239.00
Vertiv Holdings Co Com Cl A Stock (VRT) 0.0 $4.0k 12.00 334.83
Vertex Pharmaceuticals Stock (VRTX) 0.0 $4.0k 8.00 496.75
Travelers Companies Stock (TRV) 0.0 $4.0k 12.00 330.08
Cvs Health Corp Stock (CVS) 0.0 $3.9k 38.00 103.45
Salesforce Stock (CRM) 0.0 $3.9k 25.00 156.68
Howmet Aerospace Stock (HWM) 0.0 $3.8k 14.00 268.86
Invesco Emerging Markets Sovereign Debt Etf Etf (PCY) 0.0 $3.7k 171.00 21.67
Ishares Global Equity Factor Etf Etf (GLOF) 0.0 $3.7k 63.00 58.81
Ishares Broad Usd Investment Grade Corporate Bond Etf Etf (USIG) 0.0 $3.5k 69.00 51.29
Prologis Reit (PLD) 0.0 $3.5k 26.00 135.46
Corteva Stock (CTVA) 0.0 $3.5k 41.00 84.68
Newmont Corp Stock (NEM) 0.0 $3.5k 37.00 93.41
Dell Technologies Inc Cl C Stock (DELL) 0.0 $3.5k 8.00 431.50
Bristol-myers Squibb Stock (BMY) 0.0 $3.4k 59.00 57.63
Uber Technologies Stock (UBER) 0.0 $3.3k 46.00 72.15
Pfizer Stock (PFE) 0.0 $3.3k 137.00 24.08
Fortinet Stock (FTNT) 0.0 $3.2k 21.00 153.62
Eog Res Stock (EOG) 0.0 $3.1k 24.00 129.75
Applovin Corp Com Cl A Stock (APP) 0.0 $3.1k 6.00 515.17
Fidelity Natl Information Svcs Stock (FIS) 0.0 $3.0k 78.00 38.82
Cadence Design System Stock (CDNS) 0.0 $3.0k 8.00 375.38
Ishares Esg Aware Msci Usa Etf Etf (ESGU) 0.0 $2.9k 18.00 163.67
Ishares Yield Optimized Bond Etf Etf (BYLD) 0.0 $2.9k 130.00 22.65
Automatic Data Processing Stock (ADP) 0.0 $2.9k 13.00 223.92
Blackrock Stock (BLK) 0.0 $2.9k 3.00 961.67
Quanta Svcs Stock (PWR) 0.0 $2.9k 4.00 720.00
Marsh & Mclennan Cos Stock (MRSH) 0.0 $2.8k 17.00 166.65
Johnson Ctls Intl Stock (JCI) 0.0 $2.8k 19.00 146.11
Wisdomtree India Earnings Fund Etf (EPI) 0.0 $2.7k 64.00 42.78
Invesco Bulletshares 2026 Corporate Bond Etf Etf (BSCQ) 0.0 $2.7k 140.00 19.53
Synopsys Stock (SNPS) 0.0 $2.7k 6.00 446.00
Transdigm Group Stock (TDG) 0.0 $2.7k 2.00 1332.00
Marriott Intl Inc New Cl A Stock (MAR) 0.0 $2.6k 7.00 370.57
State Street Spdr Portfolio Mortgage Backed Bond Etf Etf (SPMB) 0.0 $2.6k 116.00 22.31
American Elec Pwr Stock (AEP) 0.0 $2.5k 18.00 136.83
Vanguard Short-term Corporate Bond Etf Etf (VCSH) 0.0 $2.5k 31.00 79.03
Keysight Technologies Stock (KEYS) 0.0 $2.5k 7.00 350.00
Teradyne Stock (TER) 0.0 $2.4k 5.00 483.80
Sherwin Williams Stock (SHW) 0.0 $2.4k 7.00 344.29
Coherent Corp Stock (COHR) 0.0 $2.4k 6.00 394.50
Alibaba Group Hldg Adr (BABA) 0.0 $2.3k 24.00 96.00
Snowflake Stock (SNOW) 0.0 $2.3k 9.00 254.56
Huntington Bancshares Stock (HBAN) 0.0 $2.3k 129.00 17.73
Fastenal Stock (FAST) 0.0 $2.3k 47.00 48.02
Robinhood Mkts Inc Com Cl A Stock (HOOD) 0.0 $2.2k 22.00 100.27
Wabtec Stock (WAB) 0.0 $2.2k 8.00 269.62
Ishares International Select Dividend Etf Etf (IDV) 0.0 $2.2k 52.00 41.42
Cummins Stock (CMI) 0.0 $2.1k 3.00 713.33
Freeport Mcmoran Inc Cl B Stock (FCX) 0.0 $2.1k 34.00 62.88
Ross Stores Stock (ROST) 0.0 $2.1k 10.00 212.90
Bloom Energy Corp Com Cl A Stock (BE) 0.0 $2.1k 7.00 302.71
Ishares U.s. Treasury Bond Etf Etf (GOVT) 0.0 $2.1k 93.00 22.78
Norwegian Cruise Line Hldgs Lt Stock (NCLH) 0.0 $2.1k 100.00 21.11
Equinix Reit (EQIX) 0.0 $2.1k 2.00 1042.50
Datadog Inc Cl A Stock (DDOG) 0.0 $2.1k 8.00 260.38
Motorola Solutions Stock (MSI) 0.0 $2.1k 5.00 415.20
State Str Corp Stock (STT) 0.0 $2.0k 12.00 169.58
Doordash Inc Cl A Stock (DASH) 0.0 $2.0k 11.00 184.55
Airbnb Inc Com Cl A Stock (ABNB) 0.0 $2.0k 14.00 143.07
Ciena Corp Stock (CIEN) 0.0 $2.0k 4.00 490.50
Astera Labs Stock (ALAB) 0.0 $1.9k 4.00 483.00
Nike Inc Cl B Stock (NKE) 0.0 $1.9k 47.00 41.04
Crh Plc Ord Stock (CRH) 0.0 $1.9k 18.00 107.00
Royal Caribbean Group Stock (RCL) 0.0 $1.9k 6.00 317.50
Cardinal Health Stock (CAH) 0.0 $1.9k 8.00 237.50
Norfolk Southn Corp Stock (NSC) 0.0 $1.9k 6.00 314.67
Boston Scientific Corp Stock (BSX) 0.0 $1.9k 44.00 42.68
General Mtrs Stock (GM) 0.0 $1.8k 24.00 77.08
State Street Spdr Portfolio S&p 500 Etf Etf (SPYM) 0.0 $1.8k 21.00 87.86
Moodys Corp Stock (MCO) 0.0 $1.8k 4.00 453.00
Paccar Stock (PCAR) 0.0 $1.8k 15.00 120.13
Digital Rlty Tr Reit (DLR) 0.0 $1.8k 10.00 179.60
Honeywell Intl Stock (HON) 0.0 $1.8k 8.00 223.88
Paychex Stock (PAYX) 0.0 $1.8k 18.00 98.33
Honeywell Aerospace Stock (HONA) 0.0 $1.8k 8.00 221.12
Air Products And Chemicals Stock (APD) 0.0 $1.8k 6.00 293.17
Constellation Energy Corp Stock (CEG) 0.0 $1.7k 7.00 248.43
Warner Bros Discovery Inc Com Ser A Stock (WBD) 0.0 $1.7k 65.00 26.66
Lumentum Hldgs Stock (LITE) 0.0 $1.7k 2.00 858.00
Main Str Cap Corp Cef (MAIN) 0.0 $1.7k 33.00 51.88
Ametek Stock (AME) 0.0 $1.7k 7.00 242.00
Phillips 66 Stock (PSX) 0.0 $1.7k 10.00 169.10
Mastec Stock (MTZ) 0.0 $1.7k 4.00 416.00
Apollo Global Mgmt Stock (APO) 0.0 $1.7k 14.00 118.29
Interactive Brokers Group Inc Com Cl A Stock (IBKR) 0.0 $1.7k 19.00 87.05
The Cigna Group Stock (CI) 0.0 $1.7k 6.00 275.67
Kkr & Co Stock (KKR) 0.0 $1.7k 18.00 91.78
Adobe Stock (ADBE) 0.0 $1.6k 8.00 205.00
Dominion Energy Stock (D) 0.0 $1.6k 24.00 68.29
Exelon Corp Stock (EXC) 0.0 $1.6k 35.00 46.63
Targa Res Corp Stock (TRGP) 0.0 $1.6k 6.00 268.17
Yum Brands Stock (YUM) 0.0 $1.6k 10.00 159.90
Ebay Stock (EBAY) 0.0 $1.6k 14.00 111.79
First Trust Emerging Markets Small Cap Alphadex Fund Etf (FEMS) 0.0 $1.6k 34.00 45.68
Truist Finl Corp Stock (TFC) 0.0 $1.5k 31.00 49.81
Edwards Lifesciences Corp Stock (EW) 0.0 $1.5k 17.00 90.47
Fifth Third Bancorp Stock (FITB) 0.0 $1.5k 27.00 56.37
Citizens Finl Group Stock (CFG) 0.0 $1.5k 21.00 70.05
Xcel Energy Stock (XEL) 0.0 $1.4k 18.00 80.28
Block Inc Cl A Stock (XYZ) 0.0 $1.4k 19.00 76.00
Electronic Arts Stock (EA) 0.0 $1.4k 7.00 205.00
First Trust Securitized Plus Etf Etf (DEED) 0.0 $1.4k 67.00 21.37
Vistra Corp Stock (VST) 0.0 $1.4k 9.00 158.67
Delta Air Lines Stock (DAL) 0.0 $1.4k 15.00 93.67
Nxp Semiconductors N V Stock (NXPI) 0.0 $1.4k 5.00 281.00
Northern Tr Corp Stock (NTRS) 0.0 $1.4k 8.00 173.88
Monolithic Pwr Sys Stock (MPWR) 0.0 $1.4k 1.00 1382.00
Entergy Corp Stock (ETR) 0.0 $1.4k 12.00 114.83
Ameriprise Finl Stock (AMP) 0.0 $1.4k 3.00 458.67
Keurig Dr Pepper Stock (KDP) 0.0 $1.4k 42.00 32.74
Pulte Group Stock (PHM) 0.0 $1.4k 10.00 137.20
Avantis U.s. Small Cap Value Etf Etf (AVUV) 0.0 $1.4k 11.00 124.73
Lululemon Athletica Stock (LULU) 0.0 $1.4k 12.00 114.17
Huntsman Corp Stock (HUN) 0.0 $1.4k 129.00 10.60
Cintas Corp Stock (CTAS) 0.0 $1.4k 8.00 170.12
Workday Inc Cl A Stock (WDAY) 0.0 $1.3k 11.00 122.45
Ppg Inds Stock (PPG) 0.0 $1.3k 11.00 121.27
Consolidated Edison Stock (ED) 0.0 $1.3k 12.00 110.67
On Semiconductor Corp Stock (ON) 0.0 $1.3k 14.00 94.57
Microchip Technology Stock (MCHP) 0.0 $1.3k 14.00 91.21
Ford Mtr Stock (F) 0.0 $1.3k 91.00 13.90
Iron Mtn Inc Del Reit (IRM) 0.0 $1.3k 10.00 126.30
Take-two Interactive Software Stock (TTWO) 0.0 $1.3k 5.00 250.00
Regeneron Pharmaceuticals Stock (REGN) 0.0 $1.2k 2.00 623.50
Agnico Eagle Mines Stock (AEM) 0.0 $1.2k 8.00 155.12
Realty Income Corp Reit (O) 0.0 $1.2k 20.00 61.95
Ares Management Corporation Cl A Com Stk Stock (ARES) 0.0 $1.2k 11.00 111.27
Rocket Lab Corp Stock (RKLB) 0.0 $1.2k 12.00 101.67
Te Connectivity Plc Ord Stock (TEL) 0.0 $1.2k 6.00 201.67
Humana Stock (HUM) 0.0 $1.2k 3.00 397.33
American Intl Group Stock (AIG) 0.0 $1.2k 16.00 74.50
Hca Healthcare Stock (HCA) 0.0 $1.2k 3.00 390.00
Resmed Stock (RMD) 0.0 $1.2k 6.00 194.83
State Street Spdr Bloomberg Convertible Securities Etf Etf (CWB) 0.0 $1.2k 11.00 106.27
Ventas Reit (VTR) 0.0 $1.2k 13.00 88.77
Gallagher Arthur J & Co Stock (AJG) 0.0 $1.1k 5.00 229.60
Affirm Hldgs Inc Com Cl A Stock (AFRM) 0.0 $1.1k 14.00 81.57
Axon Enterprise Stock (AXON) 0.0 $1.1k 2.00 560.50
Msci Stock (MSCI) 0.0 $1.1k 2.00 560.00
Baker Hughes Company Cl A Stock (BKR) 0.0 $1.1k 20.00 55.50
Nisource Stock (NI) 0.0 $1.1k 23.00 47.57
Centene Corp Del Stock (CNC) 0.0 $1.1k 17.00 64.18
Sofi Technologies Stock (SOFI) 0.0 $1.1k 60.00 17.93
Otis Worldwide Corp Stock (OTIS) 0.0 $1.1k 15.00 71.60
Arch Cap Group Ltd Ord Stock (ACGL) 0.0 $1.1k 11.00 97.09
Lennar Corp Cl B Stock (LEN.B) 0.0 $1.1k 12.00 88.75
Hartford Insurance Group Stock (HIG) 0.0 $1.1k 8.00 132.50
Viking Holdings Ltd Ord Stock (VIK) 0.0 $1.0k 10.00 104.70
Trump Media & Technology Group Stock (DJT) 0.0 $1.0k 135.00 7.74
Keycorp Stock (KEY) 0.0 $1.0k 45.00 23.04
Twilio Inc Cl A Stock (TWLO) 0.0 $1.0k 5.00 206.40
Southwest Airls Stock (LUV) 0.0 $1.0k 20.00 51.40
Brown & Brown Stock (BRO) 0.0 $1.0k 16.00 64.12
Coinbase Global Inc Com Cl A Stock (COIN) 0.0 $1.0k 7.00 146.14
Nrg Energy Stock (NRG) 0.0 $1.0k 7.00 146.00
Ameren Corp Stock (AEE) 0.0 $1.0k 9.00 113.00
Centerpoint Energy Stock (CNP) 0.0 $1.0k 23.00 44.04
Defiance Quantum Etf Etf (QTUM) 0.0 $996.000000 6.00 166.00
Rockwell Automation Stock (ROK) 0.0 $990.000000 2.00 495.00
Autodesk Stock (ADSK) 0.0 $972.000000 5.00 194.40
Smurfit Westrock Stock (SW) 0.0 $971.000100 21.00 46.24
Church & Dwight Stock (CHD) 0.0 $969.000000 10.00 96.90
Amrize Stock (AMRZ) 0.0 $959.000400 18.00 53.28
Broadridge Finl Solutions Stock (BR) 0.0 $959.000000 7.00 137.00
Pg&e Corp Stock (PCG) 0.0 $959.002200 57.00 16.82
Public Storage Reit (PSA) 0.0 $954.999900 3.00 318.33
Packaging Corp Amer Stock (PKG) 0.0 $953.000000 4.00 238.25
International Paper Stock (IP) 0.0 $953.000000 25.00 38.12
Garmin Stock (GRMN) 0.0 $950.000000 4.00 237.50
Wec Energy Group Stock (WEC) 0.0 $934.000000 8.00 116.75
Atlassian Corporation Cl A Stock (TEAM) 0.0 $933.000000 12.00 77.75
Ishares Esg Aware Msci Eafe Etf Etf (ESGD) 0.0 $925.000200 9.00 102.78
American Wtr Wks Stock (AWK) 0.0 $920.999800 7.00 131.57
Chipotle Mexican Grill Stock (CMG) 0.0 $918.000000 27.00 34.00
Diamondback Energy Stock (FANG) 0.0 $879.000000 5.00 175.80
Dexcom Stock (DXCM) 0.0 $875.999800 13.00 67.38
L3harris Technologies Stock (LHX) 0.0 $872.000100 3.00 290.67
Hunt J B Trans Svcs Stock (JBHT) 0.0 $867.999900 3.00 289.33
Reddit Inc Cl A Stock (RDDT) 0.0 $868.000000 5.00 173.60
Old Dominion Freight Line Stock (ODFL) 0.0 $866.000000 4.00 216.50
Biogen Stock (BIIB) 0.0 $864.000000 4.00 216.00
Somnigroup International Stock (SGI) 0.0 $861.999600 11.00 78.36
Cms Energy Corp Stock (CMS) 0.0 $842.000500 11.00 76.55
Ppl Corp Stock (PPL) 0.0 $835.999400 23.00 36.35
Emcor Group Stock (EME) 0.0 $830.000000 1.00 830.00
Xylem Stock (XYL) 0.0 $827.000300 7.00 118.14
Qnity Electronics Stock (Q) 0.0 $817.000000 5.00 163.40
United Airls Hldgs Stock (UAL) 0.0 $816.000000 6.00 136.00
Equity Residential Sh Ben Int Reit (EQR) 0.0 $815.000400 12.00 67.92
Natera Stock (NTRA) 0.0 $813.999900 3.00 271.33
Public Svc Enterprise Group Stock (PEG) 0.0 $812.000000 10.00 81.20
Firstenergy Corp Stock (FE) 0.0 $807.999800 17.00 47.53
Cbre Group Inc Cl A Stock (CBRE) 0.0 $808.000200 6.00 134.67
Ralph Lauren Corp Cl A Stock (RL) 0.0 $803.000000 2.00 401.50
Argan Stock (AGX) 0.0 $799.000000 1.00 799.00
Eversource Energy Stock (ES) 0.0 $794.999700 11.00 72.27
Everpure Inc Cl A Stock (P) 0.0 $788.000000 10.00 78.80
Oneok Stock (OKE) 0.0 $782.000100 9.00 86.89
Zoom Communications Inc Cl A Stock (ZM) 0.0 $776.999700 9.00 86.33
Zimmer Biomet Holdings Stock (ZBH) 0.0 $774.999900 9.00 86.11
Netapp Stock (NTAP) 0.0 $774.000000 5.00 154.80
Heico Corp New Cl A Stock (HEI.A) 0.0 $774.000000 3.00 258.00
Synchrony Financial Stock (SYF) 0.0 $761.000000 10.00 76.10
Curtiss Wright Corp Stock (CW) 0.0 $758.000000 1.00 758.00
Verisign Stock (VRSN) 0.0 $755.000100 3.00 251.67
Avalonbay Cmntys Reit (AVB) 0.0 $755.000000 4.00 188.75
Waters Corp Stock (WAT) 0.0 $750.000000 2.00 375.00
Revolution Medicines Stock (RVMD) 0.0 $749.000000 4.00 187.25
Intercontinental Exchange Stock (ICE) 0.0 $739.000200 6.00 123.17
Fortive Corp Stock (FTV) 0.0 $732.999600 12.00 61.08
Live Nation Entertainment Stock (LYV) 0.0 $732.000000 4.00 183.00
Carvana Co Cl A Stock (CVNA) 0.0 $724.000200 11.00 65.82
Entegris Stock (ENTG) 0.0 $719.000000 4.00 179.75
Viasat Stock (VSAT) 0.0 $718.000000 8.00 89.75
West Pharmaceutical Svsc Stock (WST) 0.0 $718.000000 2.00 359.00
Rollins Stock (ROL) 0.0 $709.999900 17.00 41.76
Roblox Corp Cl A Stock (RBLX) 0.0 $706.999800 13.00 54.38
Ge Healthcare Technologies Stock (GEHC) 0.0 $704.000000 11.00 64.00
Illumina Stock (ILMN) 0.0 $703.000000 4.00 175.75
HP Stock (HPQ) 0.0 $702.000000 32.00 21.94
Regions Financial Corp Stock (RF) 0.0 $695.000200 23.00 30.22
Strategy Inc Cl A Stock (MSTR) 0.0 $695.000000 8.00 86.88
Dollar Gen Corp Stock (DG) 0.0 $691.000200 6.00 115.17
Tpg Inc Com Cl A Stock (TPG) 0.0 $688.999800 17.00 40.53
Molina Healthcare Stock (MOH) 0.0 $686.000100 3.00 228.67
Nvent Elec Stock (NVT) 0.0 $678.000000 4.00 169.50
Roper Technologies Stock (ROP) 0.0 $677.000000 2.00 338.50
Royalty Pharma Plc Shs Class A Stock (RPRX) 0.0 $672.999600 12.00 56.08
Mongodb Inc Cl A Stock (MDB) 0.0 $672.000000 2.00 336.00
Edison Intl Stock (EIX) 0.0 $669.999600 9.00 74.44
Teledyne Technologies Stock (TDY) 0.0 $667.000000 1.00 667.00
Corpay Stock (CPAY) 0.0 $667.000000 2.00 333.50
Ishares Esg Aware Msci Em Etf Etf (ESGE) 0.0 $656.000400 12.00 54.67
Insmed Inc Com Par $.01 Stock (INSM) 0.0 $640.000200 6.00 106.67
Formfactor Stock (FORM) 0.0 $640.000000 4.00 160.00
Maxlinear Stock (MXL) 0.0 $640.000000 5.00 128.00
Lauder Estee Cos Inc Cl A Stock (EL) 0.0 $632.000000 8.00 79.00
Occidental Pete Corp Stock (OXY) 0.0 $631.000500 13.00 48.54
Moderna Stock (MRNA) 0.0 $630.000000 9.00 70.00
Brightspring Health Svcs Stock (BTSG) 0.0 $628.000200 9.00 69.78
Element Solutions Stock (ESI) 0.0 $620.999600 13.00 47.77
Veralto Corp Stock (VLTO) 0.0 $621.000100 7.00 88.71
Darden Restaurants Stock (DRI) 0.0 $618.000000 3.00 206.00
Us Foods Hldg Corp Stock (USFD) 0.0 $613.999800 6.00 102.33
Archer Daniels Midland Stock (ADM) 0.0 $611.000000 8.00 76.38
Dte Energy Stock (DTE) 0.0 $609.000000 4.00 152.25
Raymond James Finl Stock (RJF) 0.0 $608.000000 4.00 152.00
Crown Castle Reit (CCI) 0.0 $606.000000 8.00 75.75
Becton Dickinson & Co Stock (BDX) 0.0 $605.000000 4.00 151.25
Dollar Tree Stock (DLTR) 0.0 $605.000000 5.00 121.00
Alnylam Pharmaceuticals Stock (ALNY) 0.0 $602.000000 2.00 301.00
Itt Stock (ITT) 0.0 $593.000100 3.00 197.67
Ati Stock (ATI) 0.0 $591.000000 3.00 197.00
Vulcan Matls Stock (VMC) 0.0 $590.000000 2.00 295.00
Tapestry Stock (TPR) 0.0 $586.000000 4.00 146.50
Vici Pptys Reit (VICI) 0.0 $584.001000 22.00 26.55
Aercap Holdings Nv Stock (AER) 0.0 $583.000000 4.00 145.75
Iqvia Hldgs Stock (IQV) 0.0 $579.999900 3.00 193.33
Martin Marietta Matls Stock (MLM) 0.0 $577.000000 1.00 577.00
Zoetis Inc Cl A Stock (ZTS) 0.0 $575.000000 8.00 71.88
Powell Inds Stock (POWL) 0.0 $573.000000 2.00 286.50
Cencora Stock (COR) 0.0 $566.000000 2.00 283.00
Copart Stock (CPRT) 0.0 $564.000000 20.00 28.20
Lpl Finl Hldgs Stock (LPLA) 0.0 $563.000000 2.00 281.50
International Flavors&fragranc Stock (IFF) 0.0 $554.999900 7.00 79.29
Cincinnati Finl Corp Stock (CINF) 0.0 $555.000000 3.00 185.00
Kroger Stock (KR) 0.0 $555.000000 10.00 55.50
Carlyle Group Stock (CG) 0.0 $546.999700 13.00 42.08
Expand Energy Corporation Stock (EXE) 0.0 $547.000200 6.00 91.17
Ftai Aviation Stock (FTAI) 0.0 $541.000000 2.00 270.50
Verisk Analytics Stock (VRSK) 0.0 $539.000100 3.00 179.67
Veeva Sys Inc Cl A Stock (VEEV) 0.0 $531.999900 3.00 177.33
Sba Communications Corp Cl A Reit (SBAC) 0.0 $528.999900 3.00 176.33
Idexx Labs Stock (IDXX) 0.0 $526.000000 1.00 526.00
Hershey Stock (HSY) 0.0 $525.999900 3.00 175.33
Willis Towers Watson Stock (WTW) 0.0 $523.000000 2.00 261.50
Nuveen Esg Small-cap Etf Etf (NUSC) 0.0 $521.000000 10.00 52.10
Atmos Energy Corp Stock (ATO) 0.0 $516.999900 3.00 172.33
Ryman Hospitality Pptys Reit (RHP) 0.0 $514.000000 4.00 128.50
Expedia Group Stock (EXPE) 0.0 $512.000000 2.00 256.00
Omnicom Group Stock (OMC) 0.0 $509.999700 7.00 72.86
Api Group Corp Com Stk Stock (APG) 0.0 $507.999600 12.00 42.33
Myr Group Stock (MYRG) 0.0 $500.000000 1.00 500.00
Phillips Edison & Co Reit (PECO) 0.0 $498.999600 12.00 41.58
Everus Constr Group Stock (ECG) 0.0 $498.000000 3.00 166.00
Coreweave Inc Com Cl A Stock (CRWV) 0.0 $498.000000 5.00 99.60
Match Group Stock (MTCH) 0.0 $494.999700 13.00 38.08
Expeditors Intl Wash Stock (EXPD) 0.0 $489.000000 3.00 163.00
Mohawk Inds Stock (MHK) 0.0 $485.000000 4.00 121.25
M & T Bk Corp Stock (MTB) 0.0 $476.000000 2.00 238.00
Halliburton Stock (HAL) 0.0 $475.000400 14.00 33.93
Tractor Supply Stock (TSCO) 0.0 $474.000000 15.00 31.60
Stonex Group Stock (SNEX) 0.0 $474.000000 4.00 118.50
First Solar Stock (FSLR) 0.0 $472.000000 2.00 236.00
Kraft Heinz Stock (KHC) 0.0 $472.000000 20.00 23.60
Williams Sonoma Stock (WSM) 0.0 $466.000000 2.00 233.00
Qorvo Stock (QRVO) 0.0 $466.000000 5.00 93.20
Steel Dynamics Stock (STLD) 0.0 $459.000000 2.00 229.50
Vse Corp Stock (VSEC) 0.0 $457.000000 2.00 228.50
Blue Owl Capital Inc Com Cl A Stock (OWL) 0.0 $455.000000 52.00 8.75
Invitation Homes Reit (INVH) 0.0 $453.000000 15.00 30.20
Etsy Stock (ETSY) 0.0 $451.999800 6.00 75.33
Ameris Bancorp Stock (ABCB) 0.0 $451.000000 5.00 90.20
MKS Stock (MKSI) 0.0 $445.000000 1.00 445.00
Ralliant Corp Stock (RAL) 0.0 $442.000200 6.00 73.67
Tg Therapeutics Stock (TGTX) 0.0 $440.000000 8.00 55.00
Arcosa Stock (ACA) 0.0 $435.999900 3.00 145.33
Jbt Marel Corporation Stock (JBTM) 0.0 $435.000000 3.00 145.00
Corcept Therapeutics Stock (CORT) 0.0 $435.000000 5.00 87.00
Cf Industries Hold Stock (CF) 0.0 $433.000000 4.00 108.25
Weyerhaeuser Reit (WY) 0.0 $430.999200 18.00 23.94
Ultra Clean Hldgs Stock (UCTT) 0.0 $428.000100 3.00 142.67
Ionq Stock (IONQ) 0.0 $426.000000 8.00 53.25
Woodward Stock (WWD) 0.0 $425.000000 1.00 425.00
Carmax Stock (KMX) 0.0 $423.000000 8.00 52.88
Zscaler Stock (ZS) 0.0 $423.000000 3.00 141.00
Steris Plc Shs Usd Stock (STE) 0.0 $421.000000 2.00 210.50
Meritage Homes Corp Stock (MTH) 0.0 $419.000000 5.00 83.80
Glaukos Corp Stock (GKOS) 0.0 $419.000100 3.00 139.67
Dow Hldgs Stock (DOW) 0.0 $409.999500 15.00 27.33
Ptc Therapeutics Stock (PTCT) 0.0 $408.000000 5.00 81.60
Archrock Stock (AROC) 0.0 $407.000000 10.00 40.70
Dupont De Nemours Stock (DD) 0.0 $407.000100 3.00 135.67
Zurn Elkay Water Solns Corp Stock (ZWS) 0.0 $404.000000 8.00 50.50
Snap On Stock (SNA) 0.0 $402.000000 1.00 402.00
Eastman Chem Stock (EMN) 0.0 $402.000000 6.00 67.00
Madison Square Grdn Sprt Corp Cl A Stock (MSGS) 0.0 $402.000000 1.00 402.00
Kulicke & Soffa Inds Stock (KLIC) 0.0 $401.000100 3.00 133.67
Tradeweb Mkts Inc Cl A Stock (TW) 0.0 $399.000000 4.00 99.75
Lumen Technologies Stock (LUMN) 0.0 $399.001200 52.00 7.67
Technipfmc Stock (FTI) 0.0 $397.999800 6.00 66.33
Terreno Rlty Corp Reit (TRNO) 0.0 $388.999800 6.00 64.83
Bwx Technologies Stock (BWXT) 0.0 $389.000000 2.00 194.50
Casella Waste Sys Inc Cl A Stock (CWST) 0.0 $388.000000 4.00 97.00
Federal Signal Corp Stock (FSS) 0.0 $384.999900 3.00 128.33
Matson Stock (MATX) 0.0 $384.000000 2.00 192.00
Acm Resh Inc Com Cl A Stock (ACMR) 0.0 $381.000000 3.00 127.00
Teleflex Incorporated Stock (TFX) 0.0 $380.000100 3.00 126.67
Macom Tech Solutions Hldgs Stock (MTSI) 0.0 $380.000000 1.00 380.00
Axcelis Technologies Stock (ACLS) 0.0 $379.000000 2.00 189.50
Rocket Cos Inc Com Cl A Stock (RKT) 0.0 $378.000000 24.00 15.75
C H Robinson Worldwide In Stock (CHRW) 0.0 $377.000000 2.00 188.50
Enpro Stock (NPO) 0.0 $377.000000 1.00 377.00
Paycom Software Stock (PAYC) 0.0 $377.000100 3.00 125.67
Vishay Intertechnology Stock (VSH) 0.0 $376.000100 7.00 53.71
Kodiak Gas Svcs Stock (KGS) 0.0 $376.000000 5.00 75.20
Fox Corp Cl B Stock (FOX) 0.0 $375.000000 8.00 46.88
Dave Inc Class A Stock (DAVE) 0.0 $373.000000 1.00 373.00
Krystal Biotech Stock (KRYS) 0.0 $372.000000 1.00 372.00
Lkq Corp Stock (LKQ) 0.0 $368.999400 14.00 26.36
Lyondellbasell Industries Nv Shs - A - Stock (LYB) 0.0 $369.000100 7.00 52.71
Protagonist Therapeutics Stock (PTGX) 0.0 $368.000100 3.00 122.67
Mercury Sys Stock (MRCY) 0.0 $366.999900 3.00 122.33
Toast Inc Cl A Stock (TOST) 0.0 $362.000600 13.00 27.85
Udr Reit (UDR) 0.0 $359.000100 9.00 39.89
Standex Intl Corp Stock (SXI) 0.0 $358.000000 1.00 358.00
Esco Technologies Stock (ESE) 0.0 $350.000000 1.00 350.00
Cognizant Technology Solutions Cl A Stock (CTSH) 0.0 $349.000200 9.00 38.78
Southern Copper Corp Stock (SCCO) 0.0 $349.000000 2.00 174.50
Sphere Entertainment Co Cl A Stock (SPHR) 0.0 $346.000000 2.00 173.00
Enphase Energy Stock (ENPH) 0.0 $344.999900 7.00 49.29
Lamb Weston Hldgs Stock (LW) 0.0 $345.000000 8.00 43.12
Tyson Foods Inc Cl A Stock (TSN) 0.0 $343.999800 6.00 57.33
Loews Corp Stock (L) 0.0 $339.999900 3.00 113.33
Balchem Corp Stock (BCPC) 0.0 $338.000000 2.00 169.00
Atlantic Un Bankshares Corp Stock (AUB) 0.0 $338.000000 8.00 42.25
Brinker Intl Stock (EAT) 0.0 $336.000000 2.00 168.00
Victorias Secret And Stock (VSXY) 0.0 $334.000000 4.00 83.50
Caesars Entertainment Stock (CZR) 0.0 $331.999800 11.00 30.18
Boot Barn Hldgs Stock (BOOT) 0.0 $329.000000 2.00 164.50
Iridium Communications Stock (IRDM) 0.0 $328.999800 6.00 54.83
Diodes Stock (DIOD) 0.0 $327.999900 3.00 109.33
Essential Pptys Rlty Tr Reit (EPRT) 0.0 $328.000200 11.00 29.82
Life Time Group Holdings Stock (LTH) 0.0 $327.000000 8.00 40.88
Coeur Mng Stock (CDE) 0.0 $326.000000 20.00 16.30
Bread Financial Holdings Stock (BFH) 0.0 $324.999900 3.00 108.33
Samsara Inc Com Cl A Stock (IOT) 0.0 $324.000000 10.00 32.40
Super Micro Computer Stock (SMCI) 0.0 $322.999600 11.00 29.36
M/i Homes Stock (MHO) 0.0 $322.000000 2.00 161.00
Armstrong World Inds Stock (AWI) 0.0 $321.000000 2.00 160.50
Lyft Inc Cl A Stock (LYFT) 0.0 $320.999800 22.00 14.59
Bunge Global Sa Stock (BG) 0.0 $320.000100 3.00 106.67
Liquidia Corporation Stock (LQDA) 0.0 $319.000000 4.00 79.75
Lincoln Natl Corp Ind Stock (LNC) 0.0 $317.999700 9.00 35.33
Box Inc Cl A Stock (BOX) 0.0 $318.000000 12.00 26.50
Burlington Stores Stock (BURL) 0.0 $317.000000 1.00 317.00
Granite Constr Stock (GVA) 0.0 $316.000000 2.00 158.00
Ligand Pharmaceuticals Stock (LGND) 0.0 $316.000000 1.00 316.00
Pinterest Inc Cl A Stock (PINS) 0.0 $315.000000 15.00 21.00
Kadant Stock (KAI) 0.0 $314.000000 1.00 314.00
Sm Energy Company Stock (SM) 0.0 $312.999600 12.00 26.08
Ishares Preferred & Income Securities Etf Etf (PFF) 0.0 $311.000000 10.00 31.10
Azz Stock (AZZ) 0.0 $310.000000 2.00 155.00
Frontdoor Stock (FTDR) 0.0 $310.000000 4.00 77.50
Magnolia Oil & Gas Corp Cl A Stock (MGY) 0.0 $306.999600 12.00 25.58
Echostar Corp Cl A Stock 0.0 $305.000100 3.00 101.67
Alliant Energy Corp Stock (LNT) 0.0 $305.000000 4.00 76.25
Aci Worldwide Stock (ACIW) 0.0 $301.999800 6.00 50.33
Plexus Corp Stock (PLXS) 0.0 $301.000000 1.00 301.00
Badger Meter Stock (BMI) 0.0 $297.000000 2.00 148.50
Primoris Svcs Corp Stock (PRIM) 0.0 $297.000000 3.00 99.00
Materion Corp Stock (MTRN) 0.0 $297.000000 1.00 297.00
Essex Ppty Tr Reit (ESS) 0.0 $292.000000 1.00 292.00
Axos Financial Stock (AX) 0.0 $291.999900 3.00 97.33
Mara Holdings Stock (MARA) 0.0 $292.000800 21.00 13.90
Group 1 Automotive Stock (GPI) 0.0 $291.000000 1.00 291.00
Global Pmts Stock (GPN) 0.0 $290.000000 4.00 72.50
Willscot Hldgs Corp Com Cl A Stock (WSC) 0.0 $289.000000 10.00 28.90
Piper Sandler Companies Stock (PIPR) 0.0 $289.000000 4.00 72.25
Versant Media Group Inc Com Cl A Stock (VSNT) 0.0 $288.000000 8.00 36.00
Indivior Pharmaceuticals Stock (INDV) 0.0 $287.000000 7.00 41.00
Aar Corp Stock (AIR) 0.0 $286.000000 2.00 143.00
Catalyst Pharmaceuticals Stock (CPRX) 0.0 $282.999600 9.00 31.44
Rithm Capital Corp Reit (RITM) 0.0 $282.000000 30.00 9.40
Cdw Corp Stock (CDW) 0.0 $281.000000 2.00 140.50
Labcorp Holdings Stock (LH) 0.0 $280.000000 1.00 280.00
Clear Secure Inc Com Cl A Stock (YOU) 0.0 $279.000000 5.00 55.80
Csw Industrials Stock (CSW) 0.0 $278.000000 1.00 278.00
Draftkings Inc New Com Cl A Stock (DKNG) 0.0 $277.999700 11.00 25.27
Celanese Corp Del Stock (CE) 0.0 $276.000000 6.00 46.00
Dorman Prods Stock (DORM) 0.0 $273.000000 2.00 136.50
Ha Sustainable Infra Cap Reit (HASI) 0.0 $273.000000 7.00 39.00
Radian Group Stock (RDN) 0.0 $264.000100 7.00 37.71
Unifirst Corp Mass Stock (UNF) 0.0 $264.000000 1.00 264.00
Champion Homes Stock (SKY) 0.0 $264.000000 3.00 88.00
State Street Real Estate Select Sector Spdr Etf Etf (XLRE) 0.0 $264.000000 6.00 44.00
Moelis & Co Cl A Stock (MC) 0.0 $262.000000 4.00 65.50
Outfront Media Reit (OUT) 0.0 $262.000000 8.00 32.75
Fox Corp Cl A Stock (FOXA) 0.0 $261.000000 5.00 52.20
Noble Corp Plc Ord Shs A Stock (NE) 0.0 $260.999900 7.00 37.29
Itron Stock (ITRI) 0.0 $260.000100 3.00 86.67
Servisfirst Bancshares Stock (SFBS) 0.0 $260.000100 3.00 86.67
Gartner Stock (IT) 0.0 $259.000000 2.00 129.50
Atmus Filtration Technologies Stock (ATMU) 0.0 $255.000000 5.00 51.00
Laureate Ed Stock (LAUR) 0.0 $253.999900 7.00 36.29
Palomar Hldgs Stock (PLMR) 0.0 $253.000000 2.00 126.50
Victory Cap Hldgs Inc Del Com Cl A Stock (VCTR) 0.0 $252.000000 3.00 84.00
Lazard Stock (LAZ) 0.0 $252.000000 6.00 42.00
Power Integrations Stock (POWI) 0.0 $251.000100 3.00 83.67
Independent Bk Corp Mass Stock (INDB) 0.0 $251.000100 3.00 83.67
Kontoor Brands Stock (KTB) 0.0 $249.999900 3.00 83.33
Covista Stock (CVSA) 0.0 $249.000000 2.00 124.50
Resideo Technologies Stock (REZI) 0.0 $249.000000 8.00 31.12
Cathay Gen Bancorp Stock (CATY) 0.0 $248.000000 4.00 62.00
Rxo Stock (RXO) 0.0 $248.000400 9.00 27.56
Radnet Stock (RDNT) 0.0 $247.000000 4.00 61.75
Sensient Technologies Corp Stock (SXT) 0.0 $247.000000 2.00 123.50
Openlane Stock (OPLN) 0.0 $247.000200 6.00 41.17
Chesapeake Utils Corp Stock (CPK) 0.0 $245.000000 2.00 122.50
WD 40 Stock (WDFC) 0.0 $244.000000 1.00 244.00
Oceaneering Intl Stock (OII) 0.0 $243.000000 6.00 40.50
Warrior Met Coal Stock (HCC) 0.0 $243.000000 3.00 81.00
Fulton Finl Corp Pa Stock (FULT) 0.0 $242.000000 10.00 24.20
Enova Intl Stock (ENVA) 0.0 $241.000000 1.00 241.00
Core Natural Resources Stock (CNR) 0.0 $240.000000 3.00 80.00
Millrose Pptys Inc Com Cl A Reit (MRP) 0.0 $240.000000 8.00 30.00
Cheesecake Factory Stock (CAKE) 0.0 $239.000100 3.00 79.67
Epam Sys Stock (EPAM) 0.0 $237.999900 3.00 79.33
Virtu Finl Inc Cl A Stock (VIRT) 0.0 $238.000000 4.00 59.50
Tanger Reit (SKT) 0.0 $237.000000 6.00 39.50
Acushnet Hldgs Corp Stock (GOLF) 0.0 $237.000000 2.00 118.50
Liberty Energy Inc Com Cl A Stock (LBRT) 0.0 $235.999800 9.00 26.22
Veracyte Stock (VCYT) 0.0 $235.000000 4.00 58.75
Mdu Res Group Stock (MDU) 0.0 $232.999800 11.00 21.18
Mirion Technologies Inc Com Cl A Stock (MIR) 0.0 $233.000300 13.00 17.92
Mueller Wtr Prods Inc Com Ser A Stock (MWA) 0.0 $232.000200 9.00 25.78
Wsfs Finl Corp Stock (WSFS) 0.0 $230.000100 3.00 76.67
Installed Bldg Prods Stock (IBP) 0.0 $230.000000 1.00 230.00
Penguin Solutions Stock (PENG) 0.0 $228.000000 3.00 76.00
Veeco Instrs Inc Del Stock (VECO) 0.0 $227.000100 3.00 75.67
Dicks Sporting Goods Stock (DKS) 0.0 $227.000000 1.00 227.00
Incyte Corp Stock (INCY) 0.0 $227.000000 2.00 113.50
Marketaxess Hldgs Stock (MKTX) 0.0 $227.000000 2.00 113.50
Extreme Networks Stock (EXTR) 0.0 $227.000200 7.00 32.43
Macerich Reit (MAC) 0.0 $226.999800 9.00 25.22
PTC Stock (PTC) 0.0 $227.000000 2.00 113.50
Safety Ins Group Stock (SAFT) 0.0 $225.000000 3.00 75.00
Ichor Holdings Stock (ICHR) 0.0 $225.000000 2.00 112.50
Cohu Stock (COHU) 0.0 $222.000000 3.00 74.00
Eastern Bankshares Stock (EBC) 0.0 $222.000000 10.00 22.20
Life360 Stock (LIF) 0.0 $221.000000 4.00 55.25
Osi Systems Stock (OSIS) 0.0 $219.000000 1.00 219.00
Rush Enterprises Inc Cl A Stock (RUSHA) 0.0 $219.000000 3.00 73.00
Pool Corp Stock (POOL) 0.0 $215.000000 1.00 215.00
Adt Inc Del Stock (ADT) 0.0 $215.001600 33.00 6.52
Franklin Elec Stock (FELE) 0.0 $214.000000 2.00 107.00
Alignment Healthcare Stock (ALHC) 0.0 $214.000200 9.00 23.78
Bgc Group Inc Cl A Stock (BGC) 0.0 $214.000000 20.00 10.70
Renasant Corp Stock (RNST) 0.0 $213.000000 5.00 42.60
Urban Outfitters Stock (URBN) 0.0 $213.000000 3.00 71.00
Bright Horizons Fam Sol In Del Stock (BFAM) 0.0 $213.000000 3.00 71.00
United Cmnty Bks Blairsvle Ga Stock (UCB) 0.0 $211.000200 6.00 35.17
National Healthcare Corp Stock (NHC) 0.0 $211.000000 1.00 211.00
California Res Corp Stock (CRC) 0.0 $211.000000 4.00 52.75
First Bancorp Corporation Stock (FBP) 0.0 $209.000000 8.00 26.12
Merit Med Sys Stock (MMSI) 0.0 $207.999900 3.00 69.33
Geo Group Stock (GEO) 0.0 $206.999800 7.00 29.57
Broadstone Net Lease Reit (BNL) 0.0 $207.000000 10.00 20.70
Sl Green Rlty Corp Reit (SLG) 0.0 $207.000000 4.00 51.75
Leidos Holdings Stock (LDOS) 0.0 $206.000000 2.00 103.00
Avista Corp Stock (AVA) 0.0 $205.000000 5.00 41.00
Xpo Stock (XPO) 0.0 $205.000000 1.00 205.00
Cactus Inc Cl A Stock (WHD) 0.0 $205.000000 4.00 51.25
Clearway Energy Inc Cl C Stock (CWEN) 0.0 $205.000200 6.00 34.17
Cleanspark Stock (CLSK) 0.0 $203.999600 14.00 14.57
Marriott Vacations Worldwide C Stock (VAC) 0.0 $204.000000 2.00 102.00
Cvb Finl Corp Stock (CVBF) 0.0 $203.000400 9.00 22.56
1st Finl Bancorp Stock (FFBC) 0.0 $202.999800 6.00 33.83
Apple Hospitality Reit Reit (APLE) 0.0 $201.999600 12.00 16.83
Remitly Global Stock (RELY) 0.0 $201.999600 9.00 22.44
Asbury Automotive Group Stock (ABG) 0.0 $201.000000 1.00 201.00
Community Financial System Stock (CBU) 0.0 $201.000000 3.00 67.00
The Campbells Company Stock (CPB) 0.0 $199.999800 9.00 22.22
Korn Ferry Stock (KFY) 0.0 $200.000100 3.00 66.67
Royal Gold Stock (RGLD) 0.0 $200.000000 1.00 200.00
Tidewater Stock (TDW) 0.0 $200.000100 3.00 66.67
Genworth Finl Stock (GNW) 0.0 $199.000200 21.00 9.48
Skywest Stock (SKYW) 0.0 $199.000000 2.00 99.50
Adeia Stock (ADEA) 0.0 $198.000000 6.00 33.00
Benchmark Electrs Stock (BHE) 0.0 $197.000000 2.00 98.50
Kaiser Aluminium Corporation Com Par $0.01 Stock (KALU) 0.0 $196.000000 1.00 196.00
Griffon Corp Stock (GFF) 0.0 $195.000000 2.00 97.50
Pricesmart Stock (PSMT) 0.0 $195.000000 1.00 195.00
Red Rock Resorts Inc Cl A Stock (RRR) 0.0 $195.000000 3.00 65.00
Bankunited Stock (BKU) 0.0 $194.000000 4.00 48.50
First Intst Bancsystem Stock (FIBK) 0.0 $193.000000 5.00 38.60
Chefs Whse Stock (CHEF) 0.0 $192.000000 2.00 96.00
Cinemark Hldgs Stock (CNK) 0.0 $190.000200 6.00 31.67
Ishares Esg Aware Us Aggregate Bond Etf Etf (EAGG) 0.0 $190.000000 4.00 47.50
Organon & Co Stock (OGN) 0.0 $189.999600 14.00 13.57
Academy Sports & Outdoors Stock (ASO) 0.0 $189.000000 4.00 47.25
Advance Auto Parts Stock (AAP) 0.0 $186.999900 3.00 62.33
Integer Hldgs Corp Stock (ITGR) 0.0 $187.000000 2.00 93.50
Telephone & Data Sys Stock (TDS) 0.0 $185.000000 5.00 37.00
Brady Corp Cl A Stock (BRC) 0.0 $183.000000 2.00 91.50
Park Natl Corp Stock (PRK) 0.0 $183.000000 1.00 183.00
Enact Hldgs Stock (ACT) 0.0 $183.000000 4.00 45.75
Warby Parker Inc Cl A Stock (WRBY) 0.0 $181.999800 6.00 30.33
Highwoods Pptys Reit (HIW) 0.0 $181.000200 6.00 30.17
Simmons First Natl Corp Cl A $1 Par Stock (SFNC) 0.0 $181.000000 8.00 22.62
Otter Tail Corp Stock (OTTR) 0.0 $180.000000 2.00 90.00
Patrick Inds Stock (PATK) 0.0 $180.000000 2.00 90.00
Concentra Group Holdings Paren Stock (CON) 0.0 $178.999800 6.00 29.83
Avnet Stock (AVT) 0.0 $178.000000 2.00 89.00
National Bk Hldgs Corp Cl A Stock (NBHC) 0.0 $178.000000 4.00 44.50
Rush Street Interactive Stock (RSI) 0.0 $178.000200 6.00 29.67
Ast Spacemobile Inc Com Cl A Stock (ASTS) 0.0 $178.000000 2.00 89.00
Gamestop Corp Cl A Stock (GME) 0.0 $177.000000 8.00 22.12
Acadia Pharmaceuticals Stock (ACAD) 0.0 $176.999900 7.00 25.29
Freshpet Stock (FRPT) 0.0 $177.000000 3.00 59.00
First Hawaiian Stock (FHB) 0.0 $175.999800 6.00 29.33
Fuller H B Stock (FUL) 0.0 $174.999900 3.00 58.33
Hci Group Stock (HCI) 0.0 $175.000000 1.00 175.00
Solaredge Technologies Stock (SEDG) 0.0 $174.999900 3.00 58.33
Netscout Sys Stock (NTCT) 0.0 $174.000000 4.00 43.50
Sunrun Stock (RUN) 0.0 $173.999800 13.00 13.38
Ncr Atleos Corporation Stock (NATL) 0.0 $174.000000 4.00 43.50
Cushman And Wakefield Ltd Common Shares Stock (CWK) 0.0 $173.999800 13.00 13.38
Teradata Corp Del Stock (TDC) 0.0 $173.000000 5.00 34.60
Amneal Pharmaceuticals Inc Com Stk Cl A Stock (AMRX) 0.0 $173.000000 10.00 17.30
Signet Jewelers Stock (SIG) 0.0 $172.000000 2.00 86.00
Stride Stock (LRN) 0.0 $172.000000 2.00 86.00
Sezzle Stock (SEZL) 0.0 $172.000000 1.00 172.00
Diebold Nixdorf Stock (DBD) 0.0 $170.000000 2.00 85.00
Align Technology Stock (ALGN) 0.0 $169.000000 1.00 169.00
Dxp Enterprises Stock (DXPE) 0.0 $169.000000 1.00 169.00
Onespaworld Holdings Stock (OSW) 0.0 $169.000200 6.00 28.17
Madden Steven Stock (SHOO) 0.0 $168.000000 4.00 42.00
Par Pac Holdings Stock (PARR) 0.0 $168.000000 3.00 56.00
Versigent Plc Ordinary Shares Stock (VGNT) 0.0 $168.000000 4.00 42.00
Seacoast Bkg Corp Fla Stock (SBCF) 0.0 $166.000000 5.00 33.20
Knowles Corp Stock (KN) 0.0 $166.000000 4.00 41.50
Patterson-uti Energy Stock (PTEN) 0.0 $165.000600 18.00 9.17
Provident Finl Svcs Stock (PFS) 0.0 $164.999800 7.00 23.57
Amer States Wtr Stock (AWR) 0.0 $165.000000 2.00 82.50
Nicolet Bankshares Stock (NIC) 0.0 $165.000000 1.00 165.00
Stepstone Group Inc Com Cl A Stock (STEP) 0.0 $165.000000 4.00 41.25
Alpha Metallurgical Resour Stock (AMR) 0.0 $165.000000 1.00 165.00
Phinia Stock (PHIN) 0.0 $165.000000 2.00 82.50
Amentum Holdings Stock (AMTM) 0.0 $165.000000 8.00 20.62
Helmerich & Payne Stock (HP) 0.0 $164.000000 5.00 32.80
Rogers Corp Stock (ROG) 0.0 $164.000000 1.00 164.00
Alamo Group Stock (ALG) 0.0 $164.000000 1.00 164.00
Nmi Hldgs Stock (NMIH) 0.0 $164.000000 4.00 41.00
Chemours Stock (CC) 0.0 $164.000000 8.00 20.50
Dana Stock (DAN) 0.0 $163.000200 6.00 27.17
Bank Hawaii Corp Stock (BOH) 0.0 $163.000000 2.00 81.50
Mge Energy Stock (MGEE) 0.0 $163.000000 2.00 81.50
Northern Oil & Gas Stock (NOG) 0.0 $162.999900 9.00 18.11
Hni Corp Stock (HNI) 0.0 $162.000000 4.00 40.50
Lxp Industrial Trust Reit (LXP) 0.0 $162.000000 3.00 54.00
Peabody Energy Corp Stock (BTU) 0.0 $162.000300 7.00 23.14
Cal Maine Foods Stock (CALM) 0.0 $161.000000 2.00 80.50
Assured Guaranty Stock (AGO) 0.0 $160.000000 2.00 80.00
Green Brick Partners Stock (GRBK) 0.0 $160.000000 2.00 80.00
Urban Edge Pptys Reit (UE) 0.0 $159.999700 7.00 22.86
Equifax Stock (EFX) 0.0 $159.000000 1.00 159.00
Quaker Houghton Stock (KWR) 0.0 $159.000000 1.00 159.00
Customers Bancorp Stock (CUBI) 0.0 $158.000000 2.00 79.00
Ringcentral Inc Cl A Stock (RNG) 0.0 $156.000000 4.00 39.00
Boise Cascade Co Del Stock (BCC) 0.0 $155.000000 2.00 77.50
American Eagle Outfitters Stock (AEO) 0.0 $154.999800 9.00 17.22
Robert Half Stock (RHI) 0.0 $154.000000 5.00 30.80
Privia Health Group Stock (PRVA) 0.0 $154.000200 6.00 25.67
Wa Stock (WAFD) 0.0 $153.000000 4.00 38.25
International Seaways Stock (INSW) 0.0 $153.000000 2.00 76.50
Cohen & Steers Stock (CNS) 0.0 $152.000000 2.00 76.00
Corecivic Stock (CXW) 0.0 $152.000000 5.00 30.40
Curbline Pptys Corp Reit (CURB) 0.0 $152.000000 5.00 30.40
Pjt Partners Inc Com Cl A Stock (PJT) 0.0 $151.000000 1.00 151.00
Callaway Golf Stock (CALY) 0.0 $150.000000 8.00 18.75
Penn Entertainment Stock (PENN) 0.0 $150.000200 7.00 21.43
Digi Intl Stock (DGII) 0.0 $150.000000 2.00 75.00
Easterly Govt Pptys Reit (DEA) 0.0 $150.000000 6.00 25.00
Albany Intl Corp Cl A Stock (AIN) 0.0 $149.000000 2.00 74.50
A10 Networks Stock (ATEN) 0.0 $149.000000 4.00 37.25
Ingevity Corp Stock (NGVT) 0.0 $149.000000 2.00 74.50
Minerals Technologies Stock (MTX) 0.0 $148.000000 2.00 74.00
Nbt Bancorp Stock (NBTB) 0.0 $147.999900 3.00 49.33
Acadia Healthcare Company Stock (ACHC) 0.0 $148.000000 5.00 29.60
Newell Brands Stock (NWL) 0.0 $147.000000 24.00 6.12
Icu Med Stock (ICUI) 0.0 $147.000000 1.00 147.00
Four Corners Ppty Tr Reit (FCPT) 0.0 $147.000000 6.00 24.50
California Wtr Svc Group Stock (CWT) 0.0 $146.000100 3.00 48.67
Acadia Rlty Tr Com Sh Ben Int Reit (AKR) 0.0 $145.999700 7.00 20.86
Virtus Invt Partners Stock (VRTS) 0.0 $144.000000 1.00 144.00
Q2 HLDGS Stock (QTWO) 0.0 $144.000000 3.00 48.00
Arcbest Corp Stock (ARCB) 0.0 $144.000000 1.00 144.00
Century Communities Stock (CCS) 0.0 $143.000000 2.00 71.50
Impinj Stock (PI) 0.0 $143.000000 1.00 143.00
Acadian Asset Management Stock (AAMI) 0.0 $143.000000 2.00 71.50
Prestige Consmr Healthcare Stock (PBH) 0.0 $141.999900 3.00 47.33
Pdf Solutions Stock (PDFS) 0.0 $142.000000 2.00 71.00
Hawkins Stock (HWKN) 0.0 $142.000000 1.00 142.00
Charter Communications Inc Cl A Stock (CHTR) 0.0 $142.000000 1.00 142.00
Pitney Bowes Stock (PBI) 0.0 $140.000000 8.00 17.50
Kennametal Stock (KMT) 0.0 $140.000000 4.00 35.00
Supernus Pharmaceuticals Stock (SUPN) 0.0 $140.000100 3.00 46.67
Alarm Com Hldgs Stock (ALRM) 0.0 $140.000100 3.00 46.67
Century Alum Stock (CENX) 0.0 $138.000000 3.00 46.00
Trinity Inds Stock (TRN) 0.0 $138.000000 4.00 34.50
Trustmark Corp Stock (TRMK) 0.0 $138.000000 3.00 46.00
Artisan Partners Asset Mgmt I Cl A Stock (APAM) 0.0 $138.000000 4.00 34.50
People Stock 0.0 $138.000000 3.00 46.00
Fundstrat Granny Shots Us Large Cap Etf Etf (GRNY) 0.0 $138.000000 5.00 27.60
Andersons Stock (ANDE) 0.0 $137.000000 2.00 68.50
United Nat Foods Stock (UNFI) 0.0 $137.000100 3.00 45.67
Blackstone Mortgage Trust Inc Com Cl A Reit (BXMT) 0.0 $136.000000 8.00 17.00
Cargurus Inc Com Cl A Stock (CARG) 0.0 $136.000000 4.00 34.00
Peloton Interactive Inc Cl A Stock (PTON) 0.0 $135.999000 23.00 5.91
Symbotic Inc Class A Stock (SYM) 0.0 $135.000000 3.00 45.00
Invesco Global Listed Private Equity Etf Etf (PSP) 0.0 $135.000000 2.00 67.50
Diamondrock Hospitality Reit (DRH) 0.0 $133.999800 11.00 12.18
Abm Inds Stock (ABM) 0.0 $132.999900 3.00 44.33
City Hldg Stock (CHCO) 0.0 $133.000000 1.00 133.00
Banner Corp Stock (BANR) 0.0 $133.000000 2.00 66.50
Vericel Corp Stock (VCEL) 0.0 $132.999900 3.00 44.33
Transmedics Group Stock (TMDX) 0.0 $133.000000 2.00 66.50
Stewart Information Svcs Corp Stock (STC) 0.0 $132.000000 2.00 66.00
Monarch Casino & Resort Stock (MCRI) 0.0 $132.000000 1.00 132.00
Vita Coco Stock (COCO) 0.0 $132.000000 2.00 66.00
Western Un Stock (WU) 0.0 $131.000300 17.00 7.71
Hub Group Inc Cl A Stock (HUBG) 0.0 $131.000100 3.00 43.67
Werner Enterprises Stock (WERN) 0.0 $131.000100 3.00 43.67
Cts Corp Stock (CTS) 0.0 $130.000000 2.00 65.00
Dnow Stock (DNOW) 0.0 $130.000000 10.00 13.00
Lifestance Health Group Stock (LFST) 0.0 $129.000000 12.00 10.75
Universal Technical Inst Stock (UTI) 0.0 $128.000100 3.00 42.67
First Bancorp N C Stock (FBNC) 0.0 $128.000000 2.00 64.00
Crescent Energy Company Cl A Stock (CRGY) 0.0 $128.000600 13.00 9.85
Six Flags Entertainment Corp Stock (FUN) 0.0 $127.999800 6.00 21.33
Buckle Stock (BKE) 0.0 $126.999900 3.00 42.33
Sunstone Hotel Invs Reit (SHO) 0.0 $125.999500 11.00 11.45
Bancorp Inc Del Stock (TBBK) 0.0 $125.000000 2.00 62.50
St Joe Stock (JOE) 0.0 $125.000000 2.00 62.50
Medical Properties Trust Reit (MPT) 0.0 $124.999200 27.00 4.63
Omnicell Stock (OMCL) 0.0 $125.000100 3.00 41.67
Corvel Corp Stock (CRVL) 0.0 $125.000000 2.00 62.50
Lindsay Corp Stock (LNN) 0.0 $124.000000 1.00 124.00
Innovative Indl Pptys Reit (IIPR) 0.0 $124.000000 2.00 62.00
Avanos Med Stock (AVNS) 0.0 $124.000000 5.00 24.80
Banc Of California Stock (BANC) 0.0 $123.000000 6.00 20.50
Arcus Biosciences Stock (RCUS) 0.0 $123.000000 4.00 30.75
Waystar Hldg Corp Stock (WAY) 0.0 $123.000000 6.00 20.50
Hawaiian Elec Inds Inc Mtn Be Stock (HE) 0.0 $122.000400 9.00 13.56
Beacon Financial Corp Stock (BBT) 0.0 $122.000000 4.00 30.50
First Comwlth Finl Corp Pa Stock (FCF) 0.0 $121.999800 6.00 20.33
H2o America Stock (HTO) 0.0 $122.000000 2.00 61.00
Northwest Bancshares Stock (NWBI) 0.0 $121.000000 8.00 15.12
Siriuspoint Stock (SPNT) 0.0 $120.000000 5.00 24.00
Allegiant Travel Stock (ALGT) 0.0 $118.000000 1.00 118.00
Stellar Bancorp Stock 0.0 $117.999900 3.00 39.33
Central Garden & Pet Co Cl A Non-vtg Stock (CENTA) 0.0 $116.000100 3.00 38.67
Pebblebrook Hotel Tr Reit (PEB) 0.0 $115.999800 6.00 19.33
Progyny Stock (PGNY) 0.0 $115.000000 4.00 28.75
Uniti Group Reit (UNIT) 0.0 $115.000000 10.00 11.50
Central Pac Finl Corp Stock (CPF) 0.0 $114.999900 3.00 38.33
Sps Comm Stock (SPSC) 0.0 $114.000000 2.00 57.00
Payoneer Global Stock (PAYO) 0.0 $114.000000 16.00 7.12
Liveramp Hldgs Stock (RAMP) 0.0 $113.000100 3.00 37.67
Interparfums Stock (IPAR) 0.0 $112.000000 1.00 112.00
Calix Stock (CALX) 0.0 $111.999900 3.00 37.33
Shake Shack Inc Cl A Stock (SHAK) 0.0 $112.000000 2.00 56.00
Ishares Esg Aware Msci Usa Small-cap Etf Etf (ESML) 0.0 $112.000000 2.00 56.00
Bancfirst Corp Stock (BANF) 0.0 $111.000000 1.00 111.00
Evertec Stock (EVTC) 0.0 $111.000000 4.00 27.75
Fb Finl Corp Stock (FBK) 0.0 $111.000000 2.00 55.50
Schneider National Inc Cl B Stock (SNDR) 0.0 $110.000100 3.00 36.67
Under Armour Inc Cl A Stock (UAA) 0.0 $109.000600 17.00 6.41
Walker & Dunlop Stock (WD) 0.0 $109.000000 2.00 54.50
Adma Biologics Stock (ADMA) 0.0 $108.999800 13.00 8.38
Worthington Enterprises Stock (WOR) 0.0 $108.000000 2.00 54.00
Neogen Corp Stock (NEOG) 0.0 $108.000000 12.00 9.00
Interface Stock (TILE) 0.0 $108.000000 3.00 36.00
Sarepta Therapeutics Stock (SRPT) 0.0 $108.000000 6.00 18.00
Enerpac Tool Group Corp Cl A Stock (EPAC) 0.0 $108.000000 3.00 36.00
Mercury Genl Corp Stock (MCY) 0.0 $107.000000 1.00 107.00
Kohls Corp Stock (KSS) 0.0 $106.000200 6.00 17.67
Douglas Emmett Reit (DEI) 0.0 $106.000200 9.00 11.78
Preferred Bk Los Angeles Ca Stock (PFBC) 0.0 $106.000000 1.00 106.00
Lci Inds Stock (LCII) 0.0 $106.000000 1.00 106.00
Inventrust Pptys Corp Reit (IVT) 0.0 $105.999900 3.00 35.33
Agilysys Stock (AGYS) 0.0 $105.000000 1.00 105.00
Ziff Davis Stock (ZD) 0.0 $105.000000 2.00 52.50
Armour Residential Reit Reit (ARR) 0.0 $105.000000 6.00 17.50
Ezcorp Inc Cl A Non Vtg Stock (EZPW) 0.0 $104.000100 3.00 34.67
Horace Mann Educators Corp Stock (HMN) 0.0 $103.000000 2.00 51.50
Neogenomics Stock (NEO) 0.0 $101.999800 7.00 14.57
Wisdomtree Stock (WT) 0.0 $102.000000 6.00 17.00
Xenia Hotels & Resorts Reit (XHR) 0.0 $102.000000 5.00 20.40
Manpowergroup Inc Wis Stock (MAN) 0.0 $101.000100 3.00 33.67
Pediatrix Medical Group Stock (MD) 0.0 $101.000000 4.00 25.25
Getty Rlty Corp Reit (GTY) 0.0 $99.999900 3.00 33.33
Addus Homecare Corp Stock (ADUS) 0.0 $100.000000 1.00 100.00
Merchants Bancorp Ind Stock (MBIN) 0.0 $100.000000 2.00 50.00
Venture Global Inc Com Cl A Stock (VG) 0.0 $99.999900 9.00 11.11
World Kinect Corporation Stock (WKC) 0.0 $99.000000 3.00 33.00
Select Med Hldgs Corp Stock 0.0 $99.000000 6.00 16.50
Photronics Stock (PLAB) 0.0 $98.000100 3.00 32.67
Harmonic Stock (HLIT) 0.0 $97.999800 6.00 16.33
Healthcare Svcs Group Stock (HCSG) 0.0 $98.000000 4.00 24.50
S & T Bancorp Stock (STBA) 0.0 $98.000000 2.00 49.00
Greenbrier Cos Stock (GBX) 0.0 $98.000000 2.00 49.00
Ofg Bancorp Stock (OFG) 0.0 $98.000000 2.00 49.00
Global Net Lease Reit (GNL) 0.0 $98.000100 11.00 8.91
Northwest Nat Hldg Stock (NWN) 0.0 $98.000000 2.00 49.00
Wiley John & Sons Inc Cl A Stock (WLY) 0.0 $97.000000 2.00 48.50
Kinetik Holdings Inc Com New Cl A Stock (KNTK) 0.0 $97.000000 2.00 48.50
Lemaitre Vascular Stock (LMAT) 0.0 $96.000000 1.00 96.00
Perdoceo Ed Corp Stock (PRDO) 0.0 $96.000000 3.00 32.00
Tompkins Finl Corp Stock (TMP) 0.0 $95.000000 1.00 95.00
Flowers Foods Stock (FLO) 0.0 $95.000400 12.00 7.92
United Parks & Resorts Stock (PRKS) 0.0 $95.000000 2.00 47.50
Sonos Stock (SONO) 0.0 $94.999800 7.00 13.57
Ellington Financial Reit (EFC) 0.0 $94.999800 7.00 13.57
Leggett & Platt Stock (LEG) 0.0 $94.000000 8.00 11.75
Encore Cap Group Stock (ECPG) 0.0 $93.000000 1.00 93.00
Astrana Health Stock (ASTH) 0.0 $93.000000 2.00 46.50
Prog Holdings Stock (PRG) 0.0 $93.000000 2.00 46.50
Masterbrand Stock (MBC) 0.0 $92.999700 9.00 10.33
Jetblue Airways Corp Stock (JBLU) 0.0 $92.000000 16.00 5.75
Innoviva Stock (INVA) 0.0 $91.000000 4.00 22.75
Gibraltar Inds Stock (ROCK) 0.0 $90.000000 2.00 45.00
First Advantage Corp Stock (FA) 0.0 $90.000000 5.00 18.00
Tennant Stock (TNC) 0.0 $88.000000 1.00 88.00
Pathward Financial Stock (CASH) 0.0 $87.000000 1.00 87.00
O-i Glass Stock (OI) 0.0 $87.000300 9.00 9.67
Fortrea Hldgs Stock (FTRE) 0.0 $87.000000 5.00 17.40
Vestis Corporation Stock (VSTS) 0.0 $87.000000 6.00 14.50
Staar Surgical Co Com Par $0.01 Stock (STAA) 0.0 $86.000100 3.00 28.67
Sonic Automotive Inc Cl A Stock (SAH) 0.0 $85.000000 1.00 85.00
Blackline Stock (BL) 0.0 $84.000000 3.00 28.00
Wolverine World Wide Stock (WWW) 0.0 $83.000000 5.00 16.60
Eplus Stock (PLUS) 0.0 $83.000000 1.00 83.00
Insperity Stock (NSP) 0.0 $83.000000 2.00 41.50
Ani Pharmaceuticals Stock (ANIP) 0.0 $83.000000 1.00 83.00
Perrigo Stock (PRGO) 0.0 $83.000000 8.00 10.38
Bristow Group Stock (VTOL) 0.0 $83.000000 2.00 41.50
Carters Stock (CRI) 0.0 $82.000000 2.00 41.00
Millerknoll Stock (MLKN) 0.0 $82.000000 4.00 20.50
Tripadvisor Stock (TRIP) 0.0 $82.000200 6.00 13.67
Proto Labs Stock (PRLB) 0.0 $82.000000 1.00 82.00
Hope Bancorp Stock (HOPE) 0.0 $82.000200 6.00 13.67
Innospec Stock (IOSP) 0.0 $81.000000 1.00 81.00
Fmc Corp Stock (FMC) 0.0 $80.999800 7.00 11.57
Kemper Corp Stock (KMPR) 0.0 $81.000000 3.00 27.00
Edgewell Personal Care Stock (EPC) 0.0 $81.000000 3.00 27.00
Arlo Technologies Stock (ARLO) 0.0 $81.000000 6.00 13.50
Dime Coml Bancshares Stock (DCOM) 0.0 $81.000000 2.00 40.50
La Z Boy Stock (LZB) 0.0 $80.000000 2.00 40.00
Dxc Technology Stock (DXC) 0.0 $80.000100 9.00 8.89
Hilltop Hldgs Stock (HTH) 0.0 $78.000000 2.00 39.00
Wesbanco Stock (WSBC) 0.0 $78.000000 2.00 39.00
Ltc Pptys Reit (LTC) 0.0 $77.000000 2.00 38.50
Talos Energy Stock (TALO) 0.0 $76.999800 6.00 12.83
Strategic Ed Stock (STRA) 0.0 $77.000000 1.00 77.00
Doubleverify Hldgs Stock (DV) 0.0 $75.999700 7.00 10.86
Napco Sec Technologies Stock (NSSC) 0.0 $76.000000 2.00 38.00
Triumph Financial Stock (TFIN) 0.0 $76.000000 1.00 76.00
Sylvamo Corp Stock (SLVM) 0.0 $76.000000 2.00 38.00
Apollo Coml Real Estate Fin Reit (ARI) 0.0 $75.000100 7.00 10.71
Papa Johns Intl Stock (PZZA) 0.0 $74.000000 2.00 37.00
American Assets Tr Reit (AAT) 0.0 $74.000100 3.00 24.67
Yelp Inc Cl A Stock (YELP) 0.0 $74.000100 3.00 24.67
Adient Plc Ord Stock (ADNT) 0.0 $74.000000 4.00 18.50
Two Harbors Inventment Corpor Reit (TWO) 0.0 $73.999800 6.00 12.33
J & J Snack Foods Corp Stock (JJSF) 0.0 $73.000000 1.00 73.00
Pc Connection Stock (CNXN) 0.0 $73.000000 1.00 73.00
Harmony Biosciences Hldgs Stock (HRMY) 0.0 $73.000000 2.00 36.50
Integra Lifesciences Hldgs Cp Stock (IART) 0.0 $72.000000 4.00 18.00
Collegium Pharmaceutical Stock (COLL) 0.0 $72.000000 2.00 36.00
Sally Beauty Hldgs Stock (SBH) 0.0 $71.000000 5.00 14.20
Dauch Corp Stock (DCH) 0.0 $69.999800 13.00 5.38
Southside Bancshares Stock (SBSI) 0.0 $70.000000 2.00 35.00
Dorian Lpg Ltd Shs Usd Stock (LPG) 0.0 $70.000000 2.00 35.00
Quidelortho Corp Stock (QDEL) 0.0 $70.000000 4.00 17.50
U S Physical Therapy Stock (USPH) 0.0 $69.000000 1.00 69.00
Gentherm Stock (THRM) 0.0 $68.000000 2.00 34.00
Progress Software Corp Stock (PRGS) 0.0 $67.000000 2.00 33.50
G Iii Apparel Group Stock (GIII) 0.0 $67.000000 2.00 33.50
Worthington Stl Stock (WS) 0.0 $67.000000 2.00 33.50
Wendys Stock (WEN) 0.0 $66.000000 8.00 8.25
Simply Good Foods Stock (SMPL) 0.0 $66.000000 5.00 13.20
Atlas Energy Solutions Stock (AESI) 0.0 $66.000000 4.00 16.50
Ncr Voyix Corporation Stock (VYX) 0.0 $65.000000 8.00 8.12
Amn Healthcare Svcs Stock (AMN) 0.0 $65.000000 2.00 32.50
Conmed Corp Stock (CNMD) 0.0 $65.000000 2.00 32.50
Hanmi Finl Corp Stock (HAFC) 0.0 $65.000000 2.00 32.50
Upbound Group Stock (UPBD) 0.0 $63.999900 3.00 21.33
Lgi Homes Stock (LGIH) 0.0 $64.000000 1.00 64.00
Xencor Stock (XNCR) 0.0 $64.000000 4.00 16.00
Energizer Hldgs Stock (ENR) 0.0 $63.999900 3.00 21.33
Adapthealth Corp Stock (AHCO) 0.0 $63.000000 6.00 10.50
Winnebago Inds Stock (WGO) 0.0 $62.000000 2.00 31.00
Lakeland Finl Corp Stock (LKFN) 0.0 $62.000000 1.00 62.00
Enovis Corporation Stock (ENOV) 0.0 $62.000100 3.00 20.67
Helix Energy Solutions Grp Stock (HLX) 0.0 $61.000100 7.00 8.71
Astec Inds Stock (ASTE) 0.0 $61.000000 1.00 61.00
Bjs Restaurants Stock (BJRI) 0.0 $61.000000 1.00 61.00
Vir Biotechnology Stock (VIR) 0.0 $61.000200 6.00 10.17
Capitol Fed Finl Stock (CFFN) 0.0 $59.999800 7.00 8.57
Comstock Res Stock (CRK) 0.0 $60.000000 4.00 15.00
Tandem Diabetes Care Stock (TNDM) 0.0 $60.000000 4.00 15.00
Westamerica Bancorporation Stock (WABC) 0.0 $59.000000 1.00 59.00
Heritage Finl Corp Wash Stock (HFWA) 0.0 $59.000000 2.00 29.50
Quinstreet Stock (QNST) 0.0 $59.000000 4.00 14.75
Certara Stock (CERT) 0.0 $59.000400 9.00 6.56
Upwork Stock (UPWK) 0.0 $59.000200 7.00 8.43
Vital Farms Stock (VITL) 0.0 $58.000000 5.00 11.60
Corsair Gaming Stock (CRSR) 0.0 $58.000200 6.00 9.67
Eagle Bancorporation Stock (EGBN) 0.0 $57.000000 2.00 28.50
Whitestone Reit Reit (WSR) 0.0 $57.000000 3.00 19.00
Pennymac Mtg Invt Tr Reit (PMT) 0.0 $56.000000 5.00 11.20
Del Monte Corp Ord Stock 0.0 $56.000000 2.00 28.00
Stepan Stock (SCL) 0.0 $56.000000 1.00 56.00
Pursuit Attractions And Hospit Stock (PRSU) 0.0 $56.000000 1.00 56.00
Middlesex Wtr Stock (MSEX) 0.0 $56.000000 1.00 56.00
Quanex Bldg Prods Corp Stock (NX) 0.0 $56.000100 3.00 18.67
Biolife Solutions Stock (BLFS) 0.0 $56.000000 2.00 28.00
Centerspace Reit (CSR) 0.0 $56.000000 1.00 56.00
Cvr Energy Stock (CVI) 0.0 $55.000000 2.00 27.50
Invesco International Dividend Achievers Etf Etf (PID) 0.0 $55.000000 2.00 27.50
Trustco Bk Corp N Y Stock (TRST) 0.0 $55.000000 1.00 55.00
Sabre Corp Stock (SABR) 0.0 $53.999400 26.00 2.08
Matthews Intl Corp Cl A Stock (MATW) 0.0 $54.000000 2.00 27.00
Arbor Realty Trust Reit (ABR) 0.0 $54.000000 10.00 5.40
Reynolds Consumer Prods Stock (REYN) 0.0 $54.000000 2.00 27.00
Cytek Biosciences Stock (CTKB) 0.0 $53.000400 12.00 4.42
Cracker Barrel Old Ctry Store Stock (CBRL) 0.0 $53.000000 1.00 53.00
Unitil Corp Stock (UTL) 0.0 $53.000000 1.00 53.00
Universal Corp Va Mtns Bk Ent Stock (UVV) 0.0 $52.000000 1.00 52.00
Scansource Stock (SCSC) 0.0 $52.000000 1.00 52.00
Marten Trans Stock (MRTN) 0.0 $51.999900 3.00 17.33
United Fire Group Stock (UFCS) 0.0 $52.000000 1.00 52.00
Rivian Automotive Inc Com Cl A Stock (RIVN) 0.0 $51.999900 3.00 17.33
Azenta Stock (AZTA) 0.0 $51.000000 2.00 25.50
Pacira Biosciences Stock (PCRX) 0.0 $51.000000 2.00 25.50
Employers Hldgs Stock (EIG) 0.0 $50.000000 1.00 50.00
Trupanion Stock (TRUP) 0.0 $50.000000 2.00 25.00
Grocery Outlet Hldg Corp Stock (GO) 0.0 $50.000000 5.00 10.00
Xpel Stock (XPEL) 0.0 $50.000000 1.00 50.00
EXP World Holdings Stock 0.0 $48.999600 9.00 5.44
Goosehead Ins Inc Com Cl A Stock (GSHD) 0.0 $49.000000 1.00 49.00
Schrodinger Stock (SDGR) 0.0 $48.999900 3.00 16.33
Legalzoom Stock (LZ) 0.0 $49.000000 8.00 6.12
Franklin Bsp Rlty Tr Reit (FBRT) 0.0 $49.000200 6.00 8.17
Deluxe Corp Medium Term Nts Stock (DLX) 0.0 $48.000000 2.00 24.00
Alpha & Omega Semiconductor Lt Stock (AOSL) 0.0 $47.000000 1.00 47.00
Zoominfo Technologies Stock (GTM) 0.0 $47.000000 16.00 2.94
Adamas Trust Reit (ADAM) 0.0 $47.000000 5.00 9.40
Safehold Reit (SAFE) 0.0 $47.000100 3.00 15.67
Scholastic Corp Stock (SCHL) 0.0 $46.000000 1.00 46.00
Heartland Express Stock (HTLD) 0.0 $45.999900 3.00 15.33
Las Vegas Sands Corp Stock (LVS) 0.0 $46.000000 1.00 46.00
Apogee Enterprises Stock (APOG) 0.0 $46.000000 1.00 46.00
Sprinklr Inc Cl A Stock (CXM) 0.0 $45.999900 9.00 5.11
Koppers Holdings Stock (KOP) 0.0 $45.000000 1.00 45.00
Artivion Stock (AORT) 0.0 $45.000000 2.00 22.50
Rex American Res Corp Stock (REX) 0.0 $45.000000 1.00 45.00
Inspire Med Sys Stock (INSP) 0.0 $45.000000 1.00 45.00
Concentrix Corp Stock (CNXC) 0.0 $45.000000 2.00 22.50
Jbg Smith Pptys Reit (JBGS) 0.0 $44.000100 3.00 14.67
Universal Health Rlty Income Sh Ben Int Reit (UHT) 0.0 $44.000000 1.00 44.00
Redwood Trust Reit (RWT) 0.0 $43.000200 9.00 4.78
Navient Corporation Stock (NAVI) 0.0 $43.000000 5.00 8.60
First Trust Nasdaq Bank Etf Etf (FTXO) 0.0 $43.000000 1.00 43.00
Cogent Comm Holdings Stock (CCOI) 0.0 $42.000000 3.00 14.00
Donnelley Finl Solutions Stock (DFIN) 0.0 $42.000000 1.00 42.00
Ten Hldgs Inc Com Usd0.0001 Stock 0.0 $42.000200 22.00 1.91
RPC Stock (RES) 0.0 $40.999700 7.00 5.86
Tootsie Roll Inds Stock (TR) 0.0 $40.000000 1.00 40.00
Amphastar Pharmaceuticals Stock (AMPH) 0.0 $40.000000 2.00 20.00
Liquidity Svcs Stock (LQDT) 0.0 $39.000000 1.00 39.00
Standard Mtr Prods Stock (SMP) 0.0 $39.000000 1.00 39.00
Medline Inc Com Cl A Stock (MDLN) 0.0 $39.000000 1.00 39.00
Pra Group Stock (PRAA) 0.0 $38.000000 2.00 19.00
National Vision Hldgs Stock (EYE) 0.0 $38.000000 2.00 19.00
Verra Mobility Corp Cl A Com Stk Stock (VRRM) 0.0 $37.999800 9.00 4.22
Marinemax Stock (HZO) 0.0 $37.000000 1.00 37.00
Saul Ctrs Reit (BFS) 0.0 $37.000000 1.00 37.00
Everforth Stock (EFOR) 0.0 $36.000000 2.00 18.00
Oxford Inds Stock (OXM) 0.0 $35.000000 1.00 35.00
Dream Finders Homes Inc Com Cl A Stock (DFH) 0.0 $35.000000 2.00 17.50
Amerisafe Stock (AMSF) 0.0 $34.000000 1.00 34.00
Monro Stock (MNRO) 0.0 $34.000000 2.00 17.00
Fox Factory Hldg Corp Stock (FOXF) 0.0 $34.000000 2.00 17.00
National Beverage Corp Stock (FIZZ) 0.0 $31.000000 1.00 31.00
Marcus & Millichap Stock (MMI) 0.0 $31.000000 1.00 31.00
Phibro Animal Health Corp Cl A Stock (PAHC) 0.0 $31.000000 1.00 31.00
Shenandoah Telecommunications Stock (SHEN) 0.0 $30.000000 2.00 15.00
Insteel Inds Stock (IIIN) 0.0 $30.000000 1.00 30.00
Siriusxm Holdings Stock (SIRI) 0.0 $30.000000 1.00 30.00
Nexpoint Residential Tr Reit (NXRT) 0.0 $28.000000 1.00 28.00
Conagra Brands Stock (CAG) 0.0 $27.000000 2.00 13.50
Healthstream Stock (HSTM) 0.0 $27.000000 1.00 27.00
Ethan Allen Interiors Stock (ETD) 0.0 $22.000000 1.00 22.00
Metallus Stock (MTUS) 0.0 $19.000000 1.00 19.00
Hertz Global Hldgs Stock (HTZ) 0.0 $18.000000 8.00 2.25
Virgin Galactic Holdings Stock (SPCE) 0.0 $14.000000 5.00 2.80